E a E : a BABTUdE B 104 1014 200 fl. P. |—— , Warshau-Wiener| 114 1744 | 1.1 | 60 r 1241,30bs 026 u. 12 r M prima Eisenbahn-Stamm-Aktien. ult. Au ug: 2 34,20034 ,75bz | do. pr. ult. Aug, t | | D120 B ADeIR 7064 u. . M.\—. 1893/B1 Hui Gsatal;Agram - 15 |L1. . 1107,70G selbahn. ..15 [5 |5 { ulas HLódó- 100 72, 60bi

12% Rbl. M. |—, | Div. | s i: Bodenbach . : . a. 50 fl. [126,60G 1000 u. 100 Rbl. M. : Aachen - Va t 24 4 600 65,75 bz G Ge gar. L r 105,25G ¿ H d 1000 fl. holl. 199,30G 100 Rbl. M. Altdamm-Kolberg 107,75 bz Graz-Köfl. St.-A. ; if E M ; 188 100 # 63,70b 1250 Rbl. Alientarg-S0p, - 198,50 bz Kas au- dderberg 4 E le 4 500 Fr. 171 0h —,—- do. pr. ult. eh -172271,75 by

1% Rur 101 0B Reeti Uerdingen Sr EA Sen 1 Put f j N F F ts . . R EE talien. Meridi. . 71 68 H 1.1.7 500 12% Rbl. M. |—— E Sa 06 „20: PEAIL 143,70244b) | “do, pr. ult. Aug. wi a 111, A o, [11106 90 bs 125 Rbl. M. * |—,— 9. pr. uit. Uug. Ug 00G ¿ | Oesterr. ofalbahn 43 [ 4} |5 | L1| . P. ]100,00G Ital. Mittelmeer| 52/5] 5%s[4 | 1.7 | 12500—500 Ltre [82,50 bz / do. f ult. Aug 100,10 bz do. pr. ult. Aug. 82, 25à82a 905,40 bz

- F Eutin-Lübeck . . p 1000---600 M 117,00b; G L Aug. 111,40bz Do. do. St. -Pr. 1 4 “4 8 L 500 E 10by 1,1

Rybinsk-Bologoye IL E. 101 50G Südwestbahn gar. . . .. 101 70B Transkauka if Obl. gar. 102 '80bz do. do. kleine 97,80G Warsibau-Taxepol gar. 101,60G kleine

94,30G Warichau- Wiener 10er

—_—,— Es f ber 93,10G «“ ler —, Wladikawkas Oblig. gar. —,—— Zarskoe-Selo

100,30bi G CalifornzaOregonrz.1918 Bean Pacifie rz.1895 92. 75G r¿.1896 193, 30G TLf: n rz.1897 101, 90G t rz.1898 92,50bz B 13.1939 — — Cbicago- Burlgt. 13.1927 —,— Denver-Rio G 6.13.1936 90; 40G Jllinois - Central rz.1952 91, 10B Kansas-Midland rz.1937 87,80G Manitoba (St. Paul M.) 86/50bzB North.-Pacific I. bis 1912 —,—— do. II. bis1933 110,506b4 G do. II. rz.1937 102,50B do.Nr.1—10500rz.1989 101,40tz Hreg.-Nailro.u.Nav. Bds 104,60G St. Joaq. Valley rz.1900 —,— SthPac.ofCal.rz.1905-12 —,— St.LouisS. W. L. rz.1989 —_—,— S St.Fr.rz.1931 —,— do. rj.1931

r

t St. ‘douts TI, Jnc.-Bd8.

64,20hzG Fa en DLairyt

64,00G Anatolische Eis enbahn . 105,40B do. do. T

. 199,80G Gotthardbdhn

—,— Jtalien. Eisenb.-Obl. gar. 104,10bz B do. do. kleine 104,19bz G E Mittelm.-Obl. ftfr.

Türk. Zoll-Ob ationen|5 11.1.7 | 25000—500 Fr. |—,— Dux-Pras ag Gold- Oblig. do. Zo lig fleine|5 | 1.1.7 500 Fr. fr. E do. do. E V Aug ; E A E 1891 G L Loose vollg. . L dus .|fr.]p. Stck| 400 Fr. O atis Denn Gold o. do. pr. ult. do. L Tribut) - 1000—20 £ O "4 1s R Le 4 n. S „Jes. SilberPe. TLT 1000 rchen-Barcs gar. a ¿T | 500 Y „Carl Ludwigh. 890 L L

Sans SSKKK _E

x

E As

z N

_ @2KK

74,10 bz

E

-

A i b J b bi I F j

E =J* pak juni jù O O0 SS N S

100 L Kaiser Ferdin. Nordbahn

et n g

.12| 10000—100 Kr. gaschau-Dtb: Gh. po 89

1000—-400 „&

a Silber-Prior. 89 Kronpr e alzkam.) Gold temberg-Giernow § ftcfr. do. teuerpfl.

Mähris e Grenzbahn . tes res Mähr.-Schles. entralb. , 1107,75G fkL.f. | Defterr.Ung.Staatsb.gar.

tadt-Anl 100,20 bj do. do. gar. ». 1874 O S E do doe v. 1885

Türk. Tabacks-Re te-ut. 94) 4| L3 | 500 Fr. |—— do. Grtngungtne do. do. pr. u E E Cho g. Ne it T

A anin nnd Obligationen. Oefterr a tw vg Altdamm-Kolberg . 1.4.10 1000 / [102,75G do. Nortavestb, gar

Berat nes, L IIIA.B, a L 0G do. do. Gold- or, Berl.» cli «Mod di LitA. / 0 do. do, D&B, (Elbeth.)

600 „4 il B Aeg Ostrau-Friedland . ndedeisenb.

f B8S

Ai

t s L N j A

D O

1000 F 98,60G alberst.- Blankb.

32 60bBexKp

=J

din pen 9, Punk pem brd frank rek park frank, jdk pur . . . .

P L P bek Pk Punk Punk j Punk 1 fk

D.

