TEI D Miaatienen 1.1.7 | 25000—500 Fr. I—— «Prag. Gold-Oblig (6 304 [—— | Rybinsk-Bologoye I. E. | 1.1. (98,30G N ae ge C Petr GaR E : T Raa p Tw 3 s [117 500 Fr. pn 100,80G “do. D E Sala (11T| 101,60 Südwestbahn gar. . . , .|4 | 1.1.7 |625 u. 125 Rbl. M.,[100,10G Senibbe Eisenbahn-Stamm-Aktien Red D E A) ‘259 E Warschau-Wiener U I | 111 60 L D pa ge Aua —— do. 18914 (117 101,60G TransfaukasischeDbl. gar, 62% u. 12% Rbl. M.|—. | L s Csatt-Aatamn 1/5 lb [1.1.7 | 2 107 ¿0 "T h sclbah Aug. Z41 2040 bs e vollg, . ffr.sp. Sil 400 Fr. [112.0061G as -Westb.Gold ftrfr.83 4 102,50G do. kleine 12% Rbl. M, Div. 1893[8f.| 8-Tm.| Stlide zu Dux-Bodenba | 14 it T al eihfelbahn . | 5 | 5 [5 | 1410 [1000—100Rb1. — E ad auft L RE o | BRIR E S e S: as 2 pot 22 e E d) BEE E BERE A B ga i; S. N | L ä / Li : do to c i E | Kaiser Ferdin. N E 5 | 15. De Wladikawkas Oblig. b Rbl. 3 a Dortm.-Gron-G, 4 60 % [130 d Se: (11 — habo fien eridion: o. do, eine/4 | 1.1. er Fer ordbahn D, aditaw As (9 03 d | i do. BS pr. ult. mi am h 99 „30et.à,40 bz de, d lt D, i Zarskoe-Selo ...…... 125 Rbl. M. i s Aug. E Ae ult Au; 4 [43 5 | 11| ¿D 146 0180H4 A E E s 52/5] 59/54 | 1,7 ed fon do. onenrente | 1.6.12] 10000—100 Kre. 192,70B : Loo 7 e Güterbabn| 1 900 10 e , L do, p. ult. Aug. 100,103,20bz | do. pr. ult. Aug. 82,202,50à,20 bz I--600 „6 LLS,2D bj ult. Aug. Ra S ; 1000 S dwh.-Berb. gar. 500 fl, fübb. 1233,25bz -. ¿Tbtbalbatn 54 | b3 [4 | L1| S. Lei ri Ube d 1 4 e 0 E Ï 31'50b1 1.1 500 Fr. 76,10 bz

Aug 112,25à111,80 bz. 600 „46 i; x 90/4 100 Rbl. M. (108 /76B Aen S riber S T9 4 Ie i; LL7 dwigb. 1890 500 A 188,00bzG O mittel\4 [1.1 Garléu wigb. 18904 1E E n: 1100008 D C j Oeft.U.Stsb.Frnz 4% | 5/4 | L1 [146,006 Italien. Meridion.| 71/5] 63/5|5 | 1.1.7 | ¿ f L l. ( 1000 u. 500 A |—,— 7 do Goid Sue ult. L De L 1009400 L A 40bz ite E # c d d 0 B Central -Pacist t 1898 O M Desi, Nordwestb. 44 | b [6 [1.1.7 | . S. [110,506 Jura- Simplon L [1 200 Fr. 176,75bz o — p. 958,50 bz o. er- l L L o rz do. Temes-Bega gar. 4, 5000—1000 fl, |—,— i Kronpr 14 | 1.4. s do. rz.1897 L. Ds: keine 4. 100 fl. —,— al¿kam.) Gold/4 |1.4.10/° 102,20B 4 rz.1898 Didér. ic 4. O N A. |I—,— temberg-Giernowih ß t i D. S, 92,30G Gie B ui rz. das N EE D. M4 ——_ (Do euerp L0 ¡ , S. —_,— cago- Urlgf. rz. do. Grundentlaft.- H. 10000—100 fl. |—,— Mir S e Grenzbahn . 3. . S. —,— Denver-Rio Grd. rz.1936 Venetianer Loose . .. ¿ 30 Lire 923,10b Thu A entralb. L i 90,70G Jllinois- Central rz.1952 Wiener Kommunal-Anl. 1.7 | 1000 u. 200 fl. S. 107,70B Tl.f Dee: Ung.Staatsb.gar.|3 | 1.3. 91,60G Kanfas-Midland rz.1937 Züricher Stadt-Anleihe . 6.12 1000 Fr. 100,20bz S do, gar. v. E (8; : 88,30bzG' Net C RITOL + 0 0 «0; D —_—,— Ó „Pacific I. bi Ta E “A B 4 [1.3 | 600 Fr. E do. Scadtiiehel 0:3 | 1.3, ; 89,90G. do. IT. bi81933 ? f do. Choß. Neus. L. IL.|5 |1.5. . S. 110,60G do. IIT. r3.1937 4 Eisenbahn-Prioritäts-Aktien unnd Obligatiouen, LeE Las Pa E 15, » i E a8 T 10600rs B Altdamm-Kolber 1000 A 102,75G D a Sm 2 E MAOY, Beral-Mirt. 1A. L E T E do. do. TEL C 300 100,20G O a 2 Berl - L Lit A. 600 % tg E do. Lt.B. ive beth) 8 D, . S. 103,80G Sf Louipu.St. L.rz. E Brann wei R T fen:Pricen a ILL 50 fl S. [9240G O ho: W298 B aan S 41103 25G Kanb-Liderb Gel Dit s 4 72,60et. bz G S! “@ouis IT. Fries Bds. e en rdU E E P it E PONND ] Gibditte, Bahn (Lomb)3 |LL. 64,00G Aahen-Mastriht … . Halberst Hl tei 3000—500 4 O P neue|3 | 1.4. Urs. 63,80G Anatolische Eisenbabn . Magdeburg - Wittenberge 600 d do bo N 16, 1100 Frs. (9980B | Gotthardbahn Mainz-Ludwh. 68/69 gar. 600 Ung.-Gak. Verb.-B. gar.|5 | 13. i L i Stalien. Eisenb.-Obl. gar E Age Sg Ung. Eis.-G.-A. 89 5000/44 | 1.2.8 fl |—— do. do, feine weh Ra v. 1881 1000 u. 500 M4 E do. do. 1000 t dis L 104,09B de Mem, «Obl. stfr. La ha, “Us 1000—500 .% , bh, DD, 500/44| 1.2. Ï 104,00B Teine D C S E M T do. Eisenb.-Silb.-Aul. L L17 | 5000-100 # 9900B U.f ginia Wilh.TT “fee Bet Ge T E. 300 A 100,20bzB 4 O 1000-—200 fl. S. E E Uvorno-Florenz E (Niederf{. Zrogb.) do. Stargard - Posen Dae Ps

