1894 / 183 p. 10 (Deutscher Reichsanzeiger) scan diff

Wars u-Wiener| 114| 174|4 | 1.1 | 60 Rbl. P. [24260bz hau-B Au 4 +{| 17314 | H] E H S2 S0 20 06 Wicht selbahn. . .| 5 n 5 [5 | 1.410 [1000—100RbL 172,60 by

104,90B Amsterd „Rotterd, 1 5 (8 1000 fl, holl, E Canada Pacific . 1. ?. s 100 500 f 64/506 s Sorvary A g0,1171,20 4

s Buschtöhrader B. 10}| 10414 |

625 u. 125 Rbl. M.|100,00G j ¿ ult. Aug 625 u. 125 Rbl. M.|—,— uit Eisenbahn-Stamm-Aktien, 4 Csarct.A „Agram . .| 5 | 5 |5 1000 u. 100 Rbl. M.[103,75B Aachen - Mast ht 1 / Gal.CarlL.B.gar. 100.Rbl. M. |103,75B Altoamm-Kolberg| 44/5 rige Graz-Köfl. St.-A. 1250 Rbl. —,— Altenburg-Zeiß. . M . 198,00 bz Kaschau-Dderberg 625 Rbl. 101,80bz D : Krefeld 1} 73,20 B C E do. pr. ult. Aug.

125 Rbl. 101,80bzG Krefeld-Uerdingen| 2 106 Oeft.U.Stsb 44 | f Fr. Ftalien.Meridion. ah 63/55 | 1.1.7 | 500 F O 10by 12% Rbl. M. Dortm.-Gron.-E.| 4} 130,10 bz do. pr. ult. 145, 75ù,60246 ,10bz | do. pr. 1 ult. Aug. 110,90à111,102110, 90A 11 .10bz

125 Rbl. M. |—,— do. pr. ult. Aug. 129, e 40à30,10bz | Oefterr. Lokalbahn 4t | 43 |5 | 1.1 | . P. 1100,30G Ital. Mittelmeer| 52/5] 5%/s|4 | 1.7 7 1 Se $1,90bz

Gutin-Lübeck . 1 600 „6 44,00 bz do. þ. ult. Aug. 100,10 bz do. pr. ult. Aug. 81,70et. 2 10a81 ,80bz

1000 g balber :Güterbahn| 1 1000 u. 200 4 |— Oest: n 415 B. 1LAT7 | E Has Jura- Slavlon 0 1 l [1 200 k 76,75 bz T.

Rybinst-Bo e IL E. Südwestba gon E Erandfaufafi se s.

War u-L u Gn rscha eresp E

Warschau-Wiener 10er t 5er

1er

Wladikawkas Oblig. gar. Zarskoe-Selo ......

100,40G fkl.f. | GalifornzaOregoarz.1918 —_,— arr Pacific rz.1895 —,— rz.1896 —_,— f rz.1897 102,10bz S rz.1898 92,25G rz.1939 85,00G Chicago- Burl@t. rz.1927 —,— Denver-Rio Grde.rz.1936 90,50G Jllinois- Central rz.1952 91,75G Kansas-Midland rz.1937 88,30G Manitoba (St. Paul M.) 86,90 bz G North.-Pacific 1. bis 1912 90,00bz G do. IT. bis1933 110,50G do. III. rz3.1937 102,50 bz G do.Nr.1—10500rz.1989 101,60G G „NRailwo.u.Nav. A 104,75G St. Joaq. Valley rz

109,10 bz SthPac. LfCal. rj. 10512 103,80 bzG St.LouisS. W. T. rz.1989 —_,— St.Louisu.St.Fr.rz.1931 mim fien do. do. 13.1931 72,90bzG St. Louis 11. Inc.- Bds.

|64,10B Aachen-Mastricht . 63,90B Anatolische Eisenbahn . 105,20 bz B do. do. klcine

. 199,60G Gotthardbahn

—,— Stalien. Cisenb.-Ob[. gar. —,— do. do. kleine 104,090G do. Mittelm. Obl. ftfr. 104,00G do. do. leine

Ob pen 1. 25000—500 Fr. Durx- G [5 J T kleine/5 è [117 500 Fr. Es ieedia px. ult. Aug. R E 7 «Tot vollg.. .|fr.lp. Stck| 400 Fr. [113,0 00bzG Els. Westb. A pr. ult. Aug 113à112,90bz | do. do 0. “1 do. (Eau, Tribut.) 4 10.4.30| 1000—20 £ —,— do. , 90/4 do. bo. L 20. de 10] 100—20 £ —,— ranz» „ose. Silber-Pr. 4 d 99,50B ünfkirhen-Barcs gar. .|5

Dani a pt

Ri

pri Di pi Si

vera pa P N es Tia tes. a vis N

ZATZNNA: M 2] A Q E

G LET 99,70 bz aliz.CarlLudwigb. 1890/4 L Ie Heineid | 1.1.7 99,75 Kaiser Ferdin. Nordbahn|5 do. do. pr. ult. Aug. 99,20à,2% bz M I fs t do. Kronenrente . . .|4 | 1.6.12] . 192,70bzB do. do. do. pr. ult. Aug. 92,30à,40bz gashau-Ddb Ön. po 89 i do. Gold-Invest.-Anl.|4}| 1.1.7 103,20G 91/4 do. Loose —|y. Stck fl. 258,25 bz G La Silber-Prior. 89/4 do. Temes-Bega gar.|5 —,— Ses S Sins 14 do. do. fleine|s ; alzkam.) Gold|4 do. Bodenkredit . 2 —,— demiberg-Giernowid \trfx.|4 4

