1894 / 176 p. 9 (Deutscher Reichsanzeiger) scan diff

Aug Rybinsk-Bologoye 11. E 101,60G Südwestha 101,70G Trandtauta is O. L gar.

103,00bzG Maria L o u- Terespo i leine

101,90bzB Watichan- Wiener 10er do. 4 ber do. ler Wlddikawks s Oblig. gar. Zarsfoe-Selo C E E)

100, 60bzG CaliforniaOregonrz.1918 100,806 ff. Maas Pacific rz.1895 92, 75 bzG rz.1896 93, 10bzG s rz.1897 102, 00G dh / rz.1898 92,10G 73.1939 —,— Cbicago- Burl Le 1927 _—— Denver-Rto Grde.rz.1936 90,50B Jllinois- Central rz.1952 90,60bz G Kansas-Midland rz.1937 87,25G Manitoba (St. Paul M.) 86,40B North.-Pacific 1. bis 1912 88, 60bzG do. 11. bis81933 110,70bzB do. III. rz.1937 102,40bzG do.Nr.1—-10500rz.1989 101,40G ODreg.-Railw.u.Nav. Bds 104,80G St. Ioag. Valley rz.1900 Se ETe SthPac.ofCal.rz.1905-12 103,60G St.LouisS. W. 1. rz.1989 S G T St. Fr.rz.1931 L do. 13.1931 71,30G Et. ‘Louis Ix, -Inc.-Bds. 64,00 bz G Aachen-Mastricht . 63,75% G Anatolische Gisenbahn . 105,40B do. do. 99,90B Gotthardbahn “je Ftalien. Eisenb.-Ob[. gar. —,— do. do. kleine 104,29B M0 PEE e ftfr. 104,290B feine i 104,29B König Wilb, ÎTL. Niederl. 5000—100 L E 99,26 25bzG do. do. fleine

98,30G ' : j y L n Bus ts rader B. p Pi Ce S S eh: S N Ler R A - 4 4100,20 bz Deutsche Eisenbahn-Stamm-Akticu, do. d E B u ; 134, E, E THIE T4) 0 l M E U 25G

18/626 u, 125 Rbl. M.\—,— - L : Gjatat-Agram ; i | 7 ih (682 5 [5 | 18.440 [1000--100RbL. 12 Go

25 Rbl. M. |—,— 9 Mw. pr ro/1892|1893[3f.| 3.-Lm. Stüdcle zu

101000 u. 100 Rbl. M.1103,40G achen - Ma dit 24 |4 600: M COEDRE S Gal. rg D.9 f, L . K.-M, [104,60bzG Amsterd, «Rotterd. 1000 fi. holl. [100,25 bz 4 198,75 bi L 4 U aas Canada Pacific . 1808 14 100 64,40by d“ ô Kasthau-Vderberg 1 f 171 9061

. - _ jam prak J) J J

—_S

A oll-Obligationen, B L LT 25000— 500 Fr. s 8 E ira, 5 3 fleine/5 | 1.1.7 500 Fr. ; do. do. Z ‘ult Juli a 1891 d Loose vollg.. . .|fr.lp. Stef 400 Fr. 112,00bzG ufe. Westh.Gold firfr.83 d M tee Juli ; a 2D 0à111,75bzG E Jn A N 0, G 10, 6 000— fin ett 0. do. Heine Mes - 100—20 —,—— ranz- A Silber-Pr. 1.1.7 d 1000 99,20 bz ün -Barcs gar.

=I am pi

100 Rbl. M. [103,40G Altdamm-Kolberg 5 4 Gotthardbahn . 500 Fr.

1250 Rbl. |—,— Murg, u 9,974 aiso atis cas Á G j R 122 RL [10240B Krefeld-Uerdingen| 2 E Lember Gjernow 15. S. |[135,50G bo: 1 E I 1714,40b1 125 Rbl. M, [100,00G ‘Dortm.-Gron.-G. é 128,50 bz est.U.Stsb. Fr. 143,30bt Jtalien.Meridion. L 63/5j% [1,17 | 500 Fe. 1110,00bz 125 Rbl. M Os do, pr. ult, Juli 127,60a28,70428,606z | g Pr ult uli ,60bz, Aug.143, 2043, 3,604 | do, pr. ult. Zuli 109,70à1 10et.A9 90 bg og A 142,20h1 De #14 | LÍ| 00 f P, 1100206 | Mal. Mittelmeer 5%| 53/61 | 1.7 E 180,20 1. 500 46 169,25 20 bz o. pr. u 0à80 Ma bz Oest. Nordwesth.| 44 | 5 [6 [1.1.7 | 200 fl. S. |—,— Jura-Simplon 0 t 200 B 9, 9.70880, 2564

1.1 500 99,20 bz „CarlLudwigb. 1890

1.1.7 100 99,30bzG Kaiser Ferdin. SaDRA 99,2%à,20bz Aug.99,10B M q o.

| 1.6.12] 10000—100, Kx. [92,70B

92,70B bos .92,50B gasau-Dbl n. „Pr 8

1.47 102 , Silber-Prior. 89 Kronprin L Gu l;kam Semberg-Giernowi ÿ strfr.

euerp Mi ri Gren E Müte O entralb.

E 93'50bz Wiener Kommunal-Ank. z .I—,— este, Ung.Staatsb.gar. 12 Fr. 100,256G do. do. gar. v. 1874

Stadt-Anleihe .|3 Züricher Stadt-Anleihe 134 do. do. v. 1886

Türk. Tabacks-Negie-Akt.[94| —- [4 | 1.3 | 500 Fr. [215,50G do. do. pr. ult. Juli ei “4 name

Eisecubahn-Prioritäts-Aktien nund Obligatiouen. Oesterr. -Ung. Gold- E

do. Lokalb. Gold- Altdamm-Kolberg 1000 M 102,756zG Begimetes, Un, À.B. do. Nordwestb.

3000—300 « [100,206 ar.