1000 F [berst.- Blankb.

bak « . * ‘ . . * -

ils R

1000 F Lübeck-Büchen 600 «& 1142509 R p. ult. Aug. 129,30à,40 bz | L 1000 § i; po, pr. N Tar 2 14 M 142,80242bz | Raab -Oedenburg| + | 3 L 1 fl. S. 130 10bzG : s E fue L 27 | i 6,30275,80Bz 1000 F Mainz - l Mae 44 [4 14 | 1.2 | « [116,00et.bzG | Reichenó.- N 3,81| 42 200 Schweiz. Zentralb 4 |5 |4| 11| 500 Fr. 1138,25bj

b-i C5

1000 j do. pr. ult. 116,10bz 1 L Eo g | Marie E -Miawta E11 14] LL| 184,90 bz z s Las ö/s | 4/5 45/40 bz do. pr. ult. Aug. 139,60à138,50 bz 1000 x. ult. Aug 84,80à,50à,G60Bz ¡ 5 O inkl. Kup. L: 6. 94 (66, | jd -Märt.gar 4 g: 4 0 E /| S Beo -Arad.9. ai 6 18 ; . P. [116,60G “tis "St-Pr! 5 Ulr vor C ; j s L —,_— 1000 4 106,50 bz G do. pr. ult. Aug. 91,75 bz Schweiz ult Aug V: 34 l k 1 500 #r. 93,10bz inkl. Kup. 1. 10. 93173,70bzG Saalbahn 33,10 bz Baltif Ge ( 1% R Westfizil.St. At Sl è 1 11 3, 70293 ,25 by do. 1. 12.93 [650/4064 G Sigarb-Posen [4 4 u 4 Li 7 102,50 bz Donegb E 2 12 P. M. Thai j - is 3 4] 11 | 50 Lire [49,60bz N E Werrabahn. f A f S1 E L) ( 730 Frauder: „Dombr. 12% Rb, [110,906zG Deutsche Eiseubahu-Stamm-Prioritäten. 1000 dchn do. pr. ult. Aug. 57,25257,10 bz Maler Bucii x Z ma Altdamm - Kolbg.| 44 500 {118,10B 1000-600 F 103,00B Kuß. Gr Eisb.gur, 195 Bé M. [151.00 Altenburg.3 Sep 8t O 0g |53,00bzG L Ausländische Pa G und R 0O LE Ruf, Sübdwb. t 1000—100MbL.P.|69,00G ILrf Breslau au au 1/2 u p o. e S M dusaczats -/ 20 2 j | 11 jeioa.z000a-ms8 | do io os A S S | Deren E f ots g E Bb mise Nordb.| 5 150 fl. P. |—,— r. ult. Aug 69,10 bz Dítpreuß. Südb,| 2 ' o. p. ult. Aug. 176,50bz Barr „-Terespol| ® | 5 [5 1900 u.100RbL.D4110,80bz G rigniger 44 1000—500 fl. Holl. |—,— Höhn, e A A 7E [8 ]5 11.1.7 | 200 fl, 8 W. [|—,— èo. do. leine ® | 5 |5 | 14 100 Rbl. M. 1110,80bzG Sa L 10200—408 « |[93,00bzB do. p. ult. Aug B E ® 3,26 N. P, Superdividende, + 1,39 R. P, Superdividende. Weimar-Gera . .| 3