1000 F alberst.- Blantd, 1000—-600 4 117,75 bi G , ult. A —,— do. do. St.-Pr. 500 1000 $ udwh.-Bexb. gar. di 500 ffl. südd. 1233,25 bz L Tbtbalbahn t [E] LLI . S, 1128,90B Lüttich - a St-Pr, 14 500 31 6G 1000 7 ra O T O 1 1) 21 . pons | hee mg 117 | 800 f. 0208

j L a edenburg i ; o. pr. ult 6.40276,10 1000 $ Mains-Lutw! igsh.| 44 [1 43 4 | 1. 600 « [116,20bz Reichenb.- fn) 3,81| 43 Í | Sweiz. Zentral 4 E 41 0 500 Fr. 1139,80bz

m

0

1000 2 pr. ult. 116,10bz Südöster. (Lomb.)| 2/s | 4/5 M. (5/004B do. pr. ult. Aug. 140,254,404139,40 1000—500 f Marienb. Mlawka {#11 [4] 1 600 « [84,75bz do. pr. ult. Au 44,90bz Stweiz. Nordostb 5 [5,614 | 11| 500 Fr. [125,70bz 36 1000 g do. pr. ult. Aug L 84484,30bz Ung.-Galtz. (gar. 5 5 —,— do. pr, ult. Aug. 125,602126, 104125 70 bg inkl. Kup. 1. 6. 94 Ndshl.-Märk. GaE | 4 i P 300 M 102,20 bz Ber. Arad. u.Gsan.| 6 | 6 4 P. 1[115,90bz do. St.-Pr. 4t| 1.1.7 500 Fr. R R 1000 8 Osiprs gon 0 0 #] L1 600 „6 Dl loten 60bz Gáwehz. L 22/s| 3 34 |4 dh 1 500 b 94, 0 N / o. pr. ult. Au 93,80à94,10à9 itl up 13.93 (bd Stargard-Posen ü 4 4 4 W117 300% (102,30) | Baltishe (gar) 196 Köëï. M. [84,764 1rf, | Weitgi:Si-A| 8% 3 ja | 111 50e 14050B do. 1. 12. 93 O 1 300 « [1495bzG Doneghahn (gar.) 120 Rbl. M. |—,— A Serrabábs . T 0/86 “d 15 7 | 1 300 4 57 50bIG Tee: . Dombr. E 111,00G Deutsche Eisecnbahn-Stamm-Prioritäteu. 2 é L rôf- Kiew . 20 t a E 2 Fa do, pr. ult. Aug. 96,80457,10bz Moskau-Brest gr. 125 Rl. M. |—— Altenburg. Zeiß 4 Mel e 0B 1000 g T Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Rus, E e 1000—100KRbLP.[69 40B Dot Gron C an is i 600 130,606zG O 8976bIG L Yussig-Teplis „(20 [F 24 é Þ 1.1 1 jd. .a. 500 fl. d. W,/326,80bz G e E oße 3000u1000RbL.Þ.169,40B Marienb Mlawka d | 5 119,60b 10008 [—— Lis pedb. b R Warsth.-Terespol| b | 5 1000 u.100RbI.Dt/111,00 bz Prinnigee Sidi. ü R 1000—500 fl. Holl. |—,— N Böhm. Vestbahn 76 | 8 |5 [1.1.7 | 200 fl. 8, W. |—,— o. fleine| © | 5 |% 0j 100 Rbl. M, 1111,00bz Saalbahn ¿i 1740S 000— s 25

10200—408 « |92/80bzG | do. p, ult, Aug E 1000 e 102208, Danz. Delm. Akt 2500 u. 500 Lire 48,80 bz G j Dividenbe ift „Iu E, ia angegeben.) D do. R a Se S6 Dividende pro [1808/1808| gf. Pn Stix m Dae Ban es. 83,00G Ahr. M 1.10| 300 140,60G do. Ae -Ber. 1000—100 fl. Holl. |—,— do. 1500 170,25G (fr. Commern.) 100 fl. R —,— j Bock 1000/8300 157,00 bz G do. do. konv. 500 Frs, 53,10G Böhm. Br. 600 1223,50G do. Jutespinner. 4040—2020 A 60,00G Pilsen 600 184,90 bz do. Spiegelglas

do. do. Gold-P br. —_—_— euerpfl. L do. Srundentlast.-Dbl. —,— Mäbril e Grenzbahn . . Venetianer Loose .…. 23,10 bz EONE -Shles. Zentralb. fr. Wiener Kommunal-Anl. . 1107,90bz EL.f. | Desterr.Ung.Staatsb.gar./|3

O Züricher Stadt-Anleihe .|3F 100,20 bz E u gar. v. N ag 0 0. o Yi Türk. Tabadts-Regie-Akt.[9]| [4 | 1.3 | 500 Fr. |—,— bo: * Erakrmandnes 4,18

do. do. pr. ult. Aug. A my do. Cho. Neus. L IL.|5 ‘Eisenbahn-Prioritäts-Aktien nud Obligationen. Oesterr. Un ‘Gold-Prior|4

Altdamm-Kolberg . 14.10 1000 [102,75G “s E prid:

Bergis Mitt. ÎIA.B. 3 3000—300 «A [100,50bz do. do. Gold-t Z Gele

300 M 100,50 bz Berl io, „Magd R LiL A 600 e Dea Een 4 3000—300 # |—,— Pilsen-Priesen See ndeseisenb. 200 t E aab- enb. Gold 9 S En eira z n M 101 206GHI.f. Reichenbg.-Pardubiß(S.)/4 alberft -Blankenb.84 86 000— Südöster. Bahn (Loub.)|3 übeZ-Büchen gar. .

500 u. 300 A |—,— do. neue3 See ag, - Wittenberge

bo n in j fa F fa a n in irt

Prom Fi f Pu a a f f A bk Ct b k B PELY p

Avr J I fm fi J b bi A °

E bk CO pak jet

Da O P

i bi B juni jl je furt bt F =JI do © hai C)

D

Brn id jk nik fen fradk puri f pmk D fend pu bt jen prrnbi fernkr leerk fk funk frrck burn frank jmd pack: jr pmk fc

R D J J funk fark jurk funk jr i O

| A 8 2

bs C O Do D DO 7 Em E E Q A G C Sa | S TS Ds BALADA LAIE [A

a 05 O I

SS K

D

E L T A L Fa gd P H FULÉ H-R L D C A DES P tba f ft f P Ea DO DO j C0 s T A T Îa jf f fes Î4 fk fut À F LA PATA L LATN H ded

A’ J

O

O n t

De

E T)