1000 # 99,00G udwh.-Berb. gar. 500 fl. fübb. [233,00G Ibthalbakn 5E | E41 L1| . „Limb 1000 99,25G Lübet-Büchen | 600 « [143/'80G 1 E Ai, S EutS imburg. E 500 32/80bBex 1000 F —,— do. E ug. ¿ 144à44,10443,80à43,90bzG Raab - Ocdenburg| & | F} 1 ¿200 S 30 ,00bz G do. pr. ult. Îug, 76,20à 5,90a76 ,90hz 0 5 42S M s e R o s Pardub, el Schweiz. Zentralb| 4 | 5 [4 | 1.1 | 500 Fr. 1139,60G i en 0 / / üdöfter. (Lom v | 4s j 45,00 bz do. pr. ult. Au # 140,10à1 1000—500 # |[70/50G 0 Marienb. Meta {L dl L L 600 M 4 420 bs 4 do. pr. ult. Aug.| f 14,608 à 40et. 2 80bz Sweli. Nordostb 5 [5614] L1| 6500 Fr. [247 O 1000 F 98,50G 0 do. pr. u L 4,40à,10et.à,30bz | Ung. „Galtz. (gar.) S do. pr. ult. Aug. 125à124,50a125 204124 90 by inkl. Kup. 1. 6. 94 |56,00bzG L 0 4 E 300 & [102,00G Ver. Arad. u.Gsan.| 6x 16 | 1. 116,80bz G dos. St.-Pr.| 5 | 5,6 |4{] 1.1.7 g E 1000 F 97,25G E Ostprÿ. Südbahn| 0 | 0 [4 | 1,1 600 A 192,40bz Schweiz. Unionb. Dsl 34 4 | L 500 fr 93/90 bz Siv 1 10-08 72 90G 4 Saa “J vis 0 300 M4 32501 do. yr. ult. Aug. i “ 93/90à 60ù,80bt 5 z i T j ; F .. ¡F 1 é Ee ¿ G z L 4 (ntl O 12,98 [48/908 | Stargard-Posen . U 4 e L, 7 H 300 \ |102,20bz D AIO (ger). 16 R M Westfizil. Sk-A 88/6) 3 [6 | 1.1 | 50 Lire (49,60bz

A à s 4 7 Donegbahn (gar.} E — o P M Die: owlLi| Ll | 004 PuG | amen Domb: 12% Ml. [111,008 Famtede MlPahe Sltei RLAE i : F 20 L R pa Altdamm - Kolbg. 4 4t M 118,25 bzB

' 0) Oh Kursk-Kiew . 1000 F 102,60G do. pr. ult. Aug. I700VI Moskau-Brest gr. 125 Rbl. M. |72,25 bz Altenburg, Zei 185 256 125 RbL. M. 1151,00G BreslauWarschau 60,%5 bz G

1000—500 103,00G L : 1000 5 52,29G C R Ge und Stamm-Prior.-Aktien Ruf: Südb. Las 1900-—-100RbL.P.|6940B 1rf. | Dort. Gron.Enséh. 130, 60b4G

f inkl. Kup. 1. 7. 94 |89,00bzG Î Aussig-Tep 20 7 24 1.1 |abg.a. 500 f. 8. W.[323,26 bz grobe 2 4 69,29 h Oftpreuß. Südb. 116,50 bz

do. 77,20 bzG ¿ f, Böhmi r Grdb. i T4 150-:P. |—=,— 1000 F —,—- | s A i Ang, 4 s Pre Sarl. - -Terespoi 10/1000 u.1008REI.M]110,75G Prigniger 116,5 107,90bzG

94,50et. bz G

i 5

y Temes-Bega gar. do. Teine

fand pm D O K

do. do. G [d-Pfi br. do. Grundenklast.-Dbl. Venetianer Loose . Wiener Kommunal-Anl.

IDOLT P P P Pa f fa

Lo l i A Pi N J J d jk fri

T ESESSTE A 04 E A: U! Ls f fck Q Ae fa bb (03 if P Éo Jf bre dk nt Du} Duk f ut Pa Df

R [in D puri =J do

s S O =A=A bak pad

E

Fand Part pad fund D) pru §

ry ry F Q 2

-y a

m D Do? 25/0 J I 00 O I

wi O do D U o &

s

m at p D, J J 2] fnk brd fund fert jr pmk p Pud BELAEAES

S

3000-300 # |—,-— ilsen-Priesen Braun

900 k E ab-Oedenb. Gold-Obl.

Sau Bei 300 M E Reichenbg, -Pardubib(S.) a d(9 toft-Birn.) 3000—500 A [101,10G Güdöster. Bahn (Lomb.) e berstB den e

500 u. 300 A |—,—

A E ba do, G E

deburg - W ttenberge . . gar. Most Lubrob, 68/69 gar.

600 M 92/20bz G R Goid) do. do. 75,76 u.78kv. 1000 u. 200 M |—— Una S S A 89 ‘£000 a ba K 1874 j a d L 103,25G E E 1066 ey 9 v 100 7 bo D 500 104,10bz G do, fleine do, do, do. 1000—500 « /100,70G ba o 100 104.106; G ae Wilh. [11 Niederl.

D Bs" Bran E S T BN do. Eifenb.-Silb.-Anl. 5000--100 fl. S : P9106 R O. do. Lit. E. 3000—300 M 100/20B Vorarlberger L o R Da aûs 1000-—200 fl. S E Oa bo. (Nieders. Zwgb.) do. Stargard - Posen

Diprezgtièe SALaNs

O

r

c Qr E I _

O

po c S

ooo E Böhm. Westbahn| 74 | 8 |6 [1.1.7 | 200 fl. &. B. [|—,— Fleine| © 1.4.10| 100 Rbl. Di. [110,75G Saalbahn . ...|: : 10200408 8 92,50G do. p. ult. Aug. E E ® 2,96 R. P, Superdividende. + 1,39 R. P. Superdividende. Weimar-SZera .