408 M 93,50bz G E 1000 Frs. 102,20G Danz. Oelm. Akt. nd rie- tie . (2% E tire Lire L206 S Dividende ift S für 10/08 resp 1308/94 angegeben.) e Sas P. de] n e zu c s En Ei D T LIO 30 O TOE Ua „10et. / í : „(0X 1000—100 fl. F —,— , D Vo E 1,10| 1500 70 25G “ir. H “atratig 100 fl. Holl brit ; fr. Z| 1000/200|57,00G do. do. konv. 500 Frs. 53,20 bz 1.1| 600 1223,60G do. Zutesyinner. 4040—2020 4 60,00 bz 1.10| 600 185,00; G 90. Spiegelg Tas 404 M 60,25 bz G 1.10| 1000 197,60bzG do. Thofeb ra 3000—500 Æ 71,50bz G 1.10] 1500/60/1107,10G Donnersm.H. kv. 2000 uy. 400 «A 159,30B 1.10| 600 1167,00G - } Dortm. Un. M3856 2000 u. 400 A 134,50bz Norddeutsche 1.10| 1000 |70,50G do.St.-Pr. Lit. A 2000—500 Frs. 163,90bz Be L aba. 300 |269,00bz* | bo. bo. p.ult. Aug. e

mm An | A

44,90245,20bz | Schmgiz. Nordostb| 5 | 5,64 | 11| 500 Fr. 1[125,00bs

Qn wes

o S

zei Is gt gts dn fet gut S PL E p bes 11d 274 ps pk L IRS e bk 2s fut L hock def di 06 di

A O gy =J t

L . I

Is S mababa ta D

{

fa G5 G5 Or — O © ho do Do ent C: A Go C T QI C9 Qt C) I 255 Ct ja | Lee) N A J A0

116, 3,30B

107 ,206zG 94,25 bzG

dna dus Ls Lon f jf C 0D D, Ls (s C se Ll I j Lb Ps Dé Pei Ds fert Pub A 14 EAPEY

Ds de Des D DAs J 2 G] fert uen pk fer Peri frei!

dund jnal (m

So D

CRNRCENNS SSSSSSSE. KK

KKKKRK

ib C O f Er ES L A O0

600 192,80G Körbisdorf. Zuck.| : 1000 1107,50G Kurfürxstent.- Gf. 300 1181,00bzG | Lauchhammer . 300 183,60G do. foav. Laurabütte . 600 |—,— do. pr. ult. Aug. 400 |—,— Leopoldsgrube. . 600 1125,25G Leopordshall „. 600 [84,00et. bzG do. do. St.- 600 1136,00G Ludw.L3we ; . 1110,10bz LouiseTiefbau ky. 300 I-—,— es do. St.-Pr 7| 2300 ¡60,5064 ti. Masch r, 60,50à,75à,50à,80bz Me t Be D 1900/300/159,90 bz Magd. Allg. Gas| 5 1000 |—,— do. Baubank 600 156,75 bzG do. Bergwerk 1000 [135,60G do. Straßenb. 10060 .182,00G Marie, kons. Bw. 10 £ 1140,00bzG | Marienh. -Koßn 139,60à40,10bz | Ms{.u Arm. 600 1113,40G Mafsener Bergb. 1500 1137,50B Mech. Wb. Sor. 1900/8000/274,75 S Meh. Wh. Zittau 500 194,75G Mechernich. Bw. 300 191,00et.bzG | Mend. Es 1600 1114,00bzG do. do. die 300 |—,— Mix u.Genest 1000/8001127,25bzG Mao E 1200/20 1229,50G Neufdt. S 300 |—,— Neuro . Kunft. A. 1000 146,00G Neuß, Wagenfbr. 1200/8500 1159,70bzG | Nolte,N.Gas-G. 159,40à,80bz | Ndd.Eisw. Bolle] 1000 167,25bzG do. Gummi .. 750 167,25 bzG do. Jute-Spin. 1500 R Nrd.Lagerh. Brl. 300 do. Lloyd 500 |64' 50B dor. ult. Aug. 1000 119, 00G do. Wlk. Brm. 1000 199,25G Nordstern Brgro. 1000 |—,— Obersl Chamot 600 [109,50G do. Gisenb.Bed. 600 1143,80G do.E.-J.Car.H. 800 1138,50G do. Portl.-Zem. 306 188,25G Dp Porl.- em. 300 1261,75 bz B -(Ges. Tonv.

pad ckck

600 [106,00bzG Jj Trachenbg.Zucker 125 11386G Union, Chem.Fb, §00 182,50G U.d. Lind.. Bauv. 450 1109,00bzB Barziner Papierf 600 ¡128,50GH Veloce, Il. 128,25à,40bz | bo. Borz. Drn 1000 ee bz Be .Köln-Rothw. 186/300 [87,90 bz er. l. Fbr. 600 1122,00B r EAL G Se 1000/800 1283,00 bz G Boict U. ie 300 157,30 bz B Volpi u. Schlüt. 300 |96,50bzB | Vorw. Biel. Sv. 600 1193,80G Westeregeln Alk. 6800 1143,25G Westf.Drht Ind. 300 1109,10B do. Union S.-P. 300 170,10G Wilbelrrshütte . 300 |—,— Witt. Gußfthlo. 500 1144,75G Wrede, Mälz. G. 300 [46,50bzB Wurmrevier. 600 155,00G ellstoffyecrein . . 1000 1101,50G ellft.-Fb. Wldb. 1000 |60,50G 1000 1150,00bzG 1000 1160,00 bz 3000 165,60 bz 600 150,00B 1000 (149 0084G 14 j z - . o E Nichtamtliche Kurse. 1900 |—,— Fonds und Pfandbriefe. 1000 191,50bz G [Hf.| Z.-Tm. | Siücke zu # ] 600 82,30G AachenerSt.A.93|34| 1.4.10 | 1209/6290 98,608 Alton. St.-A. 94/34 12 : 800 169,50bzG | Kottbuser do. 89/34 300 188,00G Dortmunb. do. 93/3 1000 1105,40bzG Duisburger do. |34 1500 181,00bz G Düsseldorf, do. 94