E SSSS KKKKK

® 2,26 R. P, Superdividende. f 1,39 R. P. Superdividende. Weimar-Gera S

O0 H O Q

J

—_ do

600 192,80G Körbisdorf. Zuck. 1000 [107,50 bz Kurfürftend.- Gf. 300 118050bzG' | Lau hammer E 300 183,75G do. Tony. Laurahütte . .. 600 |—,— do. pr. ult. Aug. 400 |—,— S Far es i: 600 112650bzG | Leopoldshall . 600 187,50G do. do. St.- 606 1135,00bz Ludw.Löwe i; . [11020bzG | LouiseTiefbau kv. 300 |—,—- do. do. St.-Pr. | 300 160,50bz Mrk. Masch Er. ,25à,10à,25à60,75 bz | Mrk.-Wesif. 1000/800[160,00bz G | Magd. Alla. Gas 1000 |—,— do. Baubank 600 |57,00bz B do. Bergwerk 1000 [135,10bzG do. Straßenb. 1000 |181,00bzG | Marie, kons. Bw. 10 £ [139,00bzG | Martenh. -Koßn. 39,102138,90a139 bz | Msh.u Arm.Str 600 [113,50bzG | Massener Bergb. 1500 137, 50bzG | Mech. Wb. Sor. 1000/600c[274,50bzB | Me Wh. Zittau 500 194,80G Mechernich. Bw. 300 190,60bz¿ G Mend. u.Schrort. 1690 1114,10bz do. do. St.- ne 300 |—,— Mix u.Genest T1. 1000/6001127,00G Möll.uHibSt-P 1200/300 |229,50G Neufdt.® detellto, 300 |—,— Neuro . Kunst. A. 1000 146,10G Neuß, Wagenfbr. 1909/600]159,30 bz Nolte,.N.Gas-G. 159,10à,50à,40bz | Ndd.Eisw. Bolle 1000 [67,50G do. Gummi . . 750 167,50G do. Jute-Spin. 1500 |—,— Nrd.Lagerh. Brl. 300 |—,— do. Lloyd 500 165,00 bz do. pr. ult. Aug. 1000 |118,50G do. WUk. Brm. 1000 /99,25G Iorvftern Brgw. 1000 |—,— Oberschl Chamot 600 1110,00B do. Gisenb.Bed. 600 1143,80G do.E.-J.Car.H. 600 1138,00G do. Portl.- Zem:

1090 1116,25Gß 600 1133 20G 600 1000 131,00B 500 Le.159 00G 500 Le.|— 1200 175,4 40 bz 1000 1134,90bz 500 |52,60G 300 [136 ,25 bz 300 1107,00bzG 600 1127,10G 1000 [154 90bzG 600 1121, ‘00b1G 1200/00 1160,75 bz G "200 [12 79G 5 126,75B 70, 00bz 600. 96 '60G

3000—500 Æ |-—,— 2 E . do. Gold. gar.|5 600 „6 92,20G vo ho. (Gold) 4 ¿-Ludwh. 68/69 gar. 600 4 s Ung.-Ga!. Verb.-B. gar.|5 do. do. 75,76 u.78 kv. 1000 u. 500 A —,— Ung. Eis.-G.-A. 89 5000/43 do. do. v. 1874 600 M G R do DO f 1000/41 4a 1000-500 [100,40b1B do. do, 500/44 0 g E s 91 do, 1004 104,00G König Wilh. IIL. Niederl. D Sra L hs do. Eisenb.-Silb.-Aul. 4 99,00G lf. | do. do. Die Lit. B 00 f ' Vorarlberger ‘3.9 | 1000—200 fl. S. —,— Livorno-Florenz Lit, E. 3000—300 „Æ 100,20G Macedon. G.-P. E E e e 8 Gra a ES R OIEN A EZ ; 200 102,00G este de Minas 1 vage dl eat 1500—300 /103,901G | Brest-Grajewo 200 Me [102'00G Pei Eisb. 86 i.K. 2.1.92 n Oa & Große Ruf. Cisenb, gar. |: 626 u. 12% Rbl. M.|—,— do. 89 i.K. 1.4.92 Rbein he 1000 u. 500 M 0s Jyangor.-Vombrowogar. 625 u. 125 RbL. M./104,20G Sard. Obl. fifc. gar. I. TI. aalbahn t Tae Koslow-Woronesch Öbl. 600 Æ 97,50 bz do. do. Yeine Stargard-Küstrin 1892 . 500 u. 200 Æ 102,75G do. do. 1889 600 A t SŸweiz. Zentralb. 1880 Weimar-Geraer e Kursk-Chark.-Asow Obl. 600 4 97'60G bos bo, 1880 Werrabahn 1884—86 .. 1500—300 h ae do. do. C 600 Mh —,— do. do. 1886 E57 E 2000—500 A |[99,00G do. Nordostbahn . Are maromw E U ADRE Losowo-Sewastopol . 200 36: —,— E, Eisb.-Hyp. Lit. A. M aOn E le 200 M —,— Mosceo-Jaroslaw 1000—100 RbI. P. |—,— do. Lit. B. 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 « 194, 50G Sil Gold-Prior. e Böhm. Nordb. Gold-Obl. 3000—300 « [102,75bzB Mosco-Rjäsan gar. . 2000—500 A 199,40bz G de. Bujschtöhrad. (Gold) Obl. 1000 u. 500 A 1[102,75G fL.f. | Mosco-Smolensk gar. . 1000—200 a 1102,50 bz G Süb:-Ntalieniie net odenbach do. do, Silber-Prior. do, Gold-Prior. do. do.

600 1107,30G Trachenbg. Zucker 125 11378G Union, C Chem.Fb 600 182,50 bz G U. d. Und. B 450 [108,80bzG | Varziner Lat 600 1128,70bzB S Lr F 128,75à129à128,60bz 69/000 188.00 bz B ge. gr Raln-oti 189/300 A 6 600 1122,00G Bit U 1000/800|283,50bzG | Voigt u fin 300 |55,00B Bolpi u. „Schlüt. 300. 196,50G Vorw. Biel. er 600 [103,80G Vest eregeln A 600 1143,00G Ee: i uy 300 1109,00G Union S 300 1[70,10G Wilhelmshütte - 300 |—,— Witt. M hlw. 500 1144,75G Wrede, Mälz. T 300 146,10G Wurmrevier. 600 155,25G Belt erein. 1000 [81 75 bz 1000 1101,50G ellft.-Fh, Wldh.|15 16 1000 1221,75 bz 1000 |61,00bzG 1000 |151,30G S Ens (Amtliche Kurse.) Vorgestern: 1000 [160,004B | Ruff. inn. Anl. 1887 65,20G. amb.-Amerik. 3000 167,75 bzB acket. 91 106G, do. pr. ult. 90,90à,60à91,25à 600 |50.00bzB 0,30bz. Oberschl. Chamotte 70 „00bzG.

