-

e I E

Türk. “Zoll-Obligationen 5 [1.1.7 | 25000—500 Fr. F Dux-Prag Gold- Oblig. do. fkleine/5 8 [117 500 Fr. N ar Prag do. 1884 e do. pr. ult. Aug. _— do. do. Loose vollg. . . . .|fr.[|p. StckÆ| 400 Fr. [113,00bzG Elisb.Weftb. Goldf M do. do. pc. ult. Aug. 113,80à,26bzG do. do. teuer do. (Egypt. Tribut.) 44] 10.6. 10| 1000—20 L * |—,— do. do. fteuerfr. A do. feine 47! 10. 4. 10 100—20 £ — ranz-Josefb. Silber-Pr. Ungar. Goldrente große|4 | 1.1.7 | 1000 fl. 9,40B ünfkirhen-Barcs gar.

bs = =J

——,—- Rybinsk-Bologoye I1. E. 101,75G Südweftbahn gar. 101,75 R R Obl. ‘gar. 102,60bzG do. do. kleine —,— E SIE gar. 101,60bz Lf. do. kleine —— Warschau - Wiener 10er —,— 64 Ie E 93,50B Ler —,— Wladikawkas Oblig. gar. —,— Zarskoe-Selo ......

G GallformaOregonrz.1918 101,00bz B E Pacifie rz.1895 92,75G rz.1898 93,30 bz G A 13.1897 192,00G V o rz.1898 92,A0et. bz B do. rz.1939 — — B Burlgt. rz.1927 —,— Denver-NRio Grde.xz.1936 90,20G Illinois - Central rz.1952/4" 90,80 bz G Kanfas-Midkland rz.1937 87,75 bz G Manitoba (St. Paul M.) 86, 50et. bz B North.-Pacific 1. bis 1912 89,20 bz G do. T1, kj61933 110,30bzG do. TITI. 13.1937 102,50G kI.f. do.Nr.1—10500rz.1989; 101,756ebBk.f. | Dreg. «Ratiw. u.Nav. Bds| 10450G ._ | St. Joaga. Balley rz.1900 —,— SthPac. ofCal.1 r34.1905-12 103,50G St.LouisS. W.1.rz.1989 S St.Louisu. St.Fr.rz.1931 sn do. doz 13.1931 71,408 St. Louts 11. Inc.-Bds.,

64,006 G Aachen-Mastricht .. 64,0061 G Anatolische Gifenbahn . . 105,50bzG do. do. feine 99,90G Gotthardbahn

—,— Italien. Gisenb.-Obl. gar. 104,20bzB do. do. eine 104,29bzB do. M -Dbl. sfr. 104,20bzB do. Teine 104,29bz B König Wilb, 111. Mberr,

200 Me: 198,40B | : “ Buschtöhrader B.,| 10{| 1014| 11 tar nennen : ree 625 u. 125 Rbl. M.[100 25 bz i , er tl 10414 | 1.1 | 200 fl. P. 234,7 75bz Warschau-Wiener| 114| 17414 | 1.1 62 u. 125 Rbl. M Dentsche Eisenbahu-Stamm-Aktien, - Þ. ult, Aug. 23bet.493490bz | do, pr ult Aug. U SHES L E F G

12% Rbl. M. : Div. pro/1892/1893]/8f. Stüde zu Gti Agram » [6 6 [117 | 200fl @ 108,306 Weichselbahn. . .| 5 | 5 [5 | 1.4.1 [1000—100Rbl. 172,60by

1000 v. 100 Rb. M. 4 Aachen - Mastriht Ó 600 [66,906 Gal.GarlL.B.gar. d ‘l K-M. [104,808 Anfterd.-Notterd.| 14 M: 5s 1090 fl. holl. [100,00bz 4

rund jrrak . s

& e E r eo Ss S dak ee tet =ASASA

perp J park uach O

pu pi pù O O

A S.

E b Po f h D

N

“268 , ige O .St. -eA, L s L Z 4 io

626 Rbl, [103,106 i B E 500 # (4006 KajézaueDderberg L l ta Gotthardbahn . | 64 | 7 4 | 11 | 500 fr. 171 125 Rbl. 102-10bzG : Krefeld-Uerdingen E R Lemberg - Czernow 5.1 ; f bo. He 0E As : 171,90472 40A72b; G

125 Rbl. M. [100/30G Y Dun tone 609 M 12800 d ult A n } Ga e 50à44244,10b; G E erti 7d Od 11.1.7 1° 500 Fr. 111050

7 E s it. Í c B

E E : Caiurknbeck 006 R | Desterr Wofalbaba| 4 | 4 ÞÞ | L1| 90 fl P. 1100, G Jtal. Mitteimees| 59/4 59/5/4 | 1.7 1950000 A0 Gde 1000 # e : Halben Güterbahn| 1 1000 u. 500 A |—,— e. 'gtorweith. T [9-5 [1.17]. 200 S 6 H Jura € Is 1.1 i 200 È M E eb 0 T

‘do. do. mittel|4 | 1.1.7 500 99,40 bz aliz.C@ælLudwigb. 1890 do. kleine T 100 fl. D 50G Kaiser Ferdin. Nordbahn do. pr. ult. Aug. Y 9,20à,25 bz G 04 e e Kronenrente . 10000—-100 Kr. 192, 80b1 B do. pr. ult. Aug. 92,75Bà92,60 bz gashau-Obb. Gn. po 89

o. Gold-Inveft. “Anl. 103,00B do. do. 91 Loose —,— do. Silber-Prior. 89 Temes-Bega gar. —,— Kronprin On: do. R —,— do. alzkam.) Gold Bodenkredit . ——,— emberg-Giernowi strfr.

D R Ne —,— teuerpfl.

do. Grundentlast.» —,— Mäbris Grenzbahn .

Venetianer Loose . 23,25 bz Mähr.-Schlef. Zentralb. Wiener Kommunal-Anl. . [107,90G TLf. | ODefterr.Ung.Staatsb.gar.