S es (Ne | % Bee

E, e S ' Oftrau-Friedland . « Braun andedeifenb. {lsen-Priesen

Breslau-W

aab-Dedenb. Gold-Obl. D.-N Lloyd id (Rost Wren.) Reichenbg.- de i: ankenb.84, L ed»: ide gar

Südöster. Bahn (Lomb.) REAgdeLurg -W ttenberge

Eutin-Lübeck . .. 1000 S Frankf.Güterbahn

t 1000 Pen „Blankh.,| 5 a

O

116,10et.bzG | 3 0 vwb.-Bexb. ; do, ». ult. Juli t 1000 Aub. gar) N R al eE o. Glbthalbahn| 54 | bt [4 | 1.1 | 200fl. S. [128,75G gütii- Limburg. 98 r. [33 001G 1000 Ÿ do. pr. ult. Juli 141,20241 50bz n p. ult. Juli 128,50à29,10bz | Luxemb. Pr. Hnr.| 27 | 1.17 L 200 77,90b) G 0s 4 Mainz èLudwîas b.| | 4t 7 E 800 [L15, 106i al) « Dévetbara l T6 T1 200 fl. S 30,75bzG 29: pr. ult. Zuli 78,10à77,90à 8,20a77 90 by 1000—500 g Marienb. lata Gl L 600 A 481, oh T pr. ert e /8 | ‘5 4 L 500 Fr. 45,00 bz e pr. ult. Juli 138 (204138 80 bz °

45,0064, Aug. 44,60d,80! é ; 1000 £ do. pr. ult. Ry 82,00bz na. lie ar.) ' S Latte E ae S E is 19006 101

- a : MdjdL-Märfigar/ 4 14 (6 (11,7 300, [1016005 Ber tes v |— [Lx E 12 inkl. Rup, L 6. 94 574 E Sübiokn-0 | 0 an 500 « - 190 28bL Ver Arad. v.Sson.| 6 | 64 (6 | 11 | 100 fl P. [1165006 | ko, St.-Pr.| 5 6 4147| 600 S Fa . 4 do. pr. ult. Juli 1,80a92,40by

1000 1106, 40G ¿ Ult: Zuli S L L M Lo 60289 „7b by Schwetz, Unionb. Hl 24

. | inkl. Kup. L; 10, 9871,80G ahn & 31,00b¿G N

0E R Le TD'ROM Stargard-Posen - Ui 1 44 441.17 | 300 A | l 126 Köl. M. 66,00 | Wessuil.St.tt.| 349 3 161 1.11 50 Lire 148,90bz i | Rbl. M.

102,95 bz WBartishe (gar.) . H 23'80G Weimar-Gera . 4 300 „6 12,90bz G S (gar) Mettadatn, 40,06 300 [56,25G 126 Rbl. |110,50bz Deutsche Eisenbahu-Stamm-Prioritäten. 20 £ 100 nom Altdamm - Kolbg. 4 900 & [118,25bz

1 E ais L 1614| 1, ZSwangor. Domkr. e f S do. pr. ult, Juli | 56,30à,50bz Kursk « Kiew . ; , 125 Rh, M. fen Ss N Atenbuc -Zei R 84/55 Citthiat 12% Rbl. M. |151,00G BreslauWärsGau| 13/| 14 5 S0 129,50by

N p , i: Moskau-Bresi gr. 1000—500 $ 103 00G C : Russ. Gr.Eifb.gar. 1900---100RbL.Þ.[69,25G Dort.Gron. Ens 44 4 ¿000u1000BBLD. 69,29G Marienb. Mlawka| 5 ge (6 120,00bzG - 116,00bz G

1 Ÿ

—_

uri 2 Fend Par Pre ark und jd Pk Jn

b

=@:

O

ami za ie a En S IEE A

- do. Temes-Bega gar. do. do. kleine

.

R R

o D

E T BSO?

U Lf f

Q

do. Gridentlaft Menetianer Loose .

|

t pad E RRNEE Rg fEn: M

ma D min a it S N

s

0: S 720 D D: X M: T MN

1 a N S S

T tow Q U N O2 7 { e

S dp

R DP R REEEREE 3

1000 F 53,%b1B Ausläudische Eisenbahz-Stamm- nud Stamm-Prior.-Aktien Nuff. Südwb, gar. inkl, Kuß, 1. 7. 94 S Ba 8-Tepli cs 20 M 0 1.1 |abg an DRD 316,00G ‘do, do, L h L das mische Norbh,| 5 50 ,— bo. x. 1 u 69,20à69,40à69,25b1 1009 s i do p. uli: S A Warsth.-Tecezpol| 5 | b [5 | 1,4.10/1000 u.100yt01.Me 109,60 Drieniee E 0.

1000—-500 fl. Holl. [102,00G Böhm. Westbahn| 74 | 8 [5 |1.1.7 | 200 l, 3. M. Q ïeine| ! 5 [9 [1.4.10] 100 RL M. |1—,— .| Saalbabhn :

10200--408 M 192,10bz G do. p. ult. Juli E ® 3,26 R. P, Superdividende. f 1,39 R. P. Superdividende. Weimar-SBera . .| 3

408 & 93,00G : 000 Frs. 102,40 bz L Danz. Delm.Akt.| 0 | 2500 u. 500 Lire (48,5061 G Diem dil f 1908/98 ep, 1909, va angenen) | eo. S O, ns e zu eNautr 9 ¿A 500 Lire 82,80 bz nid uackeio (1898 /1898/8f. |Îm | 4 Deut tse Bau E : 82,90 bz Ahr. Moabit 1.10 300 40,75 ho. Bergw.»L 1000---100 f. Hofl. /102,256G s 1.10 1500 |70,25G (fx. Comiett 100 fl, Holl. 102,25G | fr. Z| 1009/306]58/,00G do, do. konv. 500 Frs. 52,80@ Böhm. Brb. |1 600 1223,30G do. Jutespinner. 4040—2020 « 160,00bz G Fricdrihöhn. Í 600 [82,25G do. Spiegelglas 404 6 602 5G E / 1000 197,75 bz G do. Thonrôzren 3000—500 # 171,50bz G Snigstadt. . 1800/5091107,75 (9 Ponnersm.H. ky. 2000 u. 400 #6 159,00bz G Landrs Wßb. 2000 u. 400 A 13450G Norddeutsche 2500—500 Frs. 163,10 bz E Pattens, aba: 500 Frs. 63,90 bz ; Dee erd 1000 Frs. —,— önbSchl. 1000 “+4 —,— S ultheiß . 1000 Frs. —,—