408 M 93,006 | 1000 Frs. 102,20G | Iuduftrie-Akti Danz. Delim.Akt, E E, Lire R bz G 8 Dividende ist Ls für E a angegeben.) D do. St.-Þ. 500 Lire §8 00b G 8 Dividende pro [1608|1898| 8f.|ins [Stüte ul Deli Bauge! t 83,10bzG e Ahr. Moabit 1.101 300 140,90bz ero 1000—100 fl. Holl. |—, ; e. Vorz. 10| 1500 170,50G (S Gorkittein,) - 100 fl. Holl. - BoF 1000/800|57,50G do. do. konv. 500 Frs. „250 l Bohm. Brh. 600 1223,50G do. Jutespinner. 4040—2020 Æ 6 i Friedrich8hn. 600 182,256 do. Spiegelglas 404 M T lsebein L 1000 197,50B do. Thonrôzren 3000—500 Æ 71 25 obi G ; Vönigstadt. Ï 1600/6001107,10G Donnersm.H. ky. j 2000 u. 400 A [58,90bzG E Landró W b. 600 1164,75G Dortm. Un. 430 300 I—,— do. do. St.-Pr. 2000 u. 400 « 134,60bzG Norddeutf 1000 170,75G do.St.-Pr.Lit. A - 300 163,10bzG Mrk. Mas: QOE 2500—500 Frs. 183,60bzG j it e 300 1268,00 bz Ge do. do. p.ult. Aug. 63, 30463 20bz | Mrk. Weite 500 Frs. 64,25 by dfe erberg . 1000 [145,25G «# | Dresd.Bau-Ges.| 8 1000/2005 156,25 5bGt.f Magd. Allg. Gas 1000 Frs. —,— ¿nb Sl. 300 [197,00bGck | D if Chamotte 1000 do. Baubank

R A R L O A Bo O

G m =J A G U E A N— D M P V A Q E S D E BTIE Rrk r aa prerh pm Put rh ct De

S

92,00G Körbisdorf. Zuk. 1000 1107,30 bz Kurfürstend.- Gs. 300 118050bzG | Lauhhammer . . 300 183 83,75G do. tony. Laurahütte . 600 I—,— do. pr. ult, Aug. 400 I—,-— Leopoldsgrube. . 600 [125,254 Leopoldshall . . 600 187,00bzB do. do. Et L 600 1136, 50bz G } Ludro.Löwe &Ko. 111,00bzG | LouiseTiefbau kv.

pad _— — dD

pu Fa fa 1 16 r 15 C5 1 1E 16ck. 1þck (f 12 1D En Eck ck Þck Þck f

O | —

5C0 [107,50B Trachenbg.Zucker| 125 11395G Union, Chem. b. 600 [82,00G U. d. Lind., Bauv. 450 1108,50bzG Barziner Papierf

600 [130,90 bz Beloce, It.D Ó 30,25à,10à,50à,30bz | do. Borz. E 1000 180,25G Be E Ll ee

128/300 186 25S Dae 600 1120,75G Le Spei. G. 1000/6001283,00bzG | Voigt u. Winde 300 59,50 bzG Volpt n. Schlüt. 300 197,506zG | Vorw. Biel. Sp. 600 1104,00G Weite ein Alf. 600 1143,60G Westf Drht Ind. 300 [109,10B do. Union S.-P. 2300 |[70,10G Wilhelmshütte . 300 1252,10bz& | Witt. Gu thlw. 500 1144,50G Wrede, Mälz. S. 300 [47,50bzG Wurmrevter. . . 600 155,60ect. bz G As érein . 80,10 bzG 1009 1101,25b;G ! Sellft.-Fb, WBID6.115 [16 221,30 bz 8 (enb i 51,756 Berichtigung. (Amtliche Kurse.) Gestern: 1090 [160,00et.bB | Hugo Bergw. 140,75bz. Saline Salzungen 110,50bz. 3009 168,00 bz 600 1483,60bzG 1000 160,00

ano 1a Nichtamtliche Kurse.

1000 |—,— Fonds und Pfandbriefe. 1000 90,00B [Sf-| B.-Tm. | Siücke zu 4 600 182,00bzG | HadenerSt.A.93[34| 1.4.10 1200/600 198,60 » Alton. St.-A. 94/34| 1.4.10 600 [70,00bzG | Kottbuser do. 89/37 300 188,00 Dortmund. do. 93/3. 1000 [105,00bz G Duisburger do. |:

1500 182,50G 2 Me 1000 [92,30 bz G A do.9

91,80492,3064 | 1000 [144,006 Pee I: 68,25 bz Mühlh. Ruhr, do. 600 181 ,10bzG Posen. do. I. Ausg 1000 98,50G Stralsunder do. 1000 [101 04G | Wandsbek. do. 91 4600/800 L 10, C0 G Br.H.H.Pf. xv11. 300 170,00 b4G | Danz. Hyp. Pfdbr. |: 1000 174,25 6% do. Do. 4 600 [124 90bz Bremer St.-A.93|: 600 1139,50bz3G | Bern. Kant.-Anl. 500 Fr. |—, E E S Oesfterr.-Ung. Bk. 1.4.10 8c00/100 fl.P.]-—,— 5 1139 75B Eisenbahn-Stamm» und Stamm- rior,-Aktien, 1000 96 00b G Dividende pro [1892/1898] Zf.|Z.-T.|Stücte zu| 1000 185 00G Brünn, Lofalbahn| 54| 514 | 1. 200AS [39508 500 16/9 006B | Maul. New-Rupp.| 54 — 4 | 14 [5004 6G Bank-A E Au Dividende pro [1893/1893|Kf.|Z.-T.[St. zu #6 600 [148,75 bz Erfurt. Bk. 663%/0| | 44/4 |1.1| 300 1000 [159,40G Kieler Bark . .1| 600 600 199,50 bzG Preuß, Ae 300

116,00bzG 132,90G

131,00B 59,259 bz G

176,006zG 134.90 bz 53,25G 135,60G 106,50 bzG 127,75 kz G 153 75B 116,00et,bG 162,00 bzG 62,00G 128,00bzG 69,756 97,00B

W . Q);

an

e M De . E S0 D L E S ® bd S S E S apo N Pi

Q] J funk A fdb A ft fn L I R O N Nat n a O

S

D L A DEA been Ds D F J bk jem frecd duo fins 0s ha b D I

O p—à

QDUOPIOONANUONO

Q.