Züricher Stadt-Anleihe . 100,20B do. do. gar. v. 1874 ET V D v. 1885

Türk. Tabads-Regie-Akt. 8 Me N T A : Ï gänzungsneh g. do. do. pr. Juli S do. Cho. Neus. ey g. Eisenbahn-Prioritäts-Aktien und Obligationen. Desterr.-Ung. Gold-Prior

Mltvemm Geber e; pf (14A O O | do: Nabe ur Beru, “iegt ÜLAB. H 3000—300 « 1100,30bzG do. da Gt Btioe.

Bel, E b. Lit. A.|4 E 100,30bz G do. do. Lt.B.(Elbeth.) n

bi be S

pk Do

r. 133/40bzG 77.10bzG

J J J bri park pmû J pri prak T aba il E E

1000 F alberst.- Blankh. 1900—€090 # 1116,50G ult. Aug. O t H! 50 bz Mis R R li 4 u l. 1 500 500

1000 # E Lübeck-Büchen -| 6° “600 K [142206 Eibthalbahn| 54 | d l | 11 20fL S. [129100G | Wdih-imburg, | 06 1000 z N do, pr. ult. Aug. E 149 T 50bz g N Détenburs 4 | 2 4 L S (00G E E Nue 27 3 4 [1.17 | 600 1000: 85 75G l At M0 in 1D 90G | Read -Pardub.| 3,31| 43 [4x 200 fl. K.-M. y Seis, ult Aug, lé 6 111 608 E 1000-500 ¿ [N0'50G L Marienb Mlawiel S1 L 161 11 | - 600 013.608, “a Süpster. 2omb.) s | 4s 4 | 1, 9 45,90 bz do. pr. ult. Aug S 139,704140,25A13975 b 1000.0 Tags F d E O S do, pr. ult. Aug. 45,70à,60à,90ù,60bs | Sweiz.Norbostb| d | 5,64 | 1.1 | 500 Kx. 1122,00b1 : g 8,29G o. pr. ult. Aug. : : 81 50483 60,2061 Ung.-Galiz. ar.)| 5 e _S! t A ' L | X. 1122,00bj inkl. Kup. 1. 6. 94 |57,00G : Ndfhl. -Märk. gar. E 4 1 — 300 Æ 101,755, G Nor Nea: U (5) y H P 1154 10G v6 pr. ult. Aug. 122,25à/90à,25à,40 b+ 1000 f 27,10G E tpr. Südbahx| 0 | 0 [4 | 1.1 600 „M 90,75 bz f n : es EOSSA A St.-Pr.| 5 dru en 500 E —,- A E s 106,309 A 9. pt ult: Aug. L 90,50kÓ1, 50891 by it ult Aue Bs 34 14 500 Fr. pro E nkl. Kup. 1. 10. 93171,6 E aalbahn . 300 M G0 by : R Ca R / ' do. L 12, 93 49,266 4 S targard-Pustn u 4 E O 800 fd 102 E DoneUbahe Di j : 12 Rbl, M. 66,00 bz Westfizil. St.-Akt.| 3/5] 3 [4 | 11] 50 Lire [49,00bz@ 0. 124,006 _ 0 E zelmar-Vera , 300 13% 1 & D gar.) ] Rbl. M. |—,— ( A Ea «a E Werrabahn . . . ,| 0,85 L) 14 300% [56766 Awangoë. Dombr. : 125 Rbi, 1110,75 bz a, A C I B 1.4 500 « [118,2564B

1000 g A E do. yr. ult. Aug. 57,00b4 Rud Kiew R __} Altdamm - Kolbg. Liostau-Breft gr. 125 Rbl. M. |—— Altenburg-Zeitz . sÌ Sto i: 185,60 bz 600 s 129,90G

1000—500 —,— | l s | (uslä ' ; KufGr.Gisb.gar. 12% Rbl. M. {161,00G BreslauWarscau| 18/32] 14 |5 120,00bzG

Q e J

DE

p

d

Dao T Lr jn ffa Fa F fl I É O Fs je jf fa b b O O

R E E 2

LO pmk pen fark jur

f

Qr J trie bek CLI fremd funk pru S

F

e

P Ink funk C5 jf ft Q jn Jrk Jnt furt pur Jerk Jud Jra purrk pur jernk

J J mt i L 453 | =I

7) e — | im 2a. | O Ee m Pa b l pt fruh purk fue jor emel

P NPP puri pt

E

fred padi puaaá prak juni juembs

S ASSASSE

pad puri

7

S mk D Q dO!dD D *

1000 S 53,10G : | Ausländische MUISR R E und Stamur-Prior.-Aktien Rus}. Südwb. gar O A

inkl, Kup. 1. 7. 94 190,00 | / 1000-—100RbLP.169,406z 1rf. G i

in A 77,2h G Aussig-Tepylit 4 F abg. a. 500 l. 8.23.1316,50G g do. aroße 3000n10008bI.V.|69,40bz Dort. Gron.Gusch. 45 | s 2 116,30 bz 107,50bzG

1000 # 2 L Böhmische N: rb. 150 fl. P, 1—,— ale ea 69,80269,10bs | Dftpreuß. Südb. 2 | 44 |5 94,50 B

a 23a In IUOZA

R R R D bt DD

f e a ba La pa L f Ps Pa LO Lo f fo a F A L p Pa Fa Fa Lr ffe

404 A J fd A

600 M E s

Dres weigische 3000—300 M |—,— Pilsen-Priesen Ae e Beuton: / landeselsenb. 2D E M NRaab-Oedenb. Gold-Ob1.| resIau-W . i 6 e Reichenbag. ‘Pardubiu(S.) 4

D.-N. Lloyd (Mot «Ben, 2000500 « 110,20uG | Südöster. Bahn (Lomb.)|: Büchen A » « » E D do. do. Gold. gar. z Magdeburg I fes: 600 91,79 bzG bo Bo Gold) '4 z-Ludwh. 68/69 gar. 600 Æ E Ung.-Gal. Verb.-L go r.|5 un do. 75,76 u.78kv. 1000 u. 500 A |103,106:B Ung. Ei \.-G.-A. 89 5000 41 do. do. v, 1874 600 M 103,00G E ba 1000/44 do. do. do. 1000—500 M 100,60G tl.f. do. do. 1004!