Spand. Berg 500 —,—— Union Gratro| ! 500 Frs. 73,40bzG Vereinskonv.| ? 500 L f 70,10bz G 00 Lire 75,30 bz

do. St.-Pr. 1000—b00 Lire 175,25 bz

t

G

ta SSSSSSS, KKKKKKK

600 189/5064 G Körbisdorf. Zuk. 1006 1105,00bz G | Kurfürftend.-Gf.|- 300 1181,00bzG | Laucharamex . 300 184 50B do. konv. Laurahütte . . 600 [-—,— do. pr. Ult, Juli 400 |—,— Leopoldsgrube . 600 1125,60b;G | Leopoldshall . .| 600 189,80G do. do. St.-Pr. 600 1138,00bzG | Ludw.Löwe &Ko. . 1109,80bzG | Lou Es, 300 |—,— bo. do ret 300 161 ,40bz Mrk. Mas: 61,00à61/,90bz | Mrk. Wet v. 10%0/8001152,75G Magd. Alg. Gas 1000 |—,—- do. Baubank 600 155,00G do. Bergwerk? 1000 1136,50et.bG do. Straßenb. 1900 [180,25bzG | Marie, kons. Bw. 10 L 1135,00bzG j Marienh. -Koßn. 34,25bzAà135,20bz | Msh.u Arm.Str 600 [113,60G Wtassener Bergb. 1500 1137,60bzB | Mei. Wb. Sor. 1900/80001276,00bz G | Me Wh. Zittau 500 195,00B Me erni. Bw. 300 190,25bzG Mend. R 1600 1115,60G do. do. St.- 300 |-—,— Mix u. Genest L. 1000/s8001127,50G Mzll.uHibSt-P 1200/3001229,50G Neufdt. Metallro. 300 |—— Neuro . Kunft. A. 1900 147,25 bzG Neuß, Wagenf fbr. 1200/e001157,00b; G | Nolte, N.as- G. 7à56,80257,60à,10bz j Ndd. Eisw. Bolle 1000 |—,— do. Gummi . 750 |—,— do. JIute-Spin. 1500 .195,10G Nrd.Lagech. Brl. 200 |—,— D, LLOUD 500 166,25G do. pr. ult. Juli 1000 1119 00G do. WUk. Brm. 1000 198,50 bz Nordstern Brgwo, 1000 |—,— Obers{[ Charnot 600 1109,10G do. Eifenb.Bed, 600 1144,75G ae Tar. D 600 1135,75G do. Dort! 396 188,00et. bz B | Op Be 300 1259,00B af e 500 162,00G aud T 400 1328,00G “ch f: w. Lit. A 600 1348,00G 1000 189,00 bz Pit „Musi 88,30à89 20bz | Pluto Steinkh 500 [104,60B do. do. St-Pr. 500 74,00B Prei Spinner.

600 1107,75G Tracenbg.Zucker 125 11390B Union, Chem.Fb. 600 181,00G U. b. Lind., Bauv. 450 1107,00bzG |} Varziner Papierf 600 1127,40 bz Beloce, Jt. ¡Ai

127: 104128 ,20bz | do. Bor i o (20s | Dad TE 186/300 J, z er. Dn r. 600 [120,25G | Vikt. ‘Epcid-G. 1000/6001283,25 bz G | Voigt inde 300 158 00 bz Volpi u. E 300 195, 50bz S Vorw. Biel. S 600 1103/50 Vest Bedi A 600 1145, 00bzB | Westf.Drht Ind. 300 1109 10G nion S.-P. 300 [70,10 Wilhelmshütte . 300 s—-— Witt. Bußfthlw. 500 1149,75bzV | Wrede, M “8 7 300 /48,10bzV Wurmrevier. , 600 155,10G Zet: toffverein . . 1000 177,508 12 R n «Fh. Wldb. 15 1000 1219,25G ] 2,20 bz 1000 1152 50G Berichtigung. Moutige Kurse.) Gestern: 1000 1158,25G Argent. 4} 0/9 äußere Änl. 37,30B. Sard. Obl. kl. 3000 |65,00B 63,80bz. Deutsche Bank 160,30bz. Warschau- 600 |50,00B Wiener St.-Pr. 238,50bz. i 1000 (144 80d1G

( 44 80 bz G 1000 |5,90bz Nichtamtliche Kurse. 1000 |---,-—- Fouds nud Pfandbriefe.

1000 90,00B |Hf.| Z.-Tm. | Silide zu [

600 182,10G AathenerS1.4.93/34]| 1.4.10 (5000 —500[—,— 199/600 199,60 S Alton. St.-A. 94/3i| 1.4. 10 5000--500/98,40b G 600 [7080G Kottbufer bo. 89 5000--—500|—,

. 188,10G Dortmund. do. 93 1000 1105,25 bz3G | Duisburger do. 1200 181,00b3G | Düfeldorf. do. 94 1000 192,00b3V | Grfurter do. 91,80292,30à,20bz | Hildesheim. do. 1000 [144 50G (Slabb. bn 300 1101,00 bzG

: do.

1000 |6860G | qublh. Rubr.bo.

600 80,29 bz Posen. do. L. Ausg 1000 97,90 ba Gtralsunder do. 1000 [101,00 bz3G | Wandsbeck. do. 91 S | O BPiR

¿ 0B

1000 [74,00B Dans, HOY-PUNG

600 11 124 25 S Bremer St. A 93

600 1138, 0s Bern. Kant.-Anl. ._—,—- 00 L E Oesterr.-Ung. BL|4 | 1.4.10 |5609/100f.B.|—,— 200 13790G Eiseubahn-Stamm- und Stamm-Prior.-Aktiem. 1000 94 0b G Dividende pro |1892|1893|$f.[Z.-T. Stücke zuf 1000 [85 00 Brünu. Lokalbaha| bi| 54/4 | 1.1 0008S 995061G 600 135 50bzG Gaisbergbahn 0 4 [1.4 200fl[P121,60bz G 300 salte12,80G | Baul. Neu-Rupp. S4 T 4), R D 75:00b2G Dividende pro |1892/1898[8f,|Z.-T.|St. zu 4]

600 [146,60b, } Erfurt. BL 68P/o| 5 | 4414 |LI | 300 [—-— 1000 E Kieler Bank . 81 5 e 13350G 600 Ey b J ._ . J aen Gw 900 74:106zG Wt Bl.kv. ( c 1.1 |1000/40c 1100,80 - ¿