SSS A E. Se Sf S SESARES. 8, E

el 144

Eo Err R E S E =2=J=I

p dr-

—

o dund pan back pur jun pondk jn” T-Â —

e »ck N

77 f ¡fa pl d 35a Dn 1Eun 0Sin (Sn pf Om Sf Ann pm Dn Af n C ph f En tf f pi

. S C S . 0 “R: d @ ‘a t

uo m O DO O bO Lo U s ja Fa f fa F f Ut D D Fa i n s Lo Lo Do

O —I O 00 00 00 20 a =J

E rir [ray

1

S O5 f 1 pk jdk predb pmk rek funk jar prdk bri ¡uk permk rek jormk Prob Ÿ pr pad porn Park por prr parla T pk prak puerk pr jur prck pmk fern fremd pmk jur erk park jrmck rok enk fuenk jrral ja

= ernes C pk þ

O

300 u. 150 |—— do. do U. —,— é ¿ E Balti 200 S 102,001 G Deste de Minas 1200800 A. P Brest. rajewo 200 Ka: 102,10G Port. Gish. 86 i. K. 2.1.92 600 A t 100.25G Große Ruf Eisenb. gar. u. 125 Rbl. M.|—,— do. 89 i. K. 1.4.92 1000 u. 500 M l Jyangor.-Domhbrowo ar u. 125 Nbl. M./104,40G M Obl. Mh gar. I. TI. 500 r 200 102.80 A E L 600 M 97,50bz G do. Mane A 1 Rurg-Ghart.-Asow Ob. 600 « |97,60G bo. bo 568 A do. do. 1889 600 & 4108,8064 Tf. | do. bo, 1886 E E 16006 2000—500 «« [99,25 b G do. Nordoftbahn.… 900 u. M pet Losowo-Serwoastopol . . . 200 #46: 100,50bz G Serb. Eisb.-Hyp. Lit. A. 200 M —_—— Mosco-Jaroslaw . 1000—100 RbI. P. |—,— do. I C 1000—200 fl. &. 192,70G Mosco-Kursk 1000 u. 500 A |94,40bzGEl.f. | Sizil. Gold-Prior. ate 3000—300 «S 1102,60bz Mosco-Rjäsan gar. . . . 2000-—500 46 199,60bz G do. do. 1000 u. 500 A |—-,— Mosco-Smolensk gar. . 1000—200 F 162,60 bg Süd- Italienische 500—100 M |—,— Orel-Griasy 600 M 97,70G do. do. 3 100 Ae ——,— do. 600 A —,— Transvaal 008 r.|5 1500 u. 300 # |—,— oti-Tiflis gar 2500 u. 500 Fres. |—,—— do. do. 1 91 5 300 f. 92,80G Riaia an-Koslow 2000—500 «A 198,90bzB do. do. 1888/4 ) 300 „4 101,50et.bzG | Rjias{k-Morczansk as 200 Dux 102,50B do. do. 1890/4 1000 fl. 98.70G Heise x 74,70B Rybinsk-Bologoye . 200 A 100,60G Wilhelm-Luxembg. Bahn|3 500 Frs. 92,00G ep O Ir Rieb, üler

VA rt.|3 .15000—100197,70bz G Diskonto Komm.| 6 | 6 [1200 u.600][192,00bzG Warsch. Disk.-Bk. 9,5 |[2560RbI.P.]—,— Us Wiesb. Kron.

Rb. 0 F-Dp yp-Pfbr.904 ' i / do. pr. ult. Aug. x E S bz Wehe B t di 5s id I 20G An El

1 r othefen-Vanken. E 62—6H5 4. 2000— 100 109, 60G Dortmd. Bankt-B. 300 07, e e Bank| 55/9 j „60G „„G.f.Bauausf.

PA tate L A zu M do. L unk. b.1902/4 | 1.4.10/2000—100[104 90 bz G Dresdener Bank . 51 600 1146,00bz Wien. Bankverein| 7 | 8 100 fl. |—,— AdlerP rtl.-Zem.

L -Defs. Pfdbr./4 | 1.1.7 |3000—200[102, 20G do ./2000—100197,60G do. pr. ult. Aug. 144,80à146,50et.àA146bz | do. pr. ult. Aug. E V Admiralsgartenb

Dan, 4 do. Komm.Obl. .4.10/1000—500]97,60G Dresdener BE.-W. 1000 1106,90G Wiener Unionbank| 7} | 8 | 200 fl. |--,— 4 Allg. B.Omn.G. 3

200020007.00B Sélef. Bodenkrd. : do. Kr. A.f.Z.u.H. 300 |[162,30G do. pr. ult. Aug. — 5 Allg, Elektr.-Gs. Dio S Gotha d h G 16.110 é : Efsen. Kred. irt 600 1133,00bzG Württ, Bk.-Anst.| 6È é 600 I—,— Anal.Knt. Guan. g é Bts E ets. 68 3

p 009

pi

O Ta P fa 1 P 1 S |

O a I

dD D D bo D2 C Cn

} Ï

Ot O-A Ör

Mr do

p QN bmi D 00 O O E E

o | | || w-

O C — — — sl t

Saalhahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn “e Mg do. 1890 Wismar-Carow

Bu gar.

Böbin.Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. Dux-Bodenbach 5 do. do. do. Silber- rior. do. Gold-Prior. do. do.