Obers Os Ae O et R ACLR do. Eifenb.-Silb.-Anl.|4è 5000-100 f. S. |99,20bzB do. do. Oberschlesische x O E e bz Borarlberger 4 {1.3 1000—-200 fl. S. |—,— Livorno-Florenz Lit. E. 3000—300 « |100,20bzG Macedon. G.-D s (Nieders. Zwagkb.) cedon. G.-Y.

do. Stargard - Pos, 300 120 E do. do 9, Aargar Dosen U. v6 , D C 7 5 é s H Æ E Oftpreuß is he S idbahn i L altise . 200 Mr Ra Rus este de Minas A

d J J J nb jk pen pu prr preis

dm jar prrk per rek prr prt

S O

i f *do. p. Au. ‘ —— Warieh. - Tecespol 9 9 [2 [ 1,4.19/1900 u.100RbL D 109 T7 bg g rignißer

1000-500 fl. HoD. [102,75G : Böbm. Westbahn| 74 | 8 [5 [1.1.7 | 200 fl. 3. W. —,— do. do. Eeine/ 5 | 5 [5 |1,4.10| 100 Rbl, M. |—,— Saalbabn Ei 10200-—408 % [92 50G H A do. p. ult. x —_—— ® 2,36 R, P. Superdividende. f 1,89 R, P. Superdividende. Weimar-Gera „ .| 22 408 M 93,10G O - us 1000 F 102,40bz B E Fudustrie-Aktien. Danz. Dem. Akt. 2900 u. 900 LÍLE regt bg É Dividende ift event. für 1892/93 tiv: 1828/94 angegeben.) do. St.- «P. 500 Lire 48,75 bz G z Bioikiks ges 1898 1868 f. [Sins Stilcke zu Deffauer Bas [1

500 Lire 82,90B E P | 1% | Deuts iche: Rel: 82,90B x Ahr. Mahl! 0 1000—100 fl. Holl. |—,— E ¿ 2 100 fl. Holl, —— E B 0 500 Frs, 52,90G E l Böhm. Br.|12 4040—2020 A 160,106; G i F 8Hn, 0E 404 M 60,30 bz L ilsebein . 3000—500 ## 171,75 D Znigstadt. . 2000 u. 400 A 59,25bzG E Landré Wßb 2000 u. 400 A 13450G j Norddeuts{e ; 2500—500 Frs. 163,251 G 4 VYagzenkb. abg. 500 Frs. 63,90 bz h ‘ ten ; 1000 g —,—— Sch{chönb Sch[. 1000 —,— Schultheiß . 1000 he —,— Spand. Berg 500 “ea Union Gratw

40G

500 7: } Vereins konv.

500 s 70,20G do. St.-Pr.

500 Lire 75,40G TI.f. Viktoria .

1000—500 Lire 175,40G El.f. s

5000 u. 500 2ire [52,90G E Bergische . 500 Lire 952,90B 3 Dortmunder.

500 fl. Holl. 103,90G El Dortm. Löro.

1000 fl. 103,50G do. Union 1000 fl. 100,25G Düs. O 1000 fl. 98,70G Heffis

PERECZEEE SSSSSS KKKKKK

D 02

600 [91,0063 G | Körbisdorf. Zuck. 1000 [106,006} B Cme „Gf.

A i J AAAA A I r pa

C55 En S7 C E S

Ea

600 [107,756 Trachenbg.Zucker 129 11390G Union, Chem.Fb. 600 182,00G 1. d. Lind., Bauv. 450 1108,25; G Parziner Papierf 600 [130,00 bz Veloce, Jt.D 70à,402,90à,402,60bz | do. Vorz. N att G e zit 189/300 [89,79 S er T. 600 |1120,75G Bikt. E G 1000/600|284,00b;¿G | Voigt u. E 300 [60,00bzG Volpi u. Sczlüt. 300 197,00bz& Borrwo. Biel. Sy. 600 [103,50G — teregeln! Alk. 600 1143,25bzG D: Drht Ind. 300 1109,10G Union S.-P. 300 [70,00G Wilhelmsbütte - 300 |—,— Witt. Gußstblw. 500 [147,80B Wrede, Mälz. E. 300 |—,— Wurmrevier. . . 600 156,00bzG Bell verein . . 1000 1101,25G ellft.-Fb. ldi. 1000 (63,25 bz &

1000 [152 50G Berichtigung. (Amtliche Kurse.) Vorgestern: 1000 |160,00B Engl. Banknoten 20,395bz. i M 3000 165,00 bz 600 |50,00bzG 10900 161,00B

1000 [144,906zG

1600 690G Nichtamtliche Kurse. 1000 |—,— Fonds und Pfandbriefe. 1000 190,00B [Hf.| Z.-Tm. | Siücke zu # |

Bens : S Semer DAAI 3 14 1.4.10 5000—500|—,— )/ JO, I on. St.- L 9 5 600 [70,60G Kottbuser do. 89/35 300 88,00 bz Dortmund. bs. 93/37 1000 [104.9066 J} Duisburger do. |34| 1.1. 1500 81,30G | Düsseldorf. do.94/34 3.9 /2000—500/98 75 61G 1000 192,20 bz Grfurter do. |34| 1.4.10 [1000—

92à92,10à91,90b4 | iTdesbeim. do. [31 1000 [144,006 | M.-Gladb. do. |31 300 [100,25bzG do. do. |4

1000 166,60 bz G Mühlh. Ruhr, do.|34 600 |81,9063G } Posen. do. I. Ausg|32 1000 98,79 by G Stralsunder do. |4 1000 [101,25G Wandésbeck. do. 91

gt R OE Br.H. „Pf. xvnL|4 300 170,90B Î 1000 [74,00 D yp. Pibr: 4 600 [124.90bz Bremer St. Al 93 2 600 1139,50bz Bern. Kant.-Anl./3#| 1.1.7 | 500 Fr. |—,

1000 1000, | Dofere-ilng.Bt | LL10 unl Bl —

e 14000 b G Eiseubahn-Stamm- und Stamm-Prior.-Akticn. 1000 95 0B Dividende pro |1892|1893]| f. [Z.-T.|Stüe zu]