118,75G 132,30bz G 131,00G 198,25 by 175,7 75bzB 134, 590bz G 53 90bz 135, 00. 104/50 bz G 126,25 155,00G 116,00 bz G 1200/8060 1162,00 1200/200162,80 bz G 500 1126,00bzG 1000 169,50G 600 195,25B

e Mi [erd

do, DD, neue Mainz-Ludwh. 68/69 gar.

alo | d do. do. 75,76 u.78 kv. do. do. y. 1874

E. Ung.-Gal. Verb.-B. 103,106 B Ung, Eis.-G.-A. 89 5000 do. do. v. 1881 do. do. do.

Do DD, 1000 Medcklb. Friedr. Franz-B,

a6 e 500

100 Se Tat B Lit, E.

do, do. Eisenb, „Silß.-Lnl. Vorarlberger I {Niederschl. Zwgb.) do, Stargard - Posen anl « qutt B ;

p [0] t

jx i C Fa 1 5 5 6n 5ck C5 1 E 5 Pn 1 Pn f 1 E E E

pr

eri me b 0 D O ja 00 Q m s T O CON

R

Mp

G

T s S E CCE E ei SrE Ve LEE

Duo F Do bo Do DO Lo U L f n i fa m i R Co R N U o Lo s s

[Ey ONNE t

1000—-200 Livorno-Florenz Macedon. G.-P. do. do. 200 Már —,— Deste de Minas 200 M4 101,80G Port. Eish. 86 i. K. 2.1.92 2% u. 1256 RbL M. C do. 89 i.K. 1.4.92 25 u. 125 Nbl. M.|— Sard. Ob!. sfr. gar. L. T1. 600 97, '90bz do. do. Yleine 600 6 98 '40bzGIl. f. | Schweiz. Zentralb. 1880 600 M 97,30 do. do. 1883 600 97,90 bz Gtl.f. do. do. 1886 2000—500 «A 199,30ect.bzG do. Nordostbahn . . 200 S6: —,— B Eisb.-Hyp. Lit. A. 1000—100 RbI. P. |—,— do. do. Lát, B. 1000 u. 500 Á [9450B fkl.f. | Sizil. Gold-Prior. fue 2000—-5009 Ä 199,70bz do. do. 89 1000—200 a 1102,50bz gr.f. E Italienische 600 97,75 bz do. 3 600 M4 97,80bz fl.f. Traivaál (Gold) een 5 2500 u. 500 Fres. |—,— do. do. 1891/5 a se | e 0 208 300 „A E TIER NRja\chk-Morczansk gar. .|% 200 Mee: 2,50et. bz d 9, 98,7 J 74,70B Rubingks Bologoye N Lab 200 K 100, 50G Wilhelm-Luxembg. Bahn|3 S Ln t E ieb: Í 2 Gie

r.HvVAG. Zert.|[3X]| vers{.|[5000—100]97,70ktz G Disfonto-Komm.| 6 | 6 [1200 u.600[190,10bz Marsch. Disk.-Bk. s 9,5 |250Rbl.PÞ.]—,— 5 Wiesb, Kron.

Pfandbriefe und Schuldverschreibungen uer P. A R : do. pr. ult. O 180 DOKT9G 40 bs Weimar. Bank ky. 61 300 153,606 | Anilin-Akt.- Gef.

Deutscher Hypotheken-Baunken. do. Ser.62—65/4 | 1.4.10/2000—100 102, 30G Dortmd. Bank-V.| 6 6 300 1[107,25B Westfälische Bank dl 450 1115,80G j A. -G.f.Bauausf.

Zf. Z.-Tm. Stücke zu do. do. unk. b.1902/4 |1.4.10/2000—100/104, 20G Dresdener Bank .| 7 T 600 1[144,40bzG Wien. Bankverein [8 100 L F : AdlerP rtl.-Zem.

Anwe Pfdbr. .1.7 |[3000—200[102,10G do F| versch. |/2000—100]97,70G do. pr. ult. Juli 143,40à144,40 bz do. pr. ult. Juli N : 133,00 bz i Admiralsgartenb

S R vers. /5000—200[102,20G do. Komm.Ob1. a 1.4.10/1000—5001/97,70G Dresdener Bk.-V. 5 | 1000 1[106,90G Miener Unionban?| 7+4| 8 | 200 fl. |—,— Allg. B.Omn.G.

do.

Dts Grd Gotha 43

B d. .13000—150|—,— do. Kr.A.f.J.u.H. 300 1160,40G Do, Pr, ult, Zu —,— 4 Allg. Elektr.-Gf. E t l I. E E | r Efsen. aloy «Anst. 600 1133,50B Württ. Bk.-Ansft.| 6f ei C0) F, | Angl. Knt. Guan. r.-Pfdbr. I [h : do. 1II. Abtb.

do. do. ver GeraerKredit fr do. Vereinsbank] 6F 600 |—,— : do. pr. ult. Juli do. IIT.TV.rz.110

4 i G a 1 903 dkc.- 600 199,40bzG , Aplerbeck Steink. S L 34 LY 97,75 he B 600 (99 60% Obligationen von Bauken. | Archimedes . 4 V, rz. 100): VI.

Do, Mo L106 4.10 ch 75G do. Privath?. 800 1114, 50G Bank f. Oriental. Eisenb. .[4{| 1.1.7 [|—,— h Arenbg. Bergbau! do, N. unk.b,1903

„Nat. Hy. Kr. amb. Komm. -B. 200. 4B:6o.1105,25G H Barop Walzwerk

S Ao 41 3000—150/107,50G bamb. Hyvy.-Bank 1500 u.750[143 60G klf. | Obligationen induftrieller Gesellschaften. | Bartz, Lagerhaus Dis, Grds. Obl «N, ufb.b.1904

h D A 1.7 |(3000—200/103,090G annov. Bank . 750 1108,50G B! Q U | Us, BerlNeust 4 “wf. A 00/4 „1. 3000—200/101,80 bz G Galn. Wecslerb?. 600 97 80G Allg.El.-G. rz.100/4 | 1.4.10 1000---500 102 30G / S do. do. Südb. Bod. us 4 | vers./2000—100/102,80G Königsb. Ver.-B[. 600 199, Be G e O GP N E U. a La Ca elf i do. S E Fs , , I9,-VI, do. 33 1.4.10 2000—100}98,50 bz G Leipztger Bank . . [1000—-7509|132,25 bz G erl.Ho ar O u. 2 / fa | g. D ¿