1000 [59,00 S Nichtamtliche Kurse.

1009 |—,— Fonds und Pfandbriefe. 1000 |90,00bzG |Bf.|_Z.-Tm. | Silicke zu 6 |

600 [82,25G AachenerSt.A.93 sj 1410 5000— 100/800 [98,60 (S Alton. St.-A. 94/3 5000—500 98 ‘60bzG 600 169,75 bz Kottbuser do. 89 5000-5

300 188,00G Dortmund. do. 93 1000 1105, 25bzG | Duisburger do. 1500 182,75G Düsseldorf. do. 94 1000 |95,00bz | Erfurter do. 94,30à,90à,60à,70bz ildesheim. do. 1000 [144,00G t.-Gladb. do, 1000 (71,0016 | MAN

,00 by Mühlh. Rubr, e

600 180,00 bz Posen. do. L. Ausg 1000 197,75bzB | Stralsunder do. 1000 [102,10G Wandsbeck. do. 91 S O | Lr P 0e E, [o l

00 3,90bz Bremer St.-A.93 600 1138,10 bz Becn. Kant.-Anl. 500 Fr. |—, 1000 L Oesterr.-Ung. Bk.|4 | 1.4.10 [6000/100fl.PÞ.|—,— mo ADOE Eisenbahn-Stamm- und Stamm-Prior.-Aktien, 1000 97 60 B Dividende pro |1892|1898| Zf.|Z.-T.|Stiie zu | 1000 183/006 Brünn. Lokalbahn si „1 [200f[S]99,80bz 600 (136 90 bz Gaisberghahn . -4 [200 flP/20,50G 300 falte12,90B | Paul. Neu-Rupp. si v ua E 300 Fa La Dividende pro -|Z.-L,|St. zu #6]

148, 90b Erfurt. Bk. oe 1 | 300 |—,— 15925 b¡B Kieler Bank . 1 | 600 |—,— 99,75 bz G : «T 1 800 I 74/50 bzG . kv. .1 |1000/400 |101,00B 79.00G Witf. Bü.kv i .1| 300 155,75 bzG 136,50et.bG Sund. ankges .1| 500 |70,75G 113,00B Schwarzb.B.400/9 500 [99,50bz G —,— Obligationen industrieller MefeT alen. 205,50G f.| 3.-T. | Stüe zu

111,756 Berlin. Zi®or., rz. Io z L 1,7 [1000 u,HO0C

89,25 bz G do. Elektr.Wrk. rz.100/4 |1.4.10/1000 u.5

127,00bzB | Dts. 209 rp 105 ü L 4.10/ 500

278,00G Dortm abauges.|4{|1.1.7 600

189,75B Doritl. Baan L 1.4.10 1000

189,75B Köntg8h.Pferteb, 1055 |1.4.10/3000---500]-— -— 153,25G Ta O Z.Germ.|44'1.1.7 | 1000

38,60G dation beftubliche ie S erf

136 50G 141,00bzG Mus Aucablang exfolgt, fo olgt, io decentet A Kurs #. rf n 51,25 63G [Stiickte zu | zurückg. |

173 3,79 bzG Bauges. f.Mittelwohnung.|300 «| [—-,—

Indusftrie-Aktien.

1000 los, ‘00G lang ür 1892/98 1898/94

103, T5et.bB V Bteide Dividende 892/1893/Kf, B S R

172,00 b4G Aljel E

71 30G Ee

253,75 bzG E

76,75 bz A

77/50 bzB Ascan.

000 [103,50et.bB Bauges.

127,10G

¿ 34,60G Berliner A a.

300 1105,00et.bG zu

76,10 bz 91,75 bz G eat: Hut

1000 10408 | WHSak,

1000 162,00hzG Birke Baum,

p

pru GWOHRD LONO $ck 5 Q p b i Zee le FELES | 1 1j (fas 1a (fa (f C Hf U jf Jf Jin ¡fn J ja pin. ja pa Pn V

S e pa

R R S R T E S S S SEESSSS E

000m 0 Ee

pel O

A Om OSDOAO ooo C000 U rp

L ian ck v

—N et U Sf 15ck tf 1A 1E 1D CIO E 1E 1 CIE M V C C 1m En d V V Pm 1 fe 1E A 5A fn Mf 1Âan 1E afen DBIn Uf CID Man CIT A 1b A Mm 2Èm 1E 1m 1e 3fa 16 15m. 1m: f E 2 f 1 C S n P E

ara A pmk jk fert pam fund fru junndk pk red prak jr Pram dk pre jam [dl fraemò jur jr Pm

Lao m bo Do Do DO Us U F j F f jp L fr E D Us f En E Uo o Uo s

Aa 3 E Q bi O O00 O O f 0 D i bmi O OON —— ODNRNIDO

lg

E

GTS M S: 2D: S . S 0D D. M e: E

O

O O

| [Nr] [du E

do D An i a m Z a bs D D

[uy O hi O O0! S S [uy 00

ti Orr D t tr

nl bk brd pn pk bnd unk ben fendk dund | inedk fredl prrck bck bed fei funk frrck fk frmdk jur adl pk fe jurmk pmk jur jk mk rk k

ri Dek fenk Dal jf: Lek ja bal Lon EIE |foit Lud Fk L SISAGA A L Abt Ab dn

_—— eo ar

C0 bk pen p fe jdk Prm prr frem P R R | dO dD D o

[ay Ilm] oor roo

Tae

O O d mk pak | bo | | tos en wr

fmd dd Som S

pak

Bank brend bek dark dard unk bark fend dank dero unk fark derak jam dea funk and jerck jr C deen N

E EESSE S ne?

ZItII S Mr

[I TLELLL L ELSS1|

D D S P RRPRA RURRRRRRARARRREE| R

E A

T

jak dure pur O T9 u S

MmMOOMOOoPMROO

tp

A

—_— nare] mi o]|æ] |oR| can] o

ck 0 R G0 29 an 00 ck o

600 97,80B do.