1000 [94/25 bz 293,90294 25,104 | Sitbedbcim. bo,

1006 [144,00& s j s G 100 | m a r Mühlh. Ruhr, do. 600 |80,00bzG | Posen. do. I. Ausg 1000 /97,00G Stralsunder do. 1000 |102,50G Wandsbeck. do. 91 u00/w0o Le — Br.H.H.Pf. xv111. : 70,50V } 1000 74750 [E 600 [123.60G Bremer St.-A.93 600 1137,90B | Bern. Kant.-Anl. 1000 [43,00G | Defterr.-Ung. BU/4 | 1.4.10

o L 128, 75B Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Dividende pro |1899|1393| Zf.|Z.-T.|Stüe zu]

1006 26501G Brünn. Lokalbahn 5t ze : 1.1 |2004&/99,80G

116,30G 133,40bz

159 -29bzG 175,8 ,80bzG 134. ‘90b5 500 52,75G 136,00G 107,25bzG 127,30G 154.00B 121,00tzG 162,50bzG 161,75G 126 „00 bz 70,25G 26,50G 81,50G 222,00bzB

A

f Q E on m | do E fa 1E 1x (fm 1E O5 Ex n (Pn 1E Pr fm En m E Er r f e

[my WONn0O

rie

ELTS

pt WONO I penà jur derk jk

C

—_

05 00 h O —ARAAA A nh bt A 3 J =2

»ck A

ONAOSO Land

[N

H

c NBorarlberger 3.

lici 2

A Macedon. G-P. O O Baltische

1500—300 Æ |—,— L E Brest-Grajewo

K 100 25G Große Ruff. Eisenb. gar. 1000 u. 500 #& |[—,— JFvangor.-Dombrowogar. o 200 6 [102,75G R L OLRReIE E

Junge: é —,—

1500—300 „«« |101,75G EL.f. durêt-Ghail „Asow Obl. 1000—100 A |—,— 0. o

500 u. 100 4 Losowo-Sewastopol . 200 fa: —,— Mosco-Jaroslaw 1000—200 fl. S. |—,— Mosco-Kursk 3000—300 „« [102,40G Mosco-Rjäsan gar. 1000 u. 500 # #1102,90G Mosco-Smolensk gar. . 500— 100 Be |—,— E GER 100 A: 102,80G 1500 u. 300 Æ |—,— Poti-Titis gar 300 fl. 92,80G ean

D

02MM Ge D M Ny 00

Ei eES

T e T

O

200 Kx 102,00G Oeste be Minas 200 Zx 102,00G Port. isb. 86 i.K. 2.1.92 625 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 625 u. 125 Rbl. M.|—,— BOn: Obl. stfr. gar. L. IT. 600 «A 97,50 bz do. leine 600 MÆ —,— Séwehz Zentralb. 1880 600 M 97,60 bz do. do. 1883 600 M 97,89e.bG k.f. do. do. 1886 2000—500 A 199,00b,G do. Nordöóstbahn . 200 Da: 100,60bzG S Eisb.-Hyp. Lik. A 1000—100 RbI. P. 168,75bz do. dd Lit B. 1000 u. 500 6 194,50bzGfL.f. | Sizil. A ‘Prior. i 2000—500 99,40G do. 1000—200 Aa 1[102,50bGtL.f. Süb:Italieutiche 600A 197,60G do. do. 600 M 98,25 by FL.f. Transvaal (Gold) gar. 2500 u. 500 Fres. |—,— do. do. 1891 2000-—500 „6 98,60B do. da. 1888 300 Á —,— Rjia\hk-Morczansk gar. . 200 Ax 102,40bz do. do. 1890 1000 fl. 98,60G Het) 5 74,80G fL.f. | Rybinsk-Bologoye. . .. 200 Sie —,— Wilbelm-Luxembg. Bahn 500 Frs. 91,50G A “8 Rieb. idüler. . .

Ee „HpVAG. Zert.|3F| versch.|5000—100/97,90G Diskonto-Komm.| 6 | 6 [1200u.600]191,00et.bzB | Warsch. Disk.-Bk.| 7,5 2G |[250RbI.P.]—,— G Wiesb. Kron. h. v p.-Pfbr.90/4 | versch. /3000—100|—,— do. pr. ult. Aug. 191,40à191à191,10bz | Weimar. Bank kv.| 4} 64 | 300 [153,50G e A Ei:

| | So | t

C7 32 1a das ¡En ¡D V j

I =2=J O aaa

Wri Ord A d Ey O

500 Frs. 64,25 bz G erberg 1000 146, 50G f Sre3d.Bau-eGe}. 1000 Frs. C7 E önb Sh. 300 [197,75bG— | Dbf. Cbamotte 1000 Frs. —,— Schultheiß . 1000/806|238,306G F Dil Drbt cInd Io D Evan: Berg 1000 |123,75B Düsseldorf. Wag rs. —,— 500 f 71,00G ire

H...

f fee Pt ta f P tf, P T O O P ao a S L Fi fi j s Ll A Pt bea

At Yb A A m ||NORoIO

L) OoOO

[A

toe

aalbahn Stargard-Küstrin 1892 . Wetimar-Geraer Werrabahn 1884—86 . .

do. 1890 ¿è % Wismar-Carow

MENALLAN E a4 o. A Raa Edi ra o E ux-Bodenbah D.

do.

do. Sislber- do. Gold-Prior do. do.

pa do DO D

— —

( D O O is O E

O — fm) | do | | bo

Ey 3 fb J DJ Pk Je A J fk fk Fk Îa Fd) fri b D D

E O

ti G

300 [102,10B Dynamite Truft 1000 124,75G do. pr. ult. Aug. 1000 1114,25G S O, Fb.