1000 [85/008 Brünn. Lokalbahn| 54 54/4 | 1.1 [200S}99,50bz 600 135 50G Gaisbergbahn O0 4 ° 200fP 21,1Cbz 300 alte12,90B Paul. Neu-Rupp. 4 [141/502 1—,—

E 7E 206 G Divibentbe pro [1892| :|3.-L.|St. zu 46 600 [147,7564G | Erfurt. Bk. Pole I O

1000 [159,00B Kieler Bank . .1| 600 1133,50G 600 |101,00bzG . s 300 |—,— 500 174,50G . N „1 |1000/400 1100,40 300 |—,— hn.-Wftf. Bk.ky. : o 6201S 300 1138,10G ¡

600 [113/75bzB | Shwarzb.B.49/0 500 199,80G 600 |—,— Obianttines industrieller SCLeTaios, 300 |206,00B [Hf.| 3.-T. | Stüce zu ]

600 1110,50G Berlin. Zichor. rz.103|4 [1.1.7 11000 1,500—,—

600 186,75 bz G do.Gleïtr.Wrk. rz.100/4 [1.4.10 1000 u.500|101,50G

1000 1127,50bzG D A8pS, - ry 14.100 500 1105,50G 600 1280,50 bz ergbangef./44|1.1.7 600 [——

300 1190,90bzG Port [ScaiSeindigein is 4 1.4.10 1000 |—,—

300 [191,30B Bnig8h. Pferdeb. 1056 1.4.16/3000—50— / 600 1152,10bzG | Thied Portl.Z.Germ.|4411.1.7 | 1000 [100,10bz

400 139,29G In Liquidation befindliche Gesellschaften.

1000 [136 25G anon Matt d

1000 [138 8061G | gehal Alttzablung erfolgt, jo bele ci ber fürs d pf:

1000 51,258

1000 117 174,00B Bauges. f. Mittelwohnung.|300 - gro _— — ca

U nduftri Akti

1000 95,00G (Dividende if aas für leans refy. e Oie angegeben,

660 [102,00et.bG Dividende pro |1893/1805|Zf,| Z.-T.|Steck.zue]

300 1168,25tzG | Alfeld-Gronau . 4 |4

500 173,75B Allg.Häuserbau .

1000 1239,60bzG Anbalt Koblen

750 76,9063. Annener Gßst. ky.

1co6/s0 173,90 Ascan. ky.

1000 [103,25G Bauges.

300 [35 00B | Berliner Acu 9d; eritner °

300 [104,80G e, ementban

600 173,70 by

500 {91,50 2E

1000 189,75 bz

1000 |64/00bz G Bicleiin Bie,

118,75G 132,50bzG

131,00B 158,251 B

6 [175,50bzG 134,60G 53,00bzB 135,00 105,006; G 126,80tzG 154 50B 116,80bz G 164,50bzGS 62,29G 129,75 bz G 69,506 35,50bzB 78,75 bz G 219,50bzG

tank tund brd Q I Gi

“ta

A 00° ck I 11S Iea=t111

En Dn Wi P 16m 16m 1D. If (fi das Wn CI Jn ges D P. 16A I

p

OND H n

fruerk wCNO

300 1180,5063G | Lau hammer . 300 184,00b: G o. Tonv. 1.10 700 40,75G do. Bergw.-L B Lur abitte R 1.10| 1500 |70,50bzG (fr. Äblumeen.) - 690 I—,—- do. pr. ult. AUA: fr. Z| 1000/200|58,00G do. do. konv. 400 —,— Leovpoldsgrube . 1.1| 600 1223,30G 29. IJutesyinner. 600 1127,906z3G | Leopoldshall .. 1.10| 600 182,25G do. Spiegelglas 600 [89,80G do. do. St.-Pr 1.10 1000 197,80bzG do. Thonrözren 606 1137, 50G Ludw. Wre &Ko 1.10| 1500/60"|107,00@ Donnersn.H. ky. . 1110,50bz ZouiseTicfbau ky. 1.10| 600 [165,10B Dortn. Un. 46800 | 300 -— do. do. St-Pr. 1.10| 1000 71,25bzG do.St.ePx.Li6. A 7 | 200 63 '60bz Mrk. Mas: Dor: 1.10| 300 1270,00B® do. do. y.ult.Aug. 3,60à, 40à64 el. 263,50 bz | Mrk.es Bert, 1000 145, 75bG —% | Dresd.Bau-Gei. 1009/80 152,90G Magd. Allg. Gas 300 1196 ,00bG Zun Be . Chamotte 1000 |— — do. Baubank 1000/3808 1237,607F „Drht.-Ind. 600 158,10G do. Bergwer? 1000 123,75G Du cidorf.Wag. 1066 1136,75G do. Straßenb. 600 |98,30G DuxerKoblen kv. 1000 1178,00bzG D n, Bro. 300 [102,25bzB | Dynamite Tru 10F 1137,30bzG | Marienh, -Koßn. 1000 1124,60G Hn. Þr. ult. BuG 62137,90à,30à,60 bz | Mick@.u Arm.Str 1000 1113, Ske ext Masch.F! 800 [113,75bzG | Maffener Bergb. 1 Ga estorff Salz. 1500 1137,50bzB | Mech. Wb. Sor. 1000 [44 R | Elberf. Farbenfb. 1000/50044274,00bz G | Me Wh. Zittau 300 B = | Gerbunansd. Spn. 500 195,00B Mechernich. Bw. 1000 161 75G Ewe? ler Brgw 300 192,00bzG Mend. u.Schwrt. 860/1000 W3ther Masch. . 1606 1115,50bzG do. do. St.-Pr. 1000 138,75 bz : onrb. Gumnaif, 300 |—,— Mix u.GeneftT[. 1600/8200 |—,— Srauftädt. Zucker 1:00/56001127,60bz G | Möll.uH ibSt-P 1000 [184,75 bz Freund Mas. k. :200/300 |229,,0G | Neufdt. Metallw. 1000 1140,90bz Lanaeiatabio. ‘18 300 |—,— Neuro .Kunjt. A. 1000 |—,— enau Gifen. 10900 147,50bz G Neuß, W agenfbr. 500 |177,006,G | Scentr{.Baw.| ¡200/600 {160,006) | Nolte.N. Gas-G. 6800 185,50 bz B do. pr. ult. ug.| | „10à, 75A, 40à,75à,20 | Ndd. Eisw. Bolle/ 1000/5600 |16,50G Sa. -Mar.- Hütte i ‘1000 G 50à,25 | do. Gummi 1000 169,75 bz bo. Tleine 750 I— [à,75bbz | do. Jute-Spin. 300 1234,00bz do. Stamm-Pr. 1500 196,00et. bz B | Nrb.Lagech. Brl. 500 1177,25 bzG do. Tleinz 300 |—,— do. Lloyd 1900: [135,90G Secut. Vorz.-Akt| - 509 166,10G do. pr. ult. Aug. 135,60à136,10b6z } Gerreshm. GI18h.| 8 1090 [119,00G do. Wlk. Brm. 600 [126,75 bz Giesel. Prr1.- „Zu 5 1000 198,505 Norbftern Brgw. 1000/8090 90,00G Œtadb. & & S. Bg.| 1000 |—,— ObericlChamot 1500 1475,00bzG | Blauzi io: Zuder].| §00 {109,10G do. Eisenb.Bed. 1000 |58,00bz G Görl. Eisenbhnb.| 600 1144,25G do R D 1060 1103,30G do. Mas Ee 7 600 1135,795G do. Portl.- 600 [80,80G SreppinezW erte! 300 185,10bzG Opp. Porl.- ad 1000 |—,— Sr. Verl. P fdbhn. 124/12 300 1259 80bz G „Wes. Tonv 500 F Gr. Li ¡Bu 39 34 0 500 |[62,00G zu Mast. 1000 1139,75G Grz. Lichtf. T.-G. 30 [23 400 1328,00G hôn.Brww. Lit. À 400 /220,00bz¿G | Halle Maschinfb./25 97 600 [126,10bzG | Hamb. Amk.Pcki.| 0 600 |—,— do. pr. ult. Aug. 600 1808,00G Hamb . Strßnb. 600 [104,00G Hann.BVg.St Pr. 1000 1128,75B do. Mascmfb.ky. 500 [185,00b;z G bo. do. St.-Pr. 1000 1133,00bzG Paus Dmpf. 600 194,75 bz um. 300 174,10bz rErt Brückb. k. 1000/800|72,10bz G do. St.-Pr. 600 183,00G do. Bergwer? do. 600 1[115,00B Harp. Brgb.-GBs. 1000 1113,50G do. do. ult. Aug. 600 |242,00bzG | Hartm. Ms@fbr. 600 156,00@ Parzer Eisenw. k. ._ 1312,00B do. St.-Pr. 600 [102,80G PemmaorP WUb 1000 1[1045,00G mocrPril. 3 500 1124,75B erbrand agg 1000 1179,60bz tbern.Bgw.G} 600 1172,25bzG o. pr. ult. Aug. 1200 161,00 bzG HEDS Lt, E 300 [140,00bz D0 An. Farbwrk. 60à,40à,60à,30à,40bz | Dörderhüite alte 300 193,00bzG do. Tony. do. St.-Pr.