500—100 K«æ |—,— Orel-Griasy d 600 A 98,20bz fl.f. Écieas E W

100 Bx 102,90G

1000 |—,— dsueiler Brgw| 800/1000 |—,— 2 ôther Masch 1000 [138,00bB -* | Fonrb. Gummif. 1600/3060 |—,— ba Zudcker e (11108 | Kae : er&Roßm. 1000 |—,— aggenau Sen 500 E Me ent Can, 600 185,06 0. pr. ult. Aug mee | R R 1 S 0. etne 500 (1762000@ | do, Feine 16 } eine 1000 1136,75G Germ. Vor. en —,—- erreshm. G e (88. 20b,G | Gladb. &S. Ba, / 0,00 DZ Q Gladb. . 1200 (67970016 | Qlauilg, Bude) 1000 157,10 rel. Gisenbhn 1000 [104,75 bz do. Maschinenf.k. 600 E g: Eb 1000 1134,00 x DoHn.|! 500 |—,— Gr Licht.B.u. b 139,50G Gr. Lichtf. T. 400 [1959006 | Bamb Amk Pet ¡ amb. Am 600 |—,— do. yr. ult. Aug. A t z ann.2 g r. 1000 1128,75B bdo.Maschnfb. E 500 [189,50 bz G do. do. St.- 1000 [13400 | Panso, Dmp 94,50 bz r ut ls [e ehe 3,006 0. r E E 6G t arp. # s 113,00G do. do. ult . Aug. 242,506 Hartm. Mshfbr. S T VEt de E 312, o 1016006 | PemmoarPrtl. 3 1 Moor r 124,50 bz G Herbrand O E Va De L fo, ,29 bz o. pr. u 58,75 bz Or, Mhi 138,10bzB dst. Farbwrk. 138,25à,40à,25bz | Görderhütte alte 300 192,90 bz qs et De ._|—— o -Pr 600 173,00G ar, Wagenb.

O j O

Soll

Pk S f Yb A E J J n i ft Fa A UCUO A =J A

P R R bot f fa t D P L O E O E I R —ASA T z

drk fen fr fk beri l jen [nl fk fdb frdk pk pmk dk Per jk fark jak prr purdk

P

R E hi D O00

[ay

e 2 jun pak pem Puck mak jem juecb jer Jra pre jr erra furenk fue ® RNOC| |PA| P

E

e D Zert. Peer nud Schuldverschreibungen aab .90 Deutscher Hypotheken-Bankenu. Ser.6: 65/4 Bf. Z.-Tm. Stücke zu e do. a un?, b.1902

Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200]102,10G E A Brauns{hw-Hann. ./56000—-200/102,10B do. Komm.Obl. do. do. 5000—200/97,00B Shles. Bodenkrd. Dts. „Grd.Gotha do. do. rz.110

do. do. do. II. Abth. do.do.unk.b1803 do. ITL. TV.rz.110 do. do. E bo, V, 1100 bo Do, cAL do. VI. Stett.Nat.Hp.Kr. do.VIT.unk.b.1903 r;.110

Dtsch. Grds. ObI do. do. rz.110 do. 1 E 1904 do. do. rz.100 3000—200/101,80G öln. Wechslerbk.

bo. du, Südd. Bod. -Kred. #{./2000—100/103,00G Kösnigsb. Ver.-Bk. BUS, Hypb. 15,-?. do. do. 34| 1.4.10|/2000—-100]/98,50G Leipziger Bank . do. Leipz. Kredit-Anst. Vank - Aktien. 2h. K Bk.cv. I O (Zins3termin 1. 1. zu 4°/,. au3genommen Reih3bank: 3?/, °% 1.1, UD.IOMmM. DL.C do. u. 1. 7., und Nostocker Bank 4 °/, 1, 3.) Luxemburg. Bark Dresd. e Obl. Div. pro 1892/1893] Stüde zu «fé A ank-V. P.XIV Aal. Disk. j. abg. 65 1000 7¡119,256G zar Privy.-B Pi. D Dyp- -Pivbr. Allg.D.Hnd.G.kv. 1000 |—,— Maklerbank . …. Amsterdam. Bank [200 fl. g —, Medcklenb. B. 409/o do. unk. bis 1900 Antw. Zentralbnk. Medckl. Hyp.-Bank 140,00G Dtsch. Kaiser (100 do. Badi e Bank. . —,— Mein. Hp.B. 709/09 119,60G Don.Dmpf\{.v82 Mel Oypb 13.125 Brf Kbeinl u.W. 108,30G Mitteld. Kreditbk. 98,75 bz G do. von 1886 do. do. B.f.Spritu.Prod. 72,00ct. bz G do. pr. ult. Aug. —,— Drtm.Union (110) do. do, Barraer Bankver. 117,30G Nat.-B. f. Dtschl. 4} | [114,00bz Elberf.Farb. (105) Meininger . Baseler Bankver. Fr. |—,— do.spr. ult. Aug. 113,75à114bz | Erdmannsd s ant b. 1900 Bayer. Handelsbk. |—,— Niedersächs. Bank| 52 108,50 bzB Erin, Gewerk). Mer: Berg.-Märk. Bnk. 136,00 bz G Norddeut]che Bk.| 45 500Bco.|124,25G Frist .&Rßm (106) Nod. Tri Brg. Mk. Ind.Gf. —,— Nordd. Grundkred. 600 199,70bz senk. Bw.(100) do. IV.unk. b.1903 Berliner Bank. 102,90G Oberlausitzer Bk. x 600 I—,— Gr. Berl. Pferdeb. Nürnb. Vereinsbk. do. Kafsenverein 127,50bzG Oesterr. Kredit . .|( 1137| 160 fl. P. [219,70 bz do. do. II. (100) fälzishe do. Handelsge. 3140; 50 bz do. pr. ult. Aug. 219,80à220,25à219,90bz | Hamb. Amer. Pckf. om.Hyp.L.rz.120 do. pr. ult. Aug. 140, ‘3041414140 „7053 do. Länderb.abg. 200 fl. G. Harp. Bergbau . do. I.r;.100 do. MaklerVer. 1000 13, 00G Oldenbg. Sp.-Bk. 300 ao Genz 105) do. konv. rz;.100 do. Prod.u.Hnd. 300 101,00G Osnabrücker Bank 500 endelWIlfsb. 105 do. IIT.IV. neue Börs.-Handels-V. 600 1130, 10G Dítfries. Bk. 609/60 4 600 ibernia Bergrok. do.V.VI.uf.1900 Braunschw. Bank 109 25G Petersb. Disk.-B. 250RbL.P. [\eBergb. rz. 102 do.vILVIILuI, 1904 44 A 115,80G do. Intern. Bk.| 1 250Rb1.P.|—,— Kali-Wk. Aschersl. do. konv. rz.100 Hann. 113,50G Pomm. yp.-BEk. 1200 / G Königsborn 1102 Prßi.Bdkrd. rz.110 R Bk. ft 103,00bzG Posener Provinz . 1500 1105, König Wilh. (102 do. ULT.N, rz.100 Bresl. Disk.-Bnk. do. TV. 15.115 do. X. 1z;.110 do. TLTILIL 100 do. X1II. 1;.100 do, XIII, r¿.100 do. X1Y. 13.100 do. XL. 73.190