Ses Salzw. 1000 42,25 bz G Ä Glberf. Farbenfb. 300 |—,— = | Grbmansd. Syn. 1000 |—,— Sschroeiler Braro —,— Ftbiher Masch. . 138,00bz -

onrb. Gummif.

—,— Frauftädt. E:

183,10G Freund Masch. k. 1000 1141,50 bz rifter&Roßm.k. 1000 |—,— Zaggenau S 500 1178.50bzG Ge fentr.s 600 185,75G do, pr. ult. 2 E 1000/500118,10 bz G Gg.-Mar. “E 1000 168,756 dg, leine 300 |232,50G do, Stamm-Pr. 500 1176,00bzG do. Eleine 1000 1136,30G Germ. BVorz.-Akt —,— Gerreshm. Glsh. 600 [122 50G Sie Merl hn 1009/600188,75 bz G Gladb. &S. Bg 1500 1475,00bzG | Glauzig. Zudert, 1000. 57,50G Görl. Gisenbhnb. 1060 |104,75bzG f vo. Maschinenf.k. 600 F Greppiner Werke 1000 1134,00G Gr. Brl. Pfdbhn. 500 Gr. Lichi.B.u.3g 1000 |139,50G | Gr. Lichtf. T.-G. | 400 1236,00 bz Pam Maschinfb. 600 125,60G amh. Amk.Pclt. 600 0E oos G do. Pr. Ee 600 1805,00 bz Hambg. Strßnb. 609 [103,75G Hann.Bg.St Pr. 1000 |128,75B do. Maschnfb. fy. 500 [188,006;G do. do. St. e 1000 |134,00G “ou e Dmpfsch. 600 |94,50bz® b. «W. Gum. | ch 300 174,25G Harkrt. Brückb. k. 1060/500173,29B do. St.-Pr. 600 [114256 | Harp, Brab.-Gs. 600 4,29 rg 1000 [113,00G ! 600 |241,75B Hartm. Michfb:. 600 [55,00 Harzer Gisenw. k. 1812,00 B do. SÌt. „Pr. 600 [102,25G Hein, Lehm. WUb 1000 11946,00G HemmoorPrtl. Z 500 [124,50 bz B Herbrand Wa 1000 (18150: G | Bibern Bw. Sf 600 1171,00G do. pr. ult. Aug. 1200 [58,25 bz G Hildebrand, Mh! 300 1[137,70bzB S3 ft, Farbwrk.|: 4 75à,90bz | Hör echte alte 92, 79 bzB konv. D St.-Pr. 600 73 ‘00G ofm. Wagenb. 600 192, 75bzG Ben Spinn. 900/300 [128,50 bz B go Bergwerk . 600 168,50G al.Steinf p »« St. 475,00G L ea E

K 163,50bzG eris, 0,75 bzG iw eel 1

Kapler Maschin.

Kaufm. Kuiidre

dr.

Bereins konv.

L)

ns tun brenb back dran brer dank juad font bund brand back, bruck beok bek bank ded jur jur E dek R R Aa

E

Union Gratro 600 |[100,10bzG | DuxerKoblen ky. 500 68,00B

do. St.-Pr. 500 P

A s Viktoria. . .

1000—500 Lire [76,10G 5000 u. 500 Lire |53,00G Bergische . . 500 Lire 53,10G Dortmunder. 500 fl. Holl. 103,00G ‘Dortm. Löw. 1000 fl. 103,80G do. Union 1000 99,75G Du relet)

O T E ELHISS|T| 1E 1 1E 1j 1 1 Hf Pm 1E D Dl 1D DER U E F p D

pern uk

00 090 wi

ps

Iw]olæo]| or] om] o

Ba 1 2a H E 1 16 16 1 O2 Fa Q E 1E fm 1 En 15 1 Nr f (Pn En 5 1f- Pn 1E fm Pn Of 1E i r Pr E

R — —

ry

S A 3 7 j I O2 5 C5

O D rh My

O

Cp O L ti

Int fark Jerk Luk f ft fa ft E E | fa fa fa P

J 4 J J bak j fts J i s [J I

Da E E ns Pas P C0 e E CO A P E R F Henk band Fenk fw bund funk park bend bnd fenk uk bank pack fab jen denk os a ije bf L fe ja Ert fs Fs Fl f C E E unk J purk J J fund pk J hunk =f] J ft brd puri bak J

+4 V5 fx f G O f fx fx N hi C ODODD auswärtige _ i

[ny —A Pn

T H]

oHmOcCOOOOMR COOOS0LSDS

—— O RDODA R Ie

E P F RNOC| | Pa] P 1A d 15s Pn 16x f 55. an Dn 16a 1E E P Er fm Sm m fn dak bund jurdk pmk rank frank funk fue rec [ernbard furmb fend bek [ere fr deb [rieb duk brd jerok dumb bak prak dank DÎ