B E N 42 fgs E S Leipz. Fredit-Anst. 300 1[178,50bzG do. do. 1890 500-—200 ¡—,— k do. Kl. Thierg.

do. do. do. do. S R E P

Vank - Aktien. : 119,896 S 103 1500 |—,— Berl. Anh.Masc

(Zindtermin 1. 1. zu 4 *%. aubgenommen Reigöbant: 8% % 1.1, | Äupemburg, Bank 250 Fr. Las Buber.( Eisw. (109) 1000—200[103,75G L.f. ho. Baz.-A.-G. Dmb.i up oa I. unk. bis 1900

e % Luxemburg. Bank C j 0 Div. pro/189211893| Stade Magdeb. Bank-V. 600 [105,80 Tentr.Hot.11(110 500 189.60G | do. Ch.Bau-V.| Aach. Disk. {. abg. 64 1000 1119,25G Magdeb. Priv.-B. 1500 1109,80G Const. d.Gr. (103 Ie | do. (Sharl. Pfdb Allg. D.Hnd.G.ky. 1000 —.— Maklerbank . 600 1106,10G Deff. Gas (108 1000 n.500|—,— do. Dampyfmühl Amsterdam. Bank 200 fl. holl.1152,25 bz Medcklenh. B. 40/9 500 I—,— do. y.1892(105 1000 u.500 Fin ae j do. ElektWerke Antw. Zentralbnk. 300 Fr. |—,— Meckl. Hyp.-Bank 3 600 1139,40bz Dtsch. Kaiser (100 1000 1100,20bz tL.f. do. Gub.Hutfb. do. do. Badische Bank . 300 |—,— Mein. Hp.B. s 300 Ap teteA g A .Dmpfs e 100 O —,— j 0, pot-halserb. —,— J ) y 300 6 9. von 0000n400|—,— „Hot. I E Md. E rz.125 Bk.f.Rhcinl. u.W. 300 Mitteld. Kredit 3 z ae alia) 0m t f A en do. 1000 1.500/107,75G do. ‘Lagerbof. Meininger . h S b.1900 0 Nordd. Grdkr. kv. do. IV.unk. b.1903

B.f.Spritu. Mod, 600 71,10G do. pr. ult. Juli —,— Drtm.Union E 300 104,00G do. do. St.- “Fe: H Nürnb. Bereinsbk.

M r Dp Dp N O

Eo Era NTIANNS f it fs ft t L Pt Ît ua Let Lud ff fe fb j us ft f QN P (fe D D D Fat

©

Baltis& Brebe Srajewo Große Nuff. Eisenb. gar. |3 Fyangor.- ombrowo 5 R TLoront s

1886 i

500—50 Rut GE Chark.-Asow Obl. |4 1500—300 bo, do, | 1389

1000—100 «é RNutslaMie. aaen

$00 u. 100 6 Losowo-Sewastopol . 200 Mx S D 4e

1000—200 fl. G. |—,— Mosco-Kursk 3000—300 # 1103,00bzG Mosco-Rjâsan gar. . « « 1000 u. 500 «# 1192,50bzB Mosco-Smolensk gar. .

500—100 A«æ |—,— Orel-Griasy

100 Mix —,— do. 1500 u. 300 # |—,— Poti- Tiflis gar 300 fl. 93,10 bz Rbr -Koslow

6090 1165,10G Dortm. Un. 800 1000 170,50bzG ho.St.-Pr.Lit. A 300 270,00bzB® v0. do. p. ult. Juli 1000 [145,50G t | Deesd.Bau-Gef. 300 1195, 75bG Düff. Chamotte 1000/8601237 75 b Gt Dün. Drht.-Ind. 1000 124,00 bz G Düfteldorf.Wag. 600 198,50B “babn vf ers 300 [102,25G Dynamite Truít| 1000 1124,30G 09. pr. ult. Juli 1000 1112,75 b; G S F. i Enestorff Salzw. 1000 [44,00bz G =* | Elberf. Facbenfb.|1 300 |361,00G E, | Grdmansd. Sp. 1000 1161,75b; Q Bn 200/1000 |261,50bG l3ther Mas. . 1000 1138,50bG fonrb. Gummif.

18500/800 |—,—- rauftädt. Zulfer i 1000 [184,75 bz t S

3 La n 1 x 1m fa | !

U n J I

D D

Or D

A

D OOOGDAOR A

Funk Punk Pank jon puri pemnò fr fk [Ey dO In D a D O wr C

S E

albahn Stargard-Küstrin 1892 . Weimar-Geraer y Werrabahn 1884—86 . .

do. O ae Wisrnar-Carow

Etn Gu «v

0. E

Si Nordb. Gold-Obl. E (Gold) Obl. A Bodenbach

Ln

Uri O D D wr

d GE M R U O d fk punk

Qt bi

wr

fand pad prrab pet bk jed dund puri jmd jb pak pre bub Cl jeu prak jak puri s . . . * - . . . . . . c S7

rat A2 R R

a Ea

O ps Ido] j

bund pen pruk pad fund jau pat preis pru pen juni pra jonak jremk pan pack pnnt pmk dend P bb i M S (S2 a D (Wi S: S R

p N

FEHLETEELA FLLSSE

Im 2ck B J b f f p A R A N

E T

OGOOEO0

Viktoria. . .

5000 u. f Lire 152,80B Bergise .. 500 Lire —,— | Dortmunder. 103,75G ' Dortm. Lôw,

104,00B do. Union 100,25 bz G pelt lde.