102,308 reuß. Bodencred. 600 „00% Lr rupp (100) do. Wechslerbk. 100,00bB g.f. D i Bod. e 600 b aurahütte Part. Hrüfseler Bank . Fr. trlbdf, 90-85 o. 1890 uk, b.1900

—, „Aft, es i 600 24, Louise Tiefb. Part. Chemn. Bk.-Ver. 110,25G BA. “g Zah 1500 1107,80bz L Loewe u. Ko. (103) Goburg. Kreditbk. 91,50B e Ole 4e 1500 —,— Möll.&Hollb, 105 Dänische Ldm.-B. —, 48 „Fmm.B. 4pSt.| 1. 320 1181,00b1G Naphta (Nobel) . Die Privatbk. ealkreditbank . 1000 —,— Nolte-Gas . Darmst. Be Gld. 54 250 fl. südd. —,— Reichsbank . 3000 1158 ,50bz Norddeutsch. Uoyd do. pr. ult. Aug.| Rostocker Bank . 600 196,00G do. 1894 2 do. do. Markstücke] 5} | 5} | 1000 1140,7 75 bz Bn. Bf. ausr.H. 260RbI.P.1—,— Oberschl. Eisb. 105 do. Komm. Obl. Pr.Hp.A.B. 1.120 do. VI. r;.110 do.VIT-XI1Lr; 100 do. XV.-XVIII. do. do.uk. 6.1900 Pes E E „Hp „Zert. do, do. 1905

pes 1rd ps gra ged fred Jud fic jus rak ded D! $08 drk dend duk drk dk jet pu deck $-d fb jed deAP-A 2d fr dek tedt L e M. irt t Be E Aan Sd 0= an A0 Lia e

O0

B

MNOONIOEONAO wi

-—

_—_ o cór pk Co 00 - Irm jun jak punk Pr pk fend ber fe jmd fk bember funk drk di S dl jk bnd furdk rk jmd bk bk bund Zer puerk pon denk

IAISA ba T C A

3000—500 Ä 170,60bzG Bnigstadt 1600/5001107,10G Donnersm.H. ky. 2000 u. 400 A |59,20G Landró Whb. 600 [166,00G Dortm. Un. #300 2500—500 Frs. 163,80bzG Pagenh. Ae } 300 1269,30 bz* do. do. p.ult. Aug. 500 Frs. 64,40bz G Pfefferber 1000 [145,756 e Dresd.Bau-Ge]. SPOL 1000/3061238 ‘00bGt Düûf.Drht.-Ind. 1000 è Spand. B 1000 1123, 50G Düfseldorf.Wag. 500 Frs. 500 Frs, Vereinskonv. 300 1102,10G Dynamite Trust 500 Frs. do. St.-Pr. 1000 [125,00B do. pr. ult. Aug. 500 Lire 5 i GLeA Salzw. 5000 u. 500 Lire Bergische . 1000 142 00G berf. Farbenfb. 500 Lire Dortmunder. o. : 1500 u. 300 « |—,— oti-Tiflis gar 2500 u. 500 Frecs. |—,— do. i; do. Union 300 fl. 92,80G D 2000—500 «A |198,60bzG do. s 1888 LED k Düf.(Hoefel) 74/90et.bzB |[ Rybinsk-Bologoye. . 200 K E: Wilhelm-Luxembg. Bahn 500 Frs. Lpz i@ület. . 4] versch.|5000—100]97,90 bz G Diskonto: Komm.| 6 | 6 [1200 u.600[191,50 bz Warsch. Disk.-Bk.| 7,5| 9,5 |[250Rbl.P. M Wiesb. Kron. 1.4.10/2000—100/102,50G Dortmd. Bank-B.| 6| 6 300 1[107,10G Westfälische Bank eh 6 450 Ÿ -G.f.Bauaus 2000—100/104,10G Dresdener Bank .| 7 | 5} 600 1144,30bz Wien. Bankverein| 7 | 8 100 fl. A AdlerP rtl.-Zem. .10/1000—500]97,80G Dresdener Bk.-2. 1000 1107,00bzG Be nionvant T8 1] 200 Allg. B.Omn.G. .13000—150|—,— do, Kr. A.f.J.u. i 300 1162,30B 0. pr. | Allg. Elektr.-Gf.

E O I A d D i © S R At

ar co 2, L s E zu E S pi O Aut i f i hi d O s D

e

404 M 60,25G ilsebein .. 1000 197,00 bz G do, Thonrôdren 2000 u. 400 A 134,30bzG Norddeutsche 1000 170,25 b,G do.St.-Pr.Lit. A 1000 Frs. önb Schl. 300 [197,60G | Düff. Chamotte 1000 Frs, UÜnionGratw 600 99,00 bzG DuxerKohlen lv. Viktoria. . 1000 1114 E atel Bals Fb. 1000—500 Lire 300 1364,00G E, Erdmansd. Spn. 500 fl. Holl. Dortm. Löwo. 1000 300 —,— R É- sf 200 Ar 102,40b do. do. 1890 che i P ja\chk-Morczan gus. j De Br Reh verfch.|3000—100|—,— do. pr. ult. Aug. 190,80à191,75à,60bz | Weimar. Bank kv.| 43 61 300 3,5 0 E [ch./2000—100/97,80G do. pr. ult. Aug. 144,70à,50à,90à,50bz | do. pr. ult. Aug. Admiralsgartenb .13000—150/111,20G Efsen. Kred.-Anst. 600 1133,00bzG Wü, Bk, Au 67 - Angl. Knt. Guan.