—_ O

Pfandbriefe unv Shuldvershreibungeu

wi G

Deutscher Hypothekeu-Vanken. . Ser.62—65/4 | 1.4.10/2000—100/102,40G Dortmd. Bank-V.| 6 300 [107,25bz B | Westfälishe Bank| 55%| 6 450 |[115,60G | A.-G.f. Bauausf. gf. Z.-Tm. Stüde zu # do. ba un. b.1902/4 | 1.4.10/2000—100[104,10bzB | Dresdener Bank .| 7 600 [143 ,80bz G Wien. Bankverein| 7| 8 100 fl. |—,— AdlerP rtl.-Zem. Anh.-Def. Pfdbr.|4 | 1.1.7 |[3000—200[102,10G 34 vers. /2000—100]97,80G do. pr. ult. Aug. 144,25à144bz | do. pr. ult. Aug. Admiralsgartenb Braunschw-Hann.|4 ./5000—200/102,00G do. Komm.Obk.|3F| 1.4.10/1000—50097,80G Dresdener Bk.-2 1000 108, 00b¿G | Wiener Unionbank| 7}| §8 | 200 fl. Allg. B.Omn.G. do. do. Swles. Bodenkrd. |5 | vers. 3000—150|—,— do. Kr.A.f.IJ. H. 300 [162,306 do. pr. ult. Aug / Allg, Elektr.-Gf\. Dtsch. Grd. Gotha ; do. do. 7rz.110 o ./3000—150]111,20G Essen. Kred.-Anst 690 1133,10G Württ. Bk. Anst 6Ï 63 600 Angl. Knt. Guan. Pr.-Pfdbr. I. 114,40B do. do. ./3000—200/102,10G GeraerßKredit frZ. 4 —_—,— : do. Vereinsbank| 6} | 6 600 do. pr. ult. Aug do. IT. Abth. 600 1102,00et.bzG ;

109,00B do.do.unk.bh1903/4 |1. Aplerbeck Steink. do. T1. 1V.rz.110 3000—300/100,00G do. ‘do. L.'34/ 1. 600 |100,60et.bzG Obligationen von Vaunken. i Archimedes . do. V. rz. 100 L

4. 1.7 /3000—200/98 ,00bz M neue 409%/9 3000—300/97,25G Do. do. IT. (i 4.10/5000—200]—,— Privatbk. §00 114,40G Bank f. Orientaï. Gisenb. .|4}| 1.1.7 [101,00B Arenbg. Bergbau ( do. V 3000—300/103,00G Stett.Nat.Hp.Kr. | hei h tomm.- 200AB-:o.|106,25G : 2 4 Barop Walzwerk do. VII.unk.b.1903]| 3000—300/103,75 bzG 13-110/41 1.1.7 /3000—150|—,— amb. Hyp.-Bank 1500 u.750[145,75G Obligationen industrieller Gesellschaften. Barz, Lagerhaus Dts. Grds. Obl .|/3000—100|101,00G do. do. 13.1104 | 1.1.7 |3000—200|—,— nnov. Bank . 750 1110,10bzG Bf. Z.-Tm. Stücke zu Dau, BerlNeufst do.T.-V. ulb.b.1904 ./3000—100/103,70bzG do. do. 73.1004 |1.1.7 |3000—200 101, 80bzG öln. Wechslerbk. 600 197,80G Allg.El.-G.ri.100/4 |1.4.10/1000—b00[102,10G Ekl.f. de O do. do. Sübd. Bod.-Kred. 4 | vers. /2000—100|103,10bzG | Königsb. Ver.-Bk. 100,25G Anilin-Fab. rz.105 500 u. 200/107,10G ais. Wilh Dtsch. Hypb. 19.-A. do. do. 37! 1.4. 10/2000—100 98,70bzG Leipziger Bank 133,25kzG Berl. Hot.G.Part. 2s Moabit . 205 e Bank Attica ete 20s | vagen (00 A 9. 9. - ; ; 0/ c E üb.Komm.Bk.cv. ; o U erl.Anh.Ma do. do. S p R Rosette rent gry U V R Luxemburg. Bank —,— Buder. Eisw.(102) do. Baz.-A.-G. Dresd. Hy sSDHI. Nf Div. pro|1892/1893]| Stüde zu Magdeb ank-V. 106,10G Centr.Hot.I1(110) do. Ch.Bau-V. rff. .XIV. Aach. Disk. j. abg. 64 | 1000 [119,25G agdeb. Priv.-B. 110,25G Const. d.Gr. (103) do. Sharl.Pfdb mb. hg «Pfdbr. AUg.D.Hnd.G.kv. — | 1000 |—.— allerbank . 106,25G Dess. Gas 08 do. Dampfmühl do. do. Amsterdam. Bank — [200 fl. bol. ]—,— Medtlenb B.409 101,60G do. v.1892(105 do. ElektWerke do. unk. bis 1900 Antw. ralbnk. 54 | 300 Fr. |—,— Mel. Hyp.-Bank 140,00G Dtsch. Kaiser (100) do. Gub.Hutfb. do. do. Badische Bank . 54 300 |—,— Mein. Hp.B. 709/9 119,75B Don. Dmpfsch.v82 do, Holz-Kmpt. M&ckl. Hypb. rz¿.125 Bk.f.Ÿ jeial, u.W. 6 | 300 [108,10G Mitteld. Kreditbk. 99,00 bzG do. von 1886 dos Hot. Kaiserh. des. do. B.f.Spritu.Prod. 47 600 172,25 bzG do. pr. ult. Aug. —,— Drtm.Union Ca do. felinnen, do. do. Barmer Bankver. 64 6800 1117,50G Nat.-B. f. Dischl. [113,75 bz Elberf. Farb.(105) do. Lagerhof . Meininger . Baseler Bankvoer. do. do. St.- Pr do. unk. b. 1900 do, LUckenw.WU do. Prm.-Pfbr.