S —_ u O N Do Don E

1000 Ms Lea Schultheiß . 1000/8906 |237 606+ | Düfs.Drht.-Ind. 600 [58/10bz G do. Bergwerk 1000 Frs. —_,— Spand: Berg

500 Frs. —,— Union Gratw 500 Frs, |72,50G ire

pi D

1000 123/50bz G Düfleldorf.Wag. 600 198,00bzG DuxerKoblen kv. 300 [102,00B Dynamite Truft 1000 1124,60G do. pr. ult. eb

1090 [113,00G Gert Masch

alters Co, 1000 143,006; G = | Elberf Farbenfb. 300 1362,50G Frdmansd. Spn.| 5 1000 |—,— E eis 300/1000 1264,00 bz S ¿ther Masch 1000 1140,00B onrb. Gummif. 1600/300 |—,— Fraustädt. Zuckter 1000 1184,50 bz Freund Masch. k. 1000 [141,00B rifter&Roßm.k. 1000 |—,— aggenau zien, 500 [180.00bz G | Sefsenkr&.Bgw 600 185,25G do. pr. ult. Ug. 1000/s500 [18,80 bz G E R 1000 169,50 bz do. eine 300 1232,00G do. Stamm-Pr. 500 1178,60bz G do, fleine 1000 [136,90G Germ. Vorz.-Akt 136,90 bz | Berreshm. Ac 600 ]124,00bzG | Siesel. Prrl.- 1300/8500 |90,60G Gladb. &S. Ba 1500 1475,00bzG | Glauzig. Zuterf, 1000 |57,50G Görl. Gisenbhnb. 1000 [104,50bzG | bo. Maschinenf.k. 600 180,80G Sre e 1000 |—,— Wu 3 500 |—,— Ge Ua V 1000 1139,75G Gr. Li 400 1222,00G Ha [le 15 600 1125,50G Hamb. Amk Aas 600 |—,— do. Ler: ult. 600 1809,00G , Sir). 600 [104,00G nn. „St Pr. 1000 1128,75B bo.S mg he D 500 1188,75bGE.f do. do.

1000 |—,— R Da d. 600 194,75bzG part. um. 300 174,25G krt.Brüdfb. N 1000/600|73,40B do. St.- 600 183,.00B do. Ber gl Á 600 |[115,00B Harp. b.-Gf. 1000 [113,50G do. do. E Aug. 600 1244,80bzG | Hartin. Ms{hfbr. 600 155,50&S Harzer Senn É 1312,00B t.-Pr. §00 1102,90G f Lehm. WlUb

1000 1136,60G do. Straßenb. 1000 1177,50G Marie, kons. Bro. 10L [139,50bzG Martenb. -Koßn. 39 30à,50à,25à,40bz | Msch.u Arm.Str 600 [11350bz3G | Mafsener Bergb. 1500 1137,506bzB | Mech. Wh. Sor. 1000/6000/275,00bz B | Meh. Wbhb.Zittau 500 194, 80G Mechernich. Bw. 300 190,50bz G Mend. u.Schwrt. 1690 1115,00G do. do. St.-Vr. 300 |—,— Mix u.Genest T1. 1600/6500 1127,50G Mll. uHibSt-P 1209/3051229,50G Neufdt. Metallro. 300 |—,— Neuro .Lunst.A.| 1000 147,10G Neuß, Wagenfbr. 1200/80 1160,00bzG | Nolte,N.&as-SG. 159,60à,20à160,40bz | Ndd.Eisw. Bolle 1000 |—,— do. Gummi .. 750 I—,— do. Jute-Spin. 1500 |—,— Nrd.Lagerh. Brl. 300 |—,— do. LIOV: . » + 500 165,25G do. pr. ult. Aug. 1000 |118,30bz G do. WUk. Brm. 1000 199,25 H Norbftern Brgw. 1000 |—,— ODbers@lGhamot 600 1109,50G do. Gisenb.Beh. 600 1143,75B do.(F.-J.Car.H. 800 1138,00bzG do. Portl.- en 300 188,00G Dypp. Porl.-Zern. 300 [260,00B pa «Ges. konv.

S Q D pk pu | ck El

R R E E O55 C E E E S E R E CE d ls r

J bank J 2nJ frei Jack

La Li ed pk Ls fend d5d.21k 5s ju dei pA des pubhid tektrk pad uv ges m0 R S

Vereins konv. 500 70,20bzG do. St.-Pr.

| 75,90 bz Viktoria. . 1000-—500 Ltre

5000 n. 500 Lire 153,20 bz A Bergische 500 Lire —— 9 Dortmunder.

500 fl. Holl. 103,60G E Dortm. Löôw.| 10 1000 d 103,50b1G do. Union

_— D)

Ur

E FEITTSELISST

I pk O R E R | 1 C Vf 1 S rie Af f 1 1s C H 1s A fm P M H P D V H TD E l E V m De Hf D D P f E R (P fa A S 1 (f 1 P 1 (P 1 IPs U f 1 E 1 P Pr m P R P S P | E G D E M Es Me hem Be, Ml Pa Ben E M D MSE Þ

nze

pak S i n In J F P Dn P S Q A N Pk DY AY f

R

pmk preis E

00 90 ck tor hl OoOIMR

pa MmMOODNOOPPRPODS

a0

—_ —_

= RNOO| | A] P

2

a)

“1200010 E

O

1000 99,75G Düs (Hoefel)

do

J 2

D R D Io o auen park pr pem pern pra jr O Pren J pack: O bub J fd eri f] bd J F hi O D

E E ATR L N L BADAP E I

A A P tet i Pn Lak F Ll 5 Pu S L E D E S S O

aug irige

uy jk b

rerer C LE S 0 Ak G0 T G P4W Je A Ba Lt 20- T AE RE B

S pee pr Punk Pack dk drmm Prerdb prr prr suck Jmm pru fk jl 5 bt A bes ft E bk s ooooo CSOSSSLSSS

E

E |wiolællo

La R N R

Pfandbriefe und Schuldverschreibungen

0e O

I 52 a DNO

[e

D O Uo Uen tor-

m deck He) Wv quis -

a Go côr

242 Q

da 1B jn. b fan pi Wfa en n C H Pn fun Fak Pank Jn D ant Sf f jf b 1 I a Q E

4H

¡E ja. ¡O pf f j Sf 15D C C? C 1 jf 3fis 3j da bin jn pi b bin Ile d d (D (f pf ps j 3 (fan