R L A A —_ G G

pk T S: preis S

hpwed puand

Cu OoORoOOMPOID

bum pan J prak J] J prenk prak jun puank J t 00 02 =ck doe

02

a

do, Silber-Prior. do. Gold-Prior. do. do.

p P P T O P D

Dmp

f =J b =J =J O

Pan pur park jemrk prr pr pmk ps OOODODOoMR pes

E

Eo E E

1000 140,90bz rifter&Roëm 1000 aggenau ien, 500 176,5 50G Geljenkrck.Bgw. 800 185,25G bo. Me ult. Juli 100/800 [17,00B Gg.-Mar.- Die 1000 169,75 bz G do, leine 300 1231,00G do. Stamm-Pr. 500 177,60 bz G do. feine 1000 1135,50B Germ. Vorz.-Akt 1358135,25bz | Gecreshm. Glsh. 600 1126,75bzG | Giesel. Prt.- “Ba 1000/6800 190,80 G Gladb. & S. L 1500 1470,25bzG | Slauzta. Zuderf. 1000 157,60G Görl, ifenbhn ; 1000 [103,30G do. Maschinenf.k. 600 180,80G Grep piner Werke 1000 F—,— Sr. Brl. Pf s. 500 |—,— (Dr. 24 t.B.u. 1000 1139,75G Gr. Lihif. T. 6. c 400 1228,00 Halle R 6009 1125,25 bzG Hamb Me B 600 |— do. pr. ult. Juli 600 1806,00G eh Strßnb. 600 S StPr. 1000 1128,90 bz Hann Bg u. D 500 1184,75 bz; G dn do. 1000 1139,10b; G Hansa, D wt: 600 194,60G um. 300 174,00bzG Harkrt. e k. 1000/500171,75 G do. MLLYe 600 183,00G do. Bergwerk 600 1115,00B Harp. Brab.-Gf. 1000 1113,50G do. do. ult. Juli 600 [241,80bzŒ | Hactm. Mschfbr. 600 156,00@ Harzer Œisenw. N - . 1312,00B do. t.» 600 1102,75bzG | Hein, Lehm. 1000 11049,00 bz Hemmoor 2 500 1124,75B xxbrand g 1000 1180,80 bz Hibern. Bgw 54 600 1172,00G do, pr. ult. Juli 1200 59,50 bz G ildebrand, Mhl| 13 300 1134,80bz ft. Farbwrk. 28 134,902135,25 bz | Hörderhütte alte] 0 300 191,40 bzB do. lonv.| 0 ._|-,—- do. St.-Pr.| 0 600 173,00bzG Hoffm. Wagenb. 600 192,50bzG ars Spinn.

Bands fra farm jar pn jromel emals Grm jun dnl Junk ju finill Judit®

oMmOOOOo0O0R

Io] [eal o Bd f A S

Mg pee

«bra mk frank pad faucé fund pur pru fark pumò jereb Port . . . * . . * . « R E

D

6,75Aa15

on o- =-

r

Gi

I 2 ©

O Es

—_—

P Dq Bas fn tfi H f. 6m 5 Fa Su 5 pr C 1E 12ck Ea n A 5m. O57. 1 f Of 1m 165 OÈm- 1m 16m Af M: T P fn ae I P O

Pn fred prt pan pam purd jmd jdk merk punck jam ruck pra prak bru G frank rur prak fra para jer frei jmd pruch pk jornk Prunk funk jm funcke jrerd pn: A a D E: 2M G ; D: S S 5 “Se:

Pat fat Fus fk fei 3 fk D L jf fra I I Éd Î7

f Lag I) Fc 1 1141 M2 16ck jn pl Hf pfen H 1a V Af m 1m fn 1E 1E M ee i E

R ROO pi DD eto Sig

mrr O

C5 fr e bi C0 D U D N D N

Wr O

E E pi pur prak pu prak pern

j F -4 0D fg | O Lor Ss Sani O j l S || os omo] v] o} |.|œ] lolo] = A O

O

Sl LISSI T H

nd pk Punk 2] benk J ck port 2] funk jenk funk Puk Jan j L D ¡l in f M 1E f Na C5 C fa if F C 5 C P Ba 5 f 6a (En Han Sn m Gr dn En fa T3 I SIT fr F

Q bee per pr pr r pre D is J D G5 D C dan ers

pr D A Do rd- -

ror í r puad D Pak S C W S Er S R : Land red

L pi O

0 Df I V3 C5 tamk band jan OOP

En T ri bl pk b jt r jet . H-R . . S-W: D . A P T R AOLIA b .

E ai 00 O3 11ck ck f 09 f T 03 G5 Es | A

R

wor

cer Fk J fk a Foak Þ (i S "E a vi —— a M hre jrò O C

Q;

Ler Sl lolSle-=] 11111]

S S E ZELS San fas 1D CIT af 36 g Ahn 1 2 ¡P A 12 N 12ck 1m ¡Dn CIN a In C D P f Gm do Ja n D Sa Ser

A

300 |—,— reßspanfabrik . 500 1131,50G avensb. Spinn. 1000 [102,00et.bB | Rednh. SP.LtA 1200/3001307,00B Nhein.-Nff. Bw. 400 |—,— Nhetin. An hrazit 400 1142,75bzB | Rhein. Sthlwrk. 1200/300197,00 bz B RiebeFMontuw. 600 1137,25bzG | Rofiß. Bruk.-W. 137 ,60à,80à,60A138bz | dv. pee .7| 600 [155,10b¿G ] Sächf.Krag. 3| 300 [6,00B do. Sti mas Bl 300 n do. Thür. B 1 | 1000 |—,— do. do. St.- ¡Xe 1! 500 [104,75B do. Wbst.-Fa „10| 1000 [113,50bzG | Saline Salzun J] | 600 [129,10bz fer Walk. 5à29,30à29à30,25 bz SQa R 1000 155,00G E5 Sheringhm. 1000 1392,25bzG ] Shlef.s b-Zink 600 5,00B 5 do, St 300 16,00B do. Portl. -Zmtf. 1000 122,00G do, Kohlenwerke 300 1126 00G do. Lein.Kramsta 500 153,50 bz Schulz-Knaudt . 400 1139,50 bz Seck, lenb. 500 141,10G Siemens, lash. 300 [158,00B Spinn und Sohn 1000 181,75G SpinnRenn uKo 1000 157 25 by Stadtber „Dilte SA Chem.Fb

j

r j U U! (C j =—J 5 0 U C f 0 Ps T O Go Vi

Go d 24 D nent

FES=EEEE

T4

BE Pud Paal: end hein Jn. died fik: funah Java pra Pad fmd Juen fremd Sama res rad feme sund jun Jab ees t s S D . . e —W S e S D M C E A d J F bakibnd J dund J J J pad ruck Jed pet bed funk fund. J J C bb pru puod ck

E on E EEEEL L pmk prnn amn jeh fra dk ferde Juk pur pur jou fach erk pundk. dudk frank prrnk ferm fru druck þ