5 | 500-Fr. |—,— do.!pr. ult. Aug.| * 113 702,90a75 by Erdmannsd Spin. Bayer. andelsbE. 77/10/200 fl.fübb.]—,— Niedersächs. Bank 300 [108,50B Erin, Gewerksch. . Berg.-Märk. Bnk. J 600 do. Mas I Se Nordd. Grdkr. kv. do. Neu do. TV.unk. b.1903

136,25 bzG Norddeutshe Bk. 500 ABco.|124,25G C (106) Bra. E. Ind.Gf. 5 600 I—,— Nordd.Grundkreb. 600 /}99,70bzG elsenk.Bw.(100) Berliner Bank . 5 1000 02,90G Oberlausißer Bk. 34 600 |—,— Gr. Berl. Pferdeb. 2000— 100 102. 75 bz FL.f. do. Padetfahrt Nürnb. Vereinsbk. do. Kafsenverein 5È 3000 27,79G Oesterr. Kredit . .19! 160 fl. P. |—,- do. do. II. (100) 2000—100/102 1661 ELf. do. Pappenfabr. älzische . . * do. Handelsges. 5 [1000 1.500[140,00 bz G do. pr. ult. Aug. 220,202220bz | Hamb. Amer. Pckf. do. Wilm. Terr. om.Hyp.L.r¿.120 do. pr. ult. Aug. 140,30ä,10à.255z do. Länderb.abg. 200 fl. G. rp. Bergbau . Berzelius Brgw do. L.rz.100 do. MaklerBer. 1000 1113,25G Oldenbg. Sp.-Bk. 300 ugoHendtel (105) Bielefeld.Ma E. do. konv. rz.100 do. Prod.u.Hnd. 300 1101,00G Osnabrüder Bank 500 nckelWlfsb. 105 Bismarchütte j; do. TIL.IV. neue Börs.-Handels-V. 600 1130,10G Ostfries. Bk. 609/06 F 600 ibernia Bergwk. Boch.Bgw.Vz.& do. V.VI. uf.1900 Braunschw. Bank 300 #1109 50B Petersb. Disk-B. 250RbI.P. \eBergb. Le Do um. Gußft. do.VvIL.VIILuf. 1904 do. Kreditbank 300 1115, 50G do. Intern. Bk. 12 |2560RbL.P.|—,— Kali-Wk. Aschersl r. ult. Aug. do. fonv. rz.100 do. Hann. E 600 1114,00bzB omm. Hyp,-BE. 1200 1[118,25bzG Königsborn 103 Bonif-Ber Bam. Prß:.Bdkrd. rz.110 Brem. Bk. Vîirkit. 1000 1103,10bzG osener Provinz . 1500 1105,00B N 102 Borussia Bergw. do. ILT.M. 73.100 Bresl. Disk.-Buk. 600 1102,30& euß. Bodencred. 600 1134,00B Fr 100) Brauns Kobl j do. IV. 13.115 do. Wechslerbk. 600 1100,00bB E Bod. 609/69 i 600 1165,10G S bal Part. do. St.-Pr. do. X.3.119 Brüsseler Bank . 500 Fr. |—,— Ps -Alt.-BE. 600 1124,00G Louise Tiefb. Part. do. Jutespinner. do. HLYHLIZ. 100 Chemn. Bk.-Ber. 300 1110,25G A. „D. 269/6 1500 1107,80G L.Loewe u. Ko. (109) Bredower Zucker do. XIL r¿.100 f Coburg. Kreditbk. 300 191,10G “ S volle „4 6 1500 1114,00bzG | Möll.&Hollb. 105 Breestu.Ko.Well do. X11. 13.100 Dänische Ldm.-B. 450 I—,— fe: „Juntn.B, pSt. 320 [182,006 Naphta (Nobel) . E, der do. XIV. 13.100 Danzig. Privatbk. 1500 I—,— Realkrebditbank . . 1000 |—,— Nolte-Gas . do. X. r;.100 Dani, Bk. Gld. be. Ztribdk. 60-85 agis ut. 6.1900 u Komm. Obl.

250 fl. füdd.]-—,— Reichsbank . 3000 1159,40bz Norddeutsch. ‘Uoybd

do. pr. ult. Aug. —,— Noftockter Bank . 600 197,50 hz do, 1894

do. do. Markstücke] 54 | 5] | 1000 1140,10bz N: O f.ausw.H. 250RbI.P.1110, ,30G Oberschl. Eifb. 105

do. pr. ult. Aug. 140,75à,40bz Ee ult. Aug. do.Œ.J.C.H.(100

Darmst. Zettelbk. 300 1100,10bzG eib daft, 2 Bank . 600 119, ),80G agePart 102 Pr.Hp.A.B. 1.129 do. VI. 77.410 do. VIT-X17.73 100

do. XV.-XVIII,

DefsauerLandesbk. 600 1143,10G D -V. E 129,10b; G erb.Br. (105 Deutsche Bank. 1200 u.6001160,75 bz 128, ‘50G Ga Gruben do. pr. ult. Aug. M do.uk.6.1900 ri.100