N 2H

O

bt C0 D D D R

er E e il 4

Þaaá I Î

Noi cor *

o S5 | 1 S |& ©|

wr

Woo O

S S 3 e492

gott

do. do. cl S E i d Eis J do. Vereinsbank| 6È 600 _I—,— dh: M T Que L o.do.unk.h1903 i J4 oth. Grndkr.- 3 „79 bz / i erbeck Stein do. TTI.TV.rz.110 A do. LBE LIRP N “4 neue 409% 600 1100,00 Obligationen von Banken. / Archimedes do. V. rz. 1003 3000—300/97 00G o: V, L & O doeh R Bank f. Oriental. Gisenb. .|4{| L117 |-,— 8 Arenba Dérghan 103,00b at.Hp.Kr. ns: omm N co.105,60C / arop Walzw do. V. unk 6.1903 /4 3000300 S 628 t An 18 305g 6 Hamb. Hyy.-Bank 1500 u.750/145,00G Obligationen industrieller Gesellschaften. Barz, Lagerhaus d). Grds. Obl/4 ./3000—100/101,00G do. Ee rz. 1 LLT 8 S zG anno, Bank . 790 |[111,00bzB gf. H.-Tm. Stilcke zu Baug. BerlNeust dot s Y 1904/4 ./3000—100/103,70 tz G do. E F ôln Wechslerbk. 600 197,80G lig.GL-G. rz.100/4 | 1.4.10/1000---500|—,— Humboldth. do. 34 ./3000—100]97,60G Südd. Bod. D Y N Königsb. Ver.-Bk. 600 [100,00B Anilin-Fab. rz.105/44| 1.4.10/500 u. 200/107,00G do. Kais. Wilh. R Seb ‘19.-71./5 ./3000—200|[111,50 bz do. do. 3è|1 Leipziger Bank. . 1000—750|132,50G Berl. Hot.G.Part. 45 500 u. 200/99,90bz FTL.f. wh Moabit . do. “ 5000—200/102 6061 Leipz. Kredit-Anst, 300 1179,00G do. do. 1890/45 500—200 199,90bz EI.f. do. Kl. Thier » do. do. 4 3 L (Bank - Attien.. ebank: 8%, % 1,1, | Wb.Komm.Bk.cv. 300 [119,806 | Boh.Gußst. (103) 1600 l, 2 E ie do. 34 a E 0 Rostader R L S Luxemburg. Bank 20 Fr. |—,— Buder.Eisw.(102 1000—200/104,00B tl.f. M do. Baz.-A.-G.|1 Dresd. bw Obl. 3 Div. pro|1892/: Stücke zu 6 D ank-V. 600 1106,25B klf. | Centr.Hot.TIT(110 500 89, 60G 7 do. Gh.Bau-V. P.XIV. 4 Aach. Disk. j. abg. 1000 1119,25G agdeb. Privy.-B. 1500 1[112,50G Const. d.Gr. (103 1000 s 0 do. Tharl. Pfdb Pmb.t pp ine. “ Allg. D.Hnd. G... 1000 |—,-—— Mell CaNE » e 600 106,50G Des. Gas (105 1000 u.500|—, 4 do. Dampfmühl Amiîterdam. Bank 200 A. holl.|—,— Medlenb, B.40%/0 500 1101,00G do. v.1892(105 1000 u.500|—, Ÿ do, ElektWerke do. unk. bis 1900 Antw. Zentralbnk. 300 Fr. |—,— Meckl. Hyp.-Bank 600 1140,00bzB Dtsch. Kaiser (100 1000 f do. Gub. Hutfb. do. Badische Bank . 300 |—,— Mein. Hp.B. 709/9 300 1118, 50G Don. Dmpfsch.v82 10000u400 a do, : olz-Kmpt. M Ovp 1.1954) Bk.f.Nheinl. u.W. 300 1108,50G Mitteld. Kredi4bk. 300 198,75bzG do. von 1886 10000u400|—,— i J do. Hot. Kaiserb. do. do. 4 B.f.Sprit u.Prod. 800 171,30G do. 0 ult. Aug. —,— Drtm.Union (106) 1000 u.600/110,60B L do. Jutespinner. do. do. 34 Barmer Bankver. 600 1117,00B Nat.-B. f. Dtschl.| 5 300 1[114,60bzG Elberf. Farb. (105) 1000 u.500|—,— f do. Lagerhof. . Meininger . . . .14 Baseler Bankver. 500 Fr. |—,— do. lpr. ut, Aug. 113,802114,50bz | Erdmannsd Spin. 300 1104,70bz } do. do. St.- Ee: do. a b. 1900/4 U do. Prm.- n 5 Nordd. Grdkr. ds. IV.unf. b. [008 i Nürnb. Vereinsbk. 4 om. do. ¿L do. konv. rz.100

Bayer. Handel8bk. 10/200 f.\üdd. I Niedersä E f 300 1[109,10G Erin, Gewerksch. . 1000 1100,00G | do. Luckenw. Berg, ‘Mart s Bnk. T 600 B 1000 u.500|—,-— N do. Masch.Bau do. ITL.IV.n do.V.VI. uk.1

136,00et. bzB | Norddeu 500, A4B7o.|124,50G rift. &: m (106) | ¿ 6 02,00 Nordd. dre, 1 600 199,70b¡; G elsenk. Bro.(100) 1000 u.500[102,25G H do. Neuend.Sp, Bebliner Ban V j G ai photo ' 2000-—100/102,80B fl.f. Mh do. Packetfahrt do.vILVILUuf. 1 do. konv. rz.1

1000 |102,75G Oberlausitzer Bk. 63 600 T—,— Gr. Berl. Pferdeb. H 2850 Kredit . .|9!/ 160 A. P. 1219,10 b1 do. do. IT. (100) 2000—100 102,80B If M do. Papvenfadbr. N S 3000 1128,50G Oesterr. Kredi is P ( 11000 500/100 50G 4s De D „Bdkrd. rz.1 Pry ULT.V. r3.1

1000 u.500(140,25 bz do. pr. ult. Aug. 219,50à ,40à,70à,60bz amb. Amer. Pckf. i do. pr. ult. Aug. 139,75à140,60 bz do. Länderb.abg. al 200 fl. G. |—,— arp. Ber 1000 - 104,30G Berzelius L do. MaklerVer. 1000 [—,— Oldenbg. Spy.-Bk, 300 |—,— 5000—500/104,2vet. bz G Bielefeld. Masch. do. Prod.u.Hnd. — 300 1101,00G Osnabrüter Bank g 500 I—,— 1000 106,00G i Bi3marckhütte .