600 73/25G Hoffm. Wagenb. 600 192,50B üttenh. Spinn.

D ip beitet pi pat C) C pò

C Mi O 0 O O i 0 D A A M OOORN

S S E

Go fr

19

pre jo jener eret? aan, amb jemals arms rere S S S: W-M

=I 20 00 m O Erd

D

e

125 10

S D 00-0. @ m Ewe E wi S - » » -

ao b Do DS bo ho Do D L j Fs Li j Fs fa U O Ls fa C Ét Do Ds o Uo D I V0 O E 0 O pri J pk J} J} pri J pmk jmd jdk C) J] fmd funk

Cs er C iv 6m. p tfas ¡Pn j j C E IE

Mr u N p A S T T T A pruch

D T M R MDO C C

o

1E rek pen fr frank pak eck prr Jud pmk jeu [Ss 1 fe ank Pur park CIT E Þ ths A p ps Pr De S

23 cen D

puenb pern fr pn pruk fund pan Jack jemak ank Jrak preck pack dum pk rek pnb ammr) fend ferm fd perk jem l RRIIRPSO !

10-208 S R Brest-Grajewo S O 200 Mde: —_,— Port. Gish. 86 i. K. 2.1.92|- 600 M 100,25G Große Nu i}. Eisenb. gar. |: 625 u, 129 RbI M.]—,— do, 89 i.K. 1.4.92|— 1000 u. 500 & 197.70b1:G Svangor.-Dombrorwoo gar. 6% u. 125 Rbl. M.1104,30bzG Sard. Obl. ftfr. gar. L. TI.

500 u. 200 «U 102 50 Koslow-Woronesch Obl. 600 M 97,30 bz G do. do. eine "L000 M T VO, De 1889 600 98,60bz Gl.f. | Schweiz. Zentralb. 1880 1500—300 « E Kvrsk-Chark.-Asow Obl. 600 97,40G : Do, do. 1883 1000-——100 “U A do. do. 600 A 98,00G Lf do, do. ] 1886 500 O Kursk-Kiew 2000-—500 « }99,40et.bzG do. Nordoftbahn .

a s l Losowo-Sewasftopok . 200 B: —, Serb. Eisb.-Hyy. Lit. A.

200 Me —,— Mosco-Jaroslaw C

1000—100 Rbl. P. F —,— do. do, Lib B, 1000—200 fl. G. |—,— Mosco-Kursk 1000 u. 500 « |—,— Sizil. Geld-Prior. strfr. 3000—300 # |103,00G Mosco-Riäfan gar. 2000——-500 “A 199,90 bz do. do. 1898 1000 u. 500 A |—,— Mosco-Smolensk gar. 1000-—200 Fa 1162,70by Süd-Jtalientsche 500—100 Sa I—,— nas Griasy 600 Æ 97,60G do. do. 100 A4: — —— 600 M 98,00G fl.f. | Transvaal (Gold) gar. 1500 u. 300 # |—,— ot Tiflis gar

G 2500 u. 500 Frc8. |—,— do. do. 1891 300 f. 93,10G C Ran 2000—-500 98,75 bzG M do. 1888 300 —,— Rjiaihk-Morezansk gar. .|5