3,70 ¡[1 60,60à,40bz Säilesi Á. Bt. -BV. Ae a 30G IL.f. SAa libeigB, 105 ey d ‘Sahn500/s b 112,50et.bzB | Sübd. Bod.-Kred. —_— do.do.v.,92(105 E ole bt. “l Pr. e PVAG ert. D 0, do. 905

u - wi Go S en tor

L * S9 ._. * e S ---Ÿ

S o

2° Co i CD E o

pre 2 Ha en

© e L

DD

burk [= D

F PL Es Pes Pr fend I ferk DY fr if ferk A A Pk C7 D k tine (e A fend fk fnb derd SY SA SA DY fend DA A fd

A I fark funk fes J CO fenk fark J fork ferck fund df

Wg WODD ht O =Y =Y bd

tg p t A) O

bur O r

E r ps

_— O M ONUWOn 1s De Sig = O ck

[o ch|

10 5000—200/104,25B Goth. Grndkr.-B.

O

O C5 5 | N

u pr O wr Or

P E Pa LA L M M p pispm pés jak pas — jan D, [4 ©

“Wo D005 L Not | D-I

Gr D

o S

tor

DE O P pes po pu zes p E Ee) S wir wr 27 ep

___ Wi

ai e Pi =j ft fri fd fs a i A né

oro r DNDOD

G G _— Dn O Us DI E

Sra P en

500 162,00B aut\ch Mas. 400 1324,00B hôn.Bw. Lit. A 600 1348,25B do. abgest. 1000 90,70 bz Pluto Sisi ,Mu f 90, 75à91,10à91 bzB luto Ste 500 1106, 75bzB do. do. St.- 500 173,80B ongs, Ebner: 300. |—,— spanfabrik . 500 1132,80bzG aven8b. Spinn. 1000 1104,25G Ey E P.Li A 100/300 /307,50B . Bw. 400 1125,50et.bG ay Ar lbrazit 400 1145,60G Rhein. Sthlrork. 1200/300157,00G RiebeckMontnaw. 600 [139,25bzG | Rofiß. Brnk. E 138,50ä39,20bz 600 155 ,T5bzG Sä! Kmg.BV 300 [4,50G 0. Sti 300 |—,— E Thür. as 1000 |—,-- do. do. St.- 500 [105,00bzB do. Wbst.-Fabr 1000 1114,00G Saline Salzun 600 1131,00bzG [S er & Walk. 31,10à,40à,25à,40b4 So: er Gruben 1000 155,590G n 1000 [387,00bzG Sü L ck 600 15,259G do. do. St. 300 5,50G do. Portl.-Z 1000 22,00B O nere E520 Sulz (8 cane 2 140,75 bz [enb. 41,00G Sierten, ass: 158 50G Spinn und 82,00G Sens r E [E Staßf. Ghem. Fb. 138,60G Sit D C RG al Dampf. K. „U D 115,50G nE E 147.006 do d o Sts i ; 0. ,50bzG A

116.50b4G gms s 460 G do. E

140,75 Titel, Kunftts

ck f O

Ill] bt f bl J i þ

wi

I e Ee

D DE R E fans ph La hok Lak ded §A d pf pes ded pub ded þ Era bas Lu fend brut'j bnd Çk fue uk Êt D f Ua Înk fok j

I

. s S8 E 5

R RRRE | ami I]

O P M

r

wr

E O 05 P E P Be O5 DS S GS

bm funk GO bnd prak pad jmd bad junk jam brd park fue je fund D pem purck jed funk - F --S « - e D

cen o

-

R E N O, J f t 1 M. Ma Fla 1h j H 3 1b D CID O7 C En 1

ce FYLEs

e O __ D “I Lan pk O i J

d prets CFT herab dund cs aa E nr O08

(f

| aco | »SoO |

Ge és ded

Gs D s |æce] | 1]

mim Qi: l Igaleillo

Jud amm in

00 O00 i 30ck

08 Gaisbergbahn 1.4 [200 P/20,50G §00 o. 90B | Paul. Neu-Rupp. S4 — /4 |1.4 | 500,6

300 [69,10 bz G Bank-Aktien. 1000 74, ‘00G Dividende pro [1893/1893] Zf.|Z.-T. 600 [148,75 bz Erfuct. Bk. 6829/0

1000 |159,50bzG | Kieler Bank . 600 [100,00B i

500 173,75G 300 179,10G 300 [137,50G

ap Obligationen ind pen Gesell

r bl outen 2 afteu. 205,00G 9 [Zf.| Z.-T. | S: R As ift 112 00B Berlin. dor: ri. [O8] 4 |

89,50G do.Elektr.Wrk. rz.100/4

126,90B | Dis. Asph. rz. 105

980, 10bzG } Dortm. Bergbauge

191,00bzB C Fe

190; 50G öntg8b.Pferdeb. Oels 1.4.10

152 ‘00bz Thied Portl.Z.Germ.|43/1.1.7 | 1000

39,50bzG R i

Ls n Liquidation be befindl e Gesells 143,50b4G belt, 1 Richahlang exfolgt, so der Kurs & pr. 51 25G |Stiite zu | zurlicg. |

173 ,50bzG c [300 M — F,

95, ‘00G ____ Dividende pro Alfeld-Gronau i L:

103,60G Annener ae em.

Ÿ