A

.13000—200 A Sat Sr fr s eas do. Vereinsbank| 6} —,-— j a pr A 5000—2001104,25 O0 rndkr.-2 2,90 bz i erbe ein 3000—200|—,— do. neue 40/9 600 1101,60bzG S von Banken, Archimedes . 5000—200|—,— do. Privatbk. $800 1[114,40G Bank f. Oriental. Eisenb. .[4{| 1.1.7 [101,00B Arenbg. Bergbau amb. Komm.-B. 2004B-30.|107,00B n | Barop Walzwerk 3000—150|—,— amb. Hyp.-Bank 1500 u.750[146,00bzB Obligationen industrieller Gesellschaften, e Barß, Lagerhaus 3000—200|—,— nno». Bank . 750 1110,90bz Bf. H.-Lm. Stilke zu # Baug. mia 600 197,80G Allg.El.-G. rz.100 1000—5001102,40 bz FI.f. e bo, Humboldt 600 1100,30G Anilin-Fab. rz.105 500 u. 200/107,10bz E do. Kais. Bilh. 1000—750[133,00tzB Berl. Hot.G.Part. 500 u. 200|—,— f do. Moabit . 180,00B do. do. 1890 500—200 |—,— B do. Kl. Thierg. 119,80G Boch.Gußst. (103) 1500 |—,— / Berl. Anh.Masch 143,00bzG Buder.Eisw. 110) 1000—200/103 ,90B k1l.f. do. Baz.-A.-G. 106,10G Centr.Hot.II(110 500 189,60G do. Ch.Bau-V. 1000 T do. Charl.Pfdb 1000 u.500|—,— do, Dampfmühl 1000 u.500|—,— do. ElektWerke 1000 -1101,00G do. Gub.Hutfb. 10000u400]—,— do, pot.k mpt.

[o |

G5 US E OS U5 US C5 S Go I

Be H wems

s

S

O

T I Ialwallli| wi O

O | Land N O O

300 188,00G Opp. Porl.-Zem. 300 [262,00B afs.- l onv. 500 162,00B aucks{ch Masch. 400 1325,00G bhôn.Bw. T0 A 600 1348,50B do. gel, 1000 191,40bz Dlle „Musi 90,75à91,25à90,90bz | Pluto Stein 500 [106,75 bz B do. do. St.- 500 [73,80B Preilp Ebikner:

Mm Af M Da Go Go P o wr p bO S5 ir r

» E t pk e E

S T e Lil bus Pa I P La A A T ffa Ta j E S D

wr

con wi S E S R E E

a a a ata Lot H A A A Dab

e Aa

Ql] f f A n A f =A=J D SSSSS E A S O O ONIE

p

A

O

[amtes

L

E

ror

pk park D

. Fe bD O

oESO

t 1fe CI s 1 0 Ol O As aan Af Am B Amn H O U M H Un I f Am A E Hf B Him Dn C DEn f 1B C O 1E 1A 15 O En D f a Pn Ex r A fa Vf fm 1 1D 1 s C U U f E 1 E Sn Ex E f Pr Er En E Pm S O

R

pad D O

E Er ER OORN

Wor att

| wo | eo |

[eco] ||] [eron] o o

L A T dani . Q; _—

Fri fk funk fri s D O gn N Pn

110,00G Const. d.Gr. (103)

106,25G Deff, Gas (109) 300 |---,— reßspanfabrik .

500 1132,75 bz avensb. Spinn. 1000 [104,25G Nednh. SP.Lt A 1600/800|307,75 bz G Rhein „Nff. Bw.

a D D

E R E or

er

—_ O

101,60G do, v.1892(105

pem Juan preendk prareal Pre Pren Prem Jrmers jrrmck I L D T fern feme jemals freroch punaa pre R Dr

PrRA Pi

B

pk pmk jk pri 1 Sf fe p n

trr

400 1126, 50G Rhein. An hrazit 400 |145,60bzG | Nhein. Sthlwrk. 1200/30007 ,0063G | RiebeckMontnw. 600 |138,90bz | Rosi. Brnk.-W. 138,20à,10à,75à,60bz | do. eee 600 ‘1155, 00G Sühf A 300 |5,50B o. Sti, mas. 300 |—,— wi Thôr. Brk. 1000 |—,-- do. do. St.-Pr. 500 1104,80 bz do. Wbst.-Fabr. 1000 [115,00bzG | Saline Salzung. 600 [130,80bz S Se x 30,90à31,10à30,90 bg E [ker Gua 1000 1155,50G SAerngas 1000 1385,00bzG | Schles. b.Zink 600 15,25G do. do. St.-P 300 1[6,10G do. Portl.- ait 1000 122,00B do. Kohlenw 300 |126,00G do. Lein. Kramsta 500 153,50bz Sg ulz-Knaudt . 140,50 bz Se, Mühlenb. 41,20B Siemens, Glasb. 158, 50G Spinn und Sohn 82,00G Spinn\Renn uKo 157,75b4G | Stadtberg. Hütte 96,25G Staßf. Chem. in 139,00B Stett, Bred. 60,50 bz Stett. Ch

69,80G do. (1)Da ampfK. 115,,0G | do. Straß hn

221,00G do. Vulkan B. 146,008 do. do. St.- 22,70B Stolberger Z k 43,60G do. St.- 116,90bzG Ee St.-P. 174,00bzB üringerSa 5460bzG | do. Nad u.Stahl 1000 [140,75 Titel, Kunftt3pf.

10000u400|—,— . Hot. Kaiserh. 1000 u.500 110, 50bBIl.f. do. Jutespinner. 1000 u.500/107, 80G do. Lagerhof . .

300 104;10bz do. do. St.-Pr.

1000 —,— do. Luckenw.WU 1000 u.500|—,— | do. Masch.Bau 1000 u.500|102,30G El.f. E Neuend.Sp. 2000—100/102,75bBIEt[L.t. o. Pappensabr. 2000—100]102,75bBt1.f. gypensa . [1000—500]100,50G

1000 1104,40G Berclinai Brat 5000—500/104,70 bz Bs Braw.