Nor Dp

m mak, dies pad: D ne fremd ermd emc jmd uemrals emals fend Jem fem C

rmer B er, 600 116,80 Nat.-B. f. DHchl. ( 300 1112,75bz Glberf.Farb. (105) Baseler L Bautte 500 Fr. |—,--- do. pr. ult. Juli 112,50 à,75b+ | Erdmannsd Spin. Bayer. P Handelsbk. 200 fl. fd 4—,— Niedersächf. S En n Ste es des ras t 106 26 m Ja N Bau F, 9 1 e B - Beo.1124, M U, «le . c Berg.-Märk. Bnk. 600 1135,40G Norddeut}che Bc } ri ( 1006 EOOOS 00G do Meuenb. Sp, 2000—100/102 60bGI.f. do, Pappensabr.

ales _Aazitn

D go

300 181,25G L1| 300 |56,%bzG 300 [139,00G 1.1 | 509 168,00G

600 [114 25G L1| 500 199,80G Tis, cie e ia industrieller Gesellschaften.

206,00 bz G ia es Et R I |

110,00bzG | Berlin. Zichor. rz.103/4 [1.1.7 [1000 5.56 P—,—

86,00G do. Elektr.Wrk. rz.100/4 |1.4.10/1000 u.500/101,90bz

125,50bz G | Dis, Asph. rz. 105 4410 500 1105506

281, 50bzB } Dortm. Bergbauges.|44/1.1.7 600 I—,—

191,60 ortl.SemWermania|d4 14.101 1000 |—

191,60 bz önigsb.Pferbeb. 105/15 |1,4.10|3000-—-50- s

152,00bzG |] Thieb Portl.Z.Germ.|4411.1.7 | 1000 }99,90bz

a6 O In Liquidation befindliche Gesellschafteu.

S L Q

138% bz G | geyazelt, 1 Rüdtahleme erf ahlung erfolgt, jo bedeutet, der Mera A

51,008 L dew,

174,00B Bauges. f. Mittelwohnung.[200 A -— [457, 00G

JInduftrie-Aktien.

95. ‘00G (ivivende ist event. für 1892/98 resp. für 1998/04 atis

101 50G Dividende pro [1892/1898] Z}.| Z.-K,|Stcl.zu-46

168 ‘00 bz G E eld-Gronau . 4 |4 600

74,00B userbau . 300 47/256

1000 1239,60 bz G Anha t Kohlenw. 73,75

760 176,90 bz Saenre E t. kv. 101,50

1006/06 173,25 G Suemes [75 0b G

1000 1103,25 bz G Bauges iySPp

600 1126,00G

300 134, 50G Berliner

300 [105,00B

600 176,50bz B enfb,|

20 E 129,09 bz 0.

1000 163,50G Birkenw. Baum.

o| Sao |wrmo]|e| |S| [2/2002] S|

m R179

22 22 2

gd

00 J I M is G3 C3 mi O

Brg. Mk. Ind.Gf. 600- —,— Nordd. N S. : 600 199 30bzG elsenk. Bw. (100) 1000 1101,75G Oberlausitzer Bk. 600 I—,— Gr. Berl. Pferdeb. ( h gr aaa dh 3000 n Oefterr. edit P. 7/160 A. P. 217,10bz do. do. IL. (100) 2000-—100[102,60bG do. Pappenfabr. do. Handelsges. 1000 u. 50012 39 ) 10et. bi G do. E ult. Iuli 217,90à,75à218,25à218bz, Aug. | Hamb. Amer. Pckf. do. pr. ult. Juli 138,80à139, 40 bz do. Lnderb.ab af 200 fl. G. |—,— Harp. Bergbau . do. MaklerVer. 1000 1113/00bzG Oldenbg. Spy.-B 300 |—,— ugoHendel(105) bo. Brod. u.Hnd. 300 1101,00G Osnabrücer Bank| 8 500 |—,— dLelWlfsb. 105 rat B, 600 1#130,00B Oftfries. Bk. R {1 600 |—,-— ibernia Bergwk. n dchw. Bank 300 1108,80G Petersh. Disk.-B.| 6 |111/5/250Rbl.P.|—,— Me Ser ri. 102 do. QeEenns 300 1115,80G do. Intern. Bk. 250RbI.P.[—,— i-Wk. Aschersl. do. 600 [114,10ct.bzG | Pomm. Hyp.-Bk. 1200 1740462 Königsborn (02 Brem. Br, 9 44 1000 1103,10G osener Ÿ rovinz . 1500 1105,10G ns Wilh. (102 Bresl. Disk.-Bnk. 600 110250G reuß. Bodencced. 600 1133,90bzG & fr. Krupp (100) do. Wechslerbk. 600 1100,30G 5 r. Ztr. Bod. 609/9| ( 600 1164,00 ock | Laurahütte Part. Brüsseler Bank . b00 Fr. I—,— -. Hyp.-Alt.-BE. ) 600 1124,006bzGZ | Louise Tiefb. Part. Chemn. Bk.-Ver. 300 1110,00G H.V.A.G. 29%) 6 1500 [107/80G L Loewe u. Ko. (102) (Loburg. Kreditbk. 300 92,00B 4 E 1500 111475G Ml. &Hollb. 105 E e Ldm.-B. 450 T—-,— Pr.Imm.B. #pSt. 320 1[182,00G Naphta (Nobel) . Danzig. Privatbk. 1500 |—,— Realkreditbank . 1000 192,50bzG Nolte-Gas . Darutsi, Bk. Gld. 5} [260 fl.südb. CRGAN Reichsbank . 3000 1157 /90bz Norddeutsch. Lloyd do. Prt uhe 000 [13 9, ), 106 G Maf B. Bait 20 oRbL B 111266 Obers. Eisb. “108 do. do. Markstüle| 5} | 5 1 13 j u ausro.H. 5 B1111/25by do. pr. ult. Sali aaf 138,75à139 bz pr. ult. Juli 110,25à111,25 bz PasaoPart (109)