Börsf.-Handels-V. 600 |I—,— Ditfrie, Sr N h, Li T4 G a —,— ea E e e O0 104,50G Y E A s ¿ h oŸ D D. 1—,— eBergb. r Ne f U Braunschw. Bank 300 1109 25G Petersb. Dis gb. rz. 1 104 50G 4 E A

bo TV L

do. Rei

do. L nwel

do. XIT.

do. XITI.

do. X1IV. ri

1000—200/98/25 bz G 5000—200 99, 50

Go S A J herk 2 DffY J bub O A ckY bank þ

N j tor j I oi Dr D

D | O R D O

A mie r L f ck ck ck ck

2 mm

p pad

Or

rr-

500 162,00B aud nei. 400 1326,29G hön.Bro, Lit. A §00 1348, 90B do. O

P eR

M N: C: fa- O9 ckck Q wor Op bs en

28

pap A

S S . D E D P p: A be Sp Tia fn i

05 Q US 5 i in ODR Abt

R

A B TS TO

O

E S ES C0 C3 9 i L

pl fd E pm D ee puri porn fut pen Jane fru s N S

M Ia] 2No

G5 wi

1000 88,90 bz G Pictschm., Mu 7,75088,50bz | Pluts Steinkh 500 [105,00G do. do. St. «Pr, 500 173,90bz Prev Spinner.

=J tr

D i 2A S

M M 00 M i fa ck O0 ick

r

Li) E

ck —I ce e de n S F “Q t4- S S

300 |—,— reßspanfabrik . 500 [132,00bz G avensb. Un. 1000 1104 25G Nednh. SP. 1500/2001307,00bz B | Rhein.-Nf. ‘Bie: 490 1126,25G R Anthrazit) : 400 1144,60G Nhein. Sthlrork. 1200/300197,00 bz G RiebeckMontnw. 600 1139,00bzG A . Brnk. in 138,60à,25à,80 bz dech 600 4155,00G eis Di 300 |—,— do. Sti fuaà, 300 |—,— do. Thür. B 10009 |—,— do. do. St.- f 500 1103,25G do. D: I 1000 1113,00G Saline S 600 1131,10bzG s

j l

bank fk purrk perek jurrk J d Cs s I wr

6 tp Sl IolSlæ=-]| 11

l f i f f a P C a Pr P En On A En Ax Ch En L îm R S O E E Ba

B M U R NIMNNRIN

wr

S

| eco eo] Funk 2] funk C0 und Punk fund Park Puck Punk Puck ern F 0 Pen ffs Pork J unk ÎOck D fert Fand Puck Park D fr Punk D fk Pia N Punk fink J Pau DA íI Pa Ia r a S

“i ckck e wr ONO | | co] ck j orto * t

500 [74,50G reuß. Lethh. kv 1000/6400 300 [79,00B f1.f. .Bk.kv. 300 [138,75G Sächsis. Bankges 600 |[114,80bz n B40 /0 ind 800 |—,— bligationen er G ellschaften. 300 1206.00W g E E rw f 600 1110,75G Berlin. Zichor. t ¿ 1006S A —,— 600 187,50bzG do. Ee Wrk. rz.100 10/1000 1.500 101 ,80bzB 1000 1127,25G Dts. As 4.10 500 105,40G 600 1279,00bz Dortm. ergbaugef. 600 I—,— 300 1189,75 Portl. ZemSermantia |4 1.4, 1000 I—,— 300 1189,75G K3nigsb.Pferveb, 10515 |1.4.10/3000-—560 600 1153,80G Thied Portl.Z.Germ.|4{1.1.7 | 1000 199,906z 39,10G Jn Liquidation Se Gesellschaften. 136,75G In iqu ten werden franko ß 140,10b; G gehandelt, ifi Kil iat in so tet ver Kurs 6 D 5050G |_ [Stüte zu | zurritts. | E 173,25bzG | Bauges. f.Mittelwohnung.[300 4] -—— [464,00G 95,00G (Dividende ift S wRNEIE E 1893-94 angegeben.) 103,80G Dividende pro [1392/1893]|f.| Z.-T.|Stck.zw#| 169,25bzG | Alfeld-Gronau . |4 600 70,00G A äuserbau . 300 243,75 bz G Anha t Koblenw. 300 76,50 bz G Annener Gßst. kv 300 1000 [103,50B Bauge t UvSd 1000 ; au el 600 1127,25G G 800 300 135,00B Berliner Aquar: 300 1105,10bzG Or 600 600 179,25B E 300 } 500 191,60G do dersb. 10009 1000 190,25G do.Wkz Snk. 300 1000 163,75G Birkenw. Baum.

s p Hd Gh Jak DE priale ‘hand Jaa hak: fiel: hufs Hak fesà fk: fand ET LE TE E jak uk, jus fiel, funk: gund furck

“lei A:

O

300 500

S

io

R 5 i

E

S | S bk jermk pur fam prnn pr prr pri pmk prcck pn pu jun jar brer prak per prr pern Punk jraerk pre D rb pmk bent: unk

o I

“ae S O

* C UO S 0 E j l

p 00

Al n i J] frné ll I fcl fcl urt I I QMIN

e tr

1000 [1043,00G mmoorPrtl. Z 500 1124,40G zerbrand ? @ 1000 1181,50bzB ibern.Baw. | 800 |172,00bzG | do. pr. ult. A