200 A6: 102,60 bz do. 1890

4/75 bz B Mybinsk-Bologoye. . . .|5 200 Aæ 100,60G Wilbelm- Luxernbg. Bahn 500 Frs. —,— @ 2p Dr. Nieb. M Wilüler. . r.HpVAG. Zert. 28) verfch.| [5000—100/97,70 Ez G Diskonto-Komm.| s | 6 [1200 n.600]191,25 bz Warfch. Disk.-Bk.| t D] 9,5 [250Rbl.P. ——_ L Wiesb. Kron. Pfandbriefe und Schuldverschreibungen h. Hyp.-Pfbr. 90/4 | verd.) /3000—100 —,— do. pr. ult. Aug, f 191,75à,90à,60à,75 bz | Wetmar. Bank fo. ¿6 | 300 153,50G / Anilin-Akt.- Ge ‘ Deutscher Hypotheken-Vanken. do. Ser.62—65| 4 | 1.4.10 /2000—100|102 30G Dortmd. Bank-V.| 6| 6 300 1107,25B MWestfälishe Bank Sl 6 450 1115,80G | A.-G.f.Bauaus f. Z.-Tm. Stüe zu do. do. unk. b.1902/4 | 1.4.10/2000—100/104 20G Dresdener Bank .| T1 DT 600 [145,25 bz Wien. Bankverein| 7| 8 100 fl. |—,— AdlerP rtl.-Zem. Anh.-Defs. Pfdbr. |4 | 1.1.7 [3000—200[102,20G 34 versh./2000—-100197,70G do. vr. ult. Aug.| 45,50à,40à,50 bz do. pr. ult. Aug. —,— | Admiralsgartenb Brauns{hw-Hann. e 1d. [5000—200/101,90G do. Komm.Ob[.|3F| 1.4.10/11000—500]97,70G Dresdener Bk.-V.| 6 1000 1106 90G Wiener Unionbank| 77 | 8 | 200 fl. 1—,— j Allg. B.Omn.G. do, do, /5000—200/97,00B Sghlef. Bodenkrd.| | versh./3000—150|—,— do, Kr. A. f.F.u.H. 300 1162,00 do. pr. lult. Aug. E l Allg. Elektr.-Gf. Dtsch. Grd. Gotha do. do. 13.110444) vers. [3000-——150] —,— Efsen. Kred.-Ant. ) 1134,00bzG Württ. Bk.-An,t. 6F | 63 d —_—— l Angl. Knt. Guan. Pr.-Pfdbr. I. 114,256G do. do. | ders. 3000—200|—,— Geraer Kredit frZ. —,—— do. Vereinsbank| 6 | 6È 600 — j do. pr. ult. Aug.

do.

j OS do.do.unk. BEN ge «4 “00 104, S Goth. Grndkr.-B. 100,00bz G / Aplerbeck Steink. do. TIL. IV.rz.110 do. do. do. neue 400/s 100,00 bzG Obligationen vou Vanken, | Archimedes . do. V. rz. 100

do. do. 20— 200497 90 ] do. Privatbk. 114,30G Bank f. Oriental. Eisenb. [4] 1.1.7 |—,— E Arenbg. Bergbau do. VŸVI.

Stett.Nat. Kr. | Hamb. Kommt. -B. 1200. «Beo.1105,75G E ; s Barop Walzwerk bo.VII.unk.b.1903| Lf Ermb: Hyp.-Bank| [1500 u.750|144,00G Lf. Obligationen industrieller Gesellschaften. l Barg, Lagerhaus Dtsch. Grdsch.Obl do. do. 13.1104 Hannov. Bank . 750 [109,00et.bzG Bk Due Se G x Baug. BerlNeust do.Ÿ.-V. ulb.b.1904 do. do. rz.100 Ksln. Wechslerbk. | 600 198,00B Ailg.El.-G. rz.100/4 | 1.4.10/1000—%00/102.60G l Bo. Humboldth.

do. do. Südd. Bod. Kred.) 4 | j Königsb. Ver.-Bk. | 600 199,90 Anilin-Fab. r3.105/47 500 u. 200j107,30G E bo. Kais. Wilh Dtsch. Hypb. 17.-. do. do. Leipzig er Bank [1000-—750[132,25G Berl. Hot.G.Part. at 500 u. 200/100,00bBEL.f. E do. Moabit do. do. Leipz. Kredit-Anst. 300 1178,25 bzG do. do. 1890/43 5C0-——200 [100,10bB E do. Kl. Thierg. do. do. f B

4

mORNRM S

do t E

«L Es

Dr Mr M D bek P

[Ny *

A b bdD —

8 4 9 6 1

— C0

D G O

h Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 .

do. 1900 (4. Wismar-Carow

A G

Böhm. Nordb. Gold-Obl. Bus@(tShrad. (Gold) Obl. Dux-Bodenbach

do.

do. s do. Silber-Prior. do. Gold-Prior. do. do.

do DO D

eD * — wo

D

O 5 i

d: p F

Rol E | gn |

r

E f E f if G5 U fe E fr G5 G GS C S de C R Sb 2

C f P E 1A f

|

O

J] A rk furt fk ft F IRNILO jrnk 24M 2M 20 A A J A A J 4 funk bt À 10ck 1d dn p jf t C 18 fan pan da pi Ja D tf pin i pa pin M Hs D Pei Jah (a fel uk frei dri Pk Link pu ak PS Pad bnd Jank fac Pak Jink Dr bak Mi =J J C0 J in J rk Perk fk fert Prk fred fi fri ri a t D) A t D

O and bnd pat jun jeh aci I amt rent pon rank pack jed pak

bea Too T pad en

6

o

S

Mf 1 jj pf bi hm M P M pf pn Ms Dae 1E n bs 1F Sf Jf i A derbe hei Se L

Brauereten Ei Ats

E

_— O ch

prek pem E

4 sf

D Put Panik Fei unk rak S4J Punk G fem jf rb Q Gf} Lrt Lu ZS

OORDO A i, O |OAR

P

h J 5 D in I E Qn C5 Sre O5 909 509 [L and

co D [A

1 l | i

Fa fx fn f n 1E En N n n 3 On 5E E Er. P Se

P 0 D 3; L

G e Ei

j 1

J mri J J jard pak J pmk

A e)

F

A L Ea R L E I i [aer

Me pt pri pr fi t p f r u pk pt p pr4 p pl pk k pt nt 7 p if fe je f U DO D fs j ÎO f L f f t D L Ls umd funk fue dk pr per pm O funk 2] funk Q) bund J fr pr D] brd U funk jn jk fb Sj 1m ark ffs Pk fok fs D E Q fri jd

C5 fa fn C O C a 1s f C S A SI A A R J =4 “I hd DDOO0 r Lar] O R O

prt pa

©O©D| |#—

Peri fai prach femerk Jem Pru fund Gren fund jm pern frei prr Joni S Om OOOOmONOM G C O

bed Junk dama fri par prt porak jmd bum pad Jank feme S »

Bp

1s fn 1a if a C5 Ma CY 1: 1 a 1s fa Of.

Prm uke pre pan jd funk pmk puri jun permk rene Perecis park femck Joris L frank frem eund per frcnk Pru pern dund Parole rek dak frau pereai

_—

L |

A:

B f cn ase

r

0 L u

hamm G: c

Mor | I] oj]

wo

de) O Go V N E c

N NTOENOD _- ONO Na

eni L

fo a e f

A I J

S,

T5

O T S E pak prenk pur para prach pmk bi Cf þ

R S R

P

— (I = B

e ea B Sp _— 4

S a

Ix

a Iw N A pi O C29 P brt ®

S4

[wo ©] Hl 6a f C I C jj D O) Ja Èa

mdr e At O

E

P T O C3

| W D f Ii J J D b i fd r

¡Ps i ¡f ¡ls fin jet Mr. p Jem

P i D ei

A

PNÍON O wo Ot A *

ck C5 S Fa T R Ps f f:

107-060)

3i 9

x Ss M

l

R n

O Ta 17 16. P (bu 1E: fn 10 e Oas

Ma ja pk E

wr È 8 i

Hn

) D Pck if T4

©

O 09° D G3 C13 jf jd pit OORN pri

wr -

Sr O

606 1348,00G do. abge t, 1009 |88,40bz Piets m., Veufik 9,40à,60à88,50à,75 bz | Pluto Steiakhlb.

000 1104, 60B do. do. S. „Pr. 500 174,00B dreblp , Spier.

Baux - Aktien. : 2 {F E K f

j ; 6 T La UG die 009; Lüb.Komm. Bk. cy. 300 1119,890G Boch.Gußst. (103) 1500 —,— | ads Anb.Maî 4

E R Roftoder Ba L a tut ay Luxemburg. Bank 250 Fr. |142,90bzG Buder. Eisw. 4110) 1000—200/103,90bz fI.f. ï do. Baz.-A.-G 600 [105,80G Centr. Hot. 11(110) 500 189,60G l do. Ch.Bau-V

Div. pro/1892 [1893] Stücte zu t Magdeb. Bank-V.!| L L 5000— 200/1014, 40G Aa. Disk. j. abg.| 6 | 6 118,25G Magdeb. Priv.-B.| 1500 |[110,30bz3G | Const. d.Gr. (103) 1000 |—,— L do. Charl. Pfdb | ate 600 [106,25G Deff. Gas U

2000——300/103,50GB Allg. D.Hnd.G.kv.| —,— Mallerbank 1000 1.5001 —,— E do-Dampfmühl 2000—200| 101,25G Amftterdam. Bank 1—,— Medcklenb. B. 40% 500 |—,— do. v.1892(105 1090 1.500|—,— h do. ElektWerke 103, D abs Antw. Zentralbnk.| 600 |[139,50B Dtsch. Kaiser (100) 1000 [100,20bz FI.f. do. Gub.Hut 300 1[118,00G Don. Dmpfsch.v82

— Medckl. Hyp.- „Bank N Bt R e Bank. —,— Mein. Hp.B. 709/69 10000u400]—,— E do. Holz-Kmpt. Bk.f.Rheinl. u. W. 108,10G Mtittelb. Kreditbk. 300 198,00bzG do. von 1886 10000u400|—,— E y ot.Kaiserh. ./3000—100|102 50G B.f.Sprit u.Prod. 71,50G do. pr. ult. 2 Aue, -——,— Drtm.Union Cos) 1000 1.500/110,50bP fI.f. L do. Jutespinner. 3000—100/97,40G Barmer Bankver. 116,90G Nat.-B. f. Dischl.| 5 | 300 [113 3,80 bz Glberf.Farb.(105) 1009 1.500/108,00bz do. Lagerhof . . 3000—50 101, 60G Baseler Bankvec. —,— do. spr. ult. Aug. 113,50à114à113,75à,90bz | Erdmannsd Spin. 3900 1104,10G : do. do. St.-Pr. Bayer. Handels8bk. —,— Niedersächs. Bank! [6 300 Erin, Gewerk\ch@. . 1000 {100,00G do. Luckenw. Wll Berg.-Märk. Bnk. 135, 50B Norddeutshe Bk.| 45 | 4 |500,6Bco. 124,90 bz Frist. &Rßm (105) 1000 u.500/103,00G fI.f. do. Masch.Bau Brg.Mk. Ind.Gf. —— Nordd.Grundkred.| 1 3| 600. 199,30G Gelsenk.Bw.(100) 1000 u.500/101,90et. bz G do. Neuend.Sp. Berliner Bank. 102,50bzG Oberlaufißer Bk.| 6 6 600 |—,— Gr. Berl. Pferdeb. 2000-—100[102,70ebG fIlf do. Packetfahrt do. Kaff enverein 128,00G Desterr. Kredit . 193/13] 1L4| 160 fl. P. |—,— do. do. IL (100) 2000—100[102,70ebG , Ä do. Pappenfabr. do. Handelsges. .500[140,30 bz do. pr. ult. Aug.) 220,30à,40à219,50ct.à,90bz | Hamb. Amer. Pckf. . /1000—-500/100,50G i t Wilm. T do. pr. ult. Juli 140,50à,90à,40bz do. Länderb.abg.| 64 200 fl G. |—,— rp. Bergbau . do. MaklerBer. 1000 |—,— Oldenbg. Sy.-BkT.| 7 do. Prod.u.Hnd. 300 1101,00G Osnabrücter Bank]

10090 1104,30G erzelius Brgw F R ugo Ged (105) Börs.-Handels-V. 600 1130,00B Ostfries. Bk. 600/09] 7 |

5000—500] — ,— i Bickel, Ma? E nckclWlfsb. 105 1000 |—,— Die eiti ; ; 600 1115,00G ibernia Bergw!k. Braunschw. Bank 300 “ 1109,10G Petersb. Disk.-B.| 8 |1 do. Kreditbank 300 1115,80G do. JIntern. Bk, )

[1000 1.500/104,00G EXLf. Bod „Bgw.Vz.C 1/5/250RbI.P.]—,— l\eBergb. rz. 102 1000-—500]—,— E um. Gußst. 12 |250RbI.P.|—,— Kali-Wk. Aschersl. 1090 u.500/104,25 bz i r. ult. Aug. do. Hann. Hyp. 600 1113,30G omm. Hyp.-Bk. 1200 1117,40bz1 Königsborn N Brem. Bk. Mctft. 1000 .1103,50bzG osener Provinz . Bresl. Disk.-Bnk. 600 1102,75bzG reuß. Bodencred.

1000 |--,— e Bon f.Ver.Bgw. ' 1500 1104,90G König Wilh. (102 do. Wechslerbk. 600 }99,90bzG br. by Bod. 609/9

() [ry Dl pruch park Y

Þrd jed

bk O o C O O U N pk pu

C5 C5 E E Os E e P Pr S C5 G S

E E

bk unnd rum D fre prak prr fremd frem prredk jer frem prr purck CÔ s

e D E T F af Q bt

D

tr

D | on]

300 |—,-— reßspanfabrik . 500 1131,75bzG avenéb. Spina. 1000 [102,60bzG | Rednb. R Lt A 1600/8701307,00G Nhein.- Bro. 400 1125,10et.bG | Rhein. Anthrazit 400 [142,80G Rhein. Sthlwrk. 1200/300{56,25 bz B NiebeckMontnw. 600 1139,30 bz 40,25et.à139,60à,40à 600 1155,76G S 300 [6,00B 300 1090 do. do. St. „Pr. 500 do. Whst.-Fabr. 1000 11225 3G Saline Salzun pn, 1} 600 [131,60bz Schäfer &Wa à81,75A32 90a 10a 25b SgHalker E 1000 [155,00G S n Chm. 1000 1393,00 bz Sl Ag ‘75 E 600 5,00G do. do. t.-Pr. 300 15,10G do. Portil.-Zmtf. 1000 122,00G do. Kohlenw 300 [126 00G do. Seis Kramiita 500 153,50G SNEU Id 400 1140,80bz G [enb. 500 141,10tbzG EUZA lash. 300 [158.00B Spinn und Sohn 1000 181,75G SpinnRenn uKo 1000 1157,2564B } Stadtberg. Hütte 1000 196,75G Stakf.C em. Fb. 1000 [139,50bzG | Stett.Bred.Zem 1000 |—,— Stett. Ch. e 300 |67,40bzG do. (n. (a )Daupis 1000 1115,00bz ata 300 1222,00G A Bu B 600 1150,00bzG | do. do. St.- 600 123,00bzG GhEDcaae Z nk 300 144,00bzG St.- 1000 [174 75B1G E i (9 0Z 600 15350G do. Nadlu.Stahl 1000 |—,— Titel, Kunsttiöpf.

unt Juri fund jen: fr 2Ÿ J “J E _SOSSOS E S

unk f =J j Cr ba O

=ck| | j tos

co 26 V [ian

O W o

u unk. bis 1900 do. do. Md. N ri.125

1 do, Meininger . .. q ia b. 1900 o. Prm. Ú Nordd. Ge do. 1IV.unk. b, 008 Nürnh. Vereinsbk. D bas om.Hyp.1.rz.120 do. 1.rz.100 do. fonv. rz.100 do. [TI.IV. neue do.V.VI. ul 1900 do.vn.vuLuk. 1904 do. konv. rz.100 Prß.Bdkrd. rz.110 do. VLT.M, r;.100 do. 1V. 13.115 bo. A, 11,110 do. fLYTLIL 100 do. X1T1I, rz.100 do. XIII. rz.100 do. YXIV. rz.100 pr3 bt 80-85 trlbo - L b,1900 o . . . E e T G“; do. V1. t;.110 do. VIT-X11.r4 100 do. XV.-XVTIIL. 20 do.uf.b.1900 rz.100 pr HvVAG Zert. to. do. 1905

wel eo] S] |a| o L L-. and

u- L” an

S| [S]

ti 1 P C Q IP- C7 t Ba ie E P IE 1 O8. fas 28 1 de. s 1 An. fo. 1 A D (P Isa 1s C fn fn 1 n 1D fn n 1A E S5 E Ex En C E T C3

[ury O) toe

Se H R D (0 ¡B fa C fe C3

n a M A M T Qn is J 20 57! Q! fn bk

[i go

pk

Go

S

ck

Lad

L

dO —— Ex”

E V D

wi

r

p ONO

M p Qt n pa

a U A Pak fr S if D A Pn 24 Fund O Fa Enk fk A Q U En i fa Pa Pa La Aa La

tür 2

fck c

O O O

J] funk fark D] funk ferd 2] funk fark purk S} J J J bad J pur J fmd pk 00

S en o

.

bnd enk park pern fund prak fardb prak jr frank jdk pk prak fern park

4 _

C fa M U I J N D U N j D A S pur J J jed bei 2 Þ

TMARNA A N A R j

f Wo o Tes

S T4

ror [ck—| 2D | wos | t N

s) f if tf ja C72 tf. Jin

pad | m | n

H

| o D ck Go d JPouud

OO S ESS

L an © | r d O P n P a Px P E fn C E r 1E 1E E H O fund 1 Pud funk funk jf 1 Prdk 2} frnk fd P f Pk ft fl 2 jt J S Soma Er! d © |

hund D prut jed jk funk ju

Ds S

R D La az

[d] S Tol i N

——_. .

D

E E E Fk Cl E CE bund punkt DE. T mm ams