2,10 300 |I—,— S Bank . 600 1119,75et.bzB gePart (102 Dai Debezbx 77 4 in 1000 128. 70bz G L Br

tor Dr

hs Q U] 3 t D U T N 3 N S

ESSÈR L |

S5 -

Mm Tr NRNNE i

éj Fey Poi

500 100,50G | do. Wilm.T 10D Berzelius Brgwo. 5 410 Bi S Mach. Bismarckhütte . Boch.Bgw.Vz.G, D um. Guvßft.| or: ult. Juli Boi Ver.Bgw. Borussia Bergw. Braunschw Kohl. do. St.-Pr. do. Jutespinner. Bredower Zuker| : Breeftu. Ko. Well Bresl Elektr.St. do. Oelfabrik, do. Sträßenb. Bresl W.F,Lnke reer D Koßlenre Gas &Ko Met. B Zan Star R b Milch em.?5a do. Weiler Shemu Eerteng 2000-—500 105, 50B Goncordia T dO 101,40 bz klf. Consolib.Schalk.|1 103,30 bz Gourl Patent, 2 107,60 Dannenbaum

pi

C E E E E E CE E

A Fe

“A| P | wos |

wr lem rk pee I Lf. len dark ces

L ani

E E O J fk Prk J funk jak J funk frk jf I A Lenk f) fk C0 Bark funi uus J J F E fund Fn Fun Fark Fend N Junk Jud

amd jurek bad - à unk funk þ Int fer brunk dum Pre ank bund puri pan pre ark dard dra pan jrrnk bank funk bem Pru prak beck Prndd prak puark funk puri prak jun fark

J wr 5 D wo O F =J

T do. konv. rz. 100 do. I11.1V. neue

do.V.VI. uk.1900 do.vn.vuLuf. 1904 Pri Bbted. 2110

rj.

do. [li.T7.T, 14.100 do. IV. rz.115 do. X. 7z.110 do. VILTINLTL 100 do. XII. rz.100 do. X11. rz.100 do. X1IV. 13.100 do. X1I. 1;.100 Pr. Ztrlbdk. 80-85 do. 13890 uk. b.1900

do do. Korr. Obl. PHPr.fy.A.B.1.120 do. V1. 13.110 do.VIT-X11,rs 100 do. XY.-XV1II. do. do.uk.b.1900 Pr HpVAG Zert, r. Hp2 „Zert. do. do. 1905

Fa ata 8 t bmi tin b bn

Imo E

e] M AN A A N E n

E ITALAFATA S SIBE

dS . pi juri. D Or en wig

Ln ad

S SS E

i C7 tr E _. Go n - T i N Den Ds DEL P pra ink Fenk 2 enk CO funk Funk Funk Puck fark Pank Prunk Pre G J frnò Dts fr GF Jud E) F fund Punk Junk Punk

98TCFCE STCROL'rOS'LTE

e Fi © C7 i

900/800 1129 90 bz G uao Bergwerk . 600 68 60bzG abk at p . St. 475, 00G Int.Baug. L 1165,90 bz F [eri Ap phlt

600 190,00G iw., Aschersl. 400 [144,30G Kavler Maschin. 300 [150,76bzG | Kattowiß. Brgw. 100 fl. 1153,50G Paufm. Knstdr. 1000 1112,75 bz G ette Dpf.( Is 1000 1162,80bzG | Keyling u. 181,50G Köhlmnn.S irke 132,25G Köln Bergw. . 200,50G Köln-Müsen. B. 111,256G do. do. konv. 87,25 bz König Wilh, ky 164 1,90 bz do. do. St,-

T7, 75 by König. ‘“Miarienh. 1000 [95,40bzG |[ Königszelt. Prill.

L

_— | ZZV _be_to en en T allo |o P | R | 1 C P 1 P V R 1 1 P C E P n A P n D n P f P De s 2 O h F D

O

ONIRANANNND A

E N b f. QE Da C

1000 196,75G 1000 186. 10b1G ‘Byed, P OET 3 259 bz o

1000 1114,50 bz oe enbabn 200 1222,00G an B. 600 1147,75 bzG dd do. St.-

600 [22,00G Stolberger Z r 300 143 ‘00 bz G o. St1.-Pr} 600 1116,00et.b® lei. St-P. 1000 172, ,00bz;G F 600 53, 50G ho. Dan u.Stabl 1000 |—,— Titel, Kunfttöpf.

I 0 DNEAN

G2

i 0 bus f (4 ff Fnd Fd jeud L Pk S

Mhz Se

S Cp

Ir D E o D D D

2

grn

Es Us S 16ck E t C3 1 i S 1 n f P f R T E S do D J

——

ck

Dp s . . »

r

Ds e Baut 1200 u.6 12206 Gad0 48 BLV, 128,10 bz G ler Geben C u ,30 hz o 0.

E me E Juli 159,904160,50bz | S Mlefish. 4. Bk.-B. 3000--300[114. ‘c0bG k.f. ulthet Mee Be EE Sl (18 s [Senat lol al Son E |eStedan

2,30bz ar. AreDit- res

6 “| 0 119,256, G E, pr. ult. Juli —,— Sue

7 6

frank pem pak C L pk pen pak hk pi

[any Jud Sin Junk fal fun Park judbò Punt: Pardu pk Frack Jenn

A loren | o

RaAaNARR "| I

N i fa f F f j La bs ORnOOD!

S o[S[7oazl S T E RSH1 |

. . dun

M T7 -L-

A bi | cus i io] ami ] | OROHAOr| j [S] _=[=] Lt f f 27 f fa 1 1A Sm fm D En f 1 1 H 3 n E A 1 C B Er 1 R BO P f n D S P i fa Pn P D n f D S E C Sn f Sn En E G E E E

prnn end purnk jou Prunk Prrmk bench Sund pk end Dr A frank drk fr durch pur jur pan ark

I frá Fuck frá J

905 1m fin gf 0a 1a dia I fs fa n 1

tr g 3 bk D T P N s O O

R S

“0+ »

3

D b Jum D B O ri

funk pan: Junt Puck fn fran pem Jeredk fend pmk Pre fem bun fals cel rk fark Pren ermd rk pmk fern fend Park Prunk E S L e E R E S P R E

L

8 5 4 ol 7 5

‘|5000—100[102,25 b4G

123 50G V.-B. Hmb. 602/94 200,4Br.9.1-—,— West eln Altali ,10/5000—100/104,00G 9 9. Zoolog. Garten

103,00G Wrsch. Kemm.-B, 2608RbL.P.1—,—

L

16ck 0 20 5 1a E C

E id S