1200 161,00bzG Pest far ' Mh

— pk O B RAIDO I v aé _—

_- __

S

n E E

0 —p_——-y 0 b b =J S Gei Il pack frenk

pk

; m

6à31a30,70431,20bz | Schatlter Gruben 1000 1155,00bzG irie e 1000 1391,75B Sglefî e 600 15,25G do. do. St. 300 16,00bzG do. Portl. -Zurtf. 1000 122,00G do. Kohlenwerke 300 1126 00G do. Lein.Kramfta 500 153,60G Schulz-Knaudt . 400 1140,75 bz Seck, Mü [enb. 500 141,40bzG Siemens, lash.|1 300 1157,00B Spinn urid Sohn 1000 182 (0G ‘SpinnNRenn uKo 157, 75b4B | Stadtberg. Hütte 96, 25G Stafif. Chem. Fb 139,25 bz Steti. Bred. Zem 69 00g B do.(u) Dampf Cp „VU DI 0 115,00G rasenbahn 222,00G a an B. 149,00 bz do. do, St.- 23,50bzG GOOGLE T8 ik 43,60G 116,80et.bG aleGis, St.-P. 174,2 5G Ss 54 §0G an Mad u.Stahl 1000 140, 75B Titel, Kunfttöpf.

G D 0 t Imo] D 02

T5 N

E S

300 1139, 10bz öft. Farbwrk. 139 25ù, 400, 25 bz | Pôrderhütte alte 300 193 ,90bz do. Tony, è do. St.-Pr. 600 73'00G Hoffrn. Wagenb. 600 192,50bzB üttenh. Spinn. 900/300 1128,50 bz ugo Bergwerk. 600 168,60G nowrazl. N!

p . St.1475,00G E O E [e V

bank pur per RAO| Aal | ou

b 2A dD

D I

reditbank 300 1115,80G do. Intern. Bk.| 10 250Rbl.P.|—,— Kali«-Wk. Aschersl. |5

E x m. P 600 1113, 50G omm. Hyp.-Bk.| 6 1200 1117,00bzG Königsborn C08 1000 |—,— M Bon f.Ver.Bgw. es f. t. 1000 1103,00bz G Posener Provinz . 4 1500 1104,80G König Wilh. (102 Bresl. Disk.-Bnk. 600 102,40bz B euß. Bodencred. 600 134,00bzB gr ; upp (100)/4

do. Wechslerbk. 600 199,75G LSE Bod. 6092/0 600 1164,75G aurahütte Part. Brüffeler ank . 500 Fr. |—,— E .Bf.| 62 600 1[124,00bzG Louise Tiefh. Part Chemn. Bk.-Ver. 300 |[11025G A E 259% i 1500 1108,00G L Loewe u. Ko. (1089) Coburg. Kreditbk. 300 191,80G Ta, E 1500 1115,00B Möll.&Hollh. 105 2 e Ldm.-B. 450 —,— r.Imm.B. #pSt. 320 1182,00G Naphta “dts Danzig. Privatbk. 1500 1[139,25B ealkrebithank . 1000 193,00bzG Nolte-Gas . Darmuit: Bk. Gld. 5} [250 fl.sübd.]—,— Reichsbank . 3000 1158,40bz

do. pr. ult. Aug. —,— Rostoder Bank ; ‘ 600 197 /90bzB do. do. Marten el 54 | 54 | 1000 1141,00b;¿G | Rufs.B.f.ausw.H. 250RbI.P.|— Oberschl. Eif\b. 105 do. pr. ult. 140,90à/60à141,60bz do.ipr. ult. ug 110, 10à, à 25, 10bz | do.E.I.C.H. 0102 Darmít. Setteltt 3,70 300 |—,— Sächsische Bank . 600 [119,75G affagePart (102 DefsauerLandesbk. T 600 1143,50bzG ad a B. 1000 129,20 bz G efferb.Br. (105 Deutsche Bank. 1200 u.600]161,75 bz 450 1128,70G Gruben

do. pr. ult. Aug. 160, 6061,40 bz glesilé. Bf HX& 3000—3001114,30G Dt Gf. Dan o 300 [111 ,80bz B S od. A T 600 I—,— E S 42 e Moe (O O N .13000— 98,00bz ri 19,25 bz o. pr, u ug _—— 4 « Courl Berarecti 0 .15000—100|102,25bzG | Dt.Hyy.-Bk. 60/9 600 {125,00bz® V.-B. Hmb, 60%| 7F; 200 4Bco.]—,— é our1 Berg i \cheNat.-Bk. 600 [107,506zB Wesch. Komm.-B.| 9 [10%/5|250RbLP.|—,— Degen Garten|5 Dannenbaum . 4 44

Arg mp m T Sit

L i ad

E SRERRRE Es

Mita P P Ei

1000|, 4 Borussia Bergw. 5000—500/102,25G tl.f. M Braunschw Kohl. 104,00G do. St.-Pr. 99,00B do. Jutespinner. 104,10 i Gredower Zucker 91,00G TLf. B Breestu. Ko. Well — ,— « E ODBres[Elektr.St.

A Se,

n Ss B uke er Koblenw Bu fe&sto Met. Caffel Federstahl ml F b Mil em.Fa Ch do. ua cies emn Werkzeug Concordia Br p Consolid.

d ————_ H».

E

A U jer juni L bai J I E TT funk juni jpurd EL T pak pur

Q “4 “If ber ei O

wir

bk juni ONMN Io] o

S m

Leaga| b —

d —_—» . m Lai

. 1165,80bz d 600 190,50bz G r Dtd

144,25G

151,25bzG ê A Bi . 1153,50G Kaufm. drdck. 113,25bzG | Kette,Dpf. bi 163,00bzG | Keyling u. 182,00G Köhlmnn.S irte 132,00bzG | Köln Bergw. 202,10bzG As en. 111,75G 90,00bzG 165 80bz G 78,00 bz 98,80 bz

D

L ad ck = 22

Ged

ONnOIASNIIINneNnA A

Bere pon

T eat

Fend park funk punl mk fr Þ B

mm I O

g

J bank bank bek bd Ce r

N 1 Ls P fn j j

e pk jed hak gent

[Ey e L Q

bo O] o | 0 tor

pak

=5, K pk

pk 1b

O