1000 [105, 20G ; G marahstie 1000 u.500[104/50G If: Bour, gw.Vz.C 1000—500|—,— | um. Gußst. 1000 u.500 104, 60G |kl.f. E ult. Aug.

1000 J--,— f.Ver.Bgw.

1000 |—,— Bo Bergw. 5000—500/102,40B [{I.f. Braunshw Kohl.

1000 1103, 50G do, St.-Pr.

1000 199,50bzG do. Jutespinner. 3000-1000/104,10G Bredower Zucker 500 u. 200]91,00GEI.f. Breestu. Ko. Well

820 I—,— Bresl Elektr.St. 1000—1001101,10G do. Oelfabrik. 5000—200]99,30G* - do. Straßenb. 5000—500199,30G* Bresl W.F.Unke

1200 I—,— - Brüxer Kohlenwo| 8 1000—500/102,60G Bu E Me 3000—200|—,—- i Gen e e aR Io 1000—500|—,—

1000 |—,— Ghem Fal Milch 500 u, 200103,50 bz Weiler 500—200 [103,50 bz Chemn Werkzeug| 5 2000—500/105,50 bz B Concordia Brgb si 5000—b00/101,60G Consolid.Sha (1

1000| Courl Bergwerk N:

00 Dannenbaum , „| 44

,

N Am Abn

OD o C ba E

—_— O0

tor t ©|1So|

uri

I Ieœealeæl lis pk

M U U! R D I U D

wr eee wr

E —=

pin.

On ves |

—_ rid

O A D Q moo

(S,

—— l | 2 | eo |

S S De S S f P! If bs Q 1j jf 1E V V D V 1 Q 1 1 1A Hl 1 P 1 1A D P Pck

Ee d f E E S E

c

Ait E o

Eis

wit

Q s Mm N N S

S 5

_. _

Lian

Il ae

» ——_. _. en ck F

O vir

wr

J wi

| OD E

Ee D

pmk

G.

wr

A bD D

O

O I Br bek Ink brs bn dk benk denk fmd red fend drank Pak bnd fk Jr Pk pra jak prerk park drnò pak jemck orm furck pur [rak Prm brm dd [rack [era b [amak brn jannk dund jk

m mri m Z Indi m bend QO brd Pr erc bk fen puri unk bak J J und jf. bank J fred C J Fark fend puri fund D fmd fark DF fem fend J fun funk D jft I J bt J fra QO funk Funk fernt DY st M E Funk funk Fn Junk Jank J funk Jerk Junk Zand Jank Junk

¡es izt 2x way

A I I i bad jak T I jak denk hre hiwk hak TE drk

di S T funk Junk funk PE Mh dd pak P

A tate

O A P N V I U GO 07 A. _.

s e

600 92, 5b üttenb. T 900/300 [128,50 ugo c i 600 169,50G owrazl. Stein p . St./475,00G nt. Bug Ot . 1164,40B e, svh L 90,50B iw., Aschersl. 143,20G Ma) ler Ma \{chin. 151,50bz B f Ka: „Brgw. . [154,00 bz G fm. 113,75 bzG | Kette,Dpf. Glbsch 164,90 bz Anna n. . Thom. 182,00G lmnn.Stärke 132 25G Köln Bergw. . 202,00bzG | Köln-Müsen. B. 111,500 do. do. E 90.00bzG 165,60 bz o. St.- De 77,2%5G König. Martenh. 196,00 bz Königgzelt. Prill.

r ara

S Ile] o

Om OCOO0OO00

S

= J

OIIMRIUI M U D A C O

wr

pr F: bak fa C0 f O

ck 5

Se | oOuRBRN| A

O2

r s Wie

_— o|2|roaawelECl lle] |2ERS| A] a]

1 bi jn jar fk funk L dani pmk D duk s E A A b n a R N Q A? SBSSSSSD s F E E E E E E E E E p B B E B Sr R G A E A Gr f P E CIT Er

P b f b

O o s

D R O: œ| ov or

b

do. pr. ult. Aug. 140,60ù, 90A ,7H bz r. ult. Aug. gn do.G.F.C.H.(100 Darmsfst. Zettelbf.| 3,70 300 199 HObz gi gaaffd- Bank . 600 1119,80G afageDare 102 DessauerLandesbk.| 7 600 [143,506 Bk -V, 1000 [129/25bz G erh. Br. (105 8 5

C 1

S v So E C|E

Fund bnd jf 22

_—— b C

ju (i Funk jun: Cent Jerk J Pk Pack fori

t A pR P p fn P Peri e

opa}

Dene Bank. 1200 u.600/161,00 bz 450 1128,60G Saale Gruben r. ult, Aug. 160,75à161,20à161 bz Sgilcfi ch. Bo -V. 3000—3001114,30G SchultheißBr 105 Di G „Hahn509/9 300 1[112,50B Südd. Bod.-Kred. 600 do.do.y.92 (105)

_

N E 20900

.

“i jf 1. ¡fis Q tfi 3f ¡fas (f

pi A J A l L R L E

R | 20ER o0

Dt. Genofsens{bk. é 6800 1(112,50G Ungar. r 200 fl. : Siemens u. Halske

O0 J nt funk fri J fri C Or OROOD _

Dti\ch.SGrunds{bk. Dt.Hyv.-Bk.602/o| 7 Deutsche Nat.-Bk.| 5

-

R R

e aw E dD jwræow| [2] ano Roos] | |%| Und pur pons prnn pn pra park park: park pot jrrk Prunk pr jem pu fran puri, eund jur pk jun

freakt rund fmd pur þ é de fr Pren brn fr Pren ruck frank

1D Sig 5 E

E |

S S

S S E L E P des A bek d prt pet bi bs t

E D i J fark Prt Park A) J fri S

E E Co E f (P. C E C S 1A E C5 1 M V E f fr C

& | 1000 1119,25bz B do. Lp ult, A Zug, y Tiele-Winkler .. 600 1124506 A R t 200, 4Bco. L L par 600 1[104,50G Wri&. 250RbLl.P. Zoologi}ch{. Garten

imt A a

Se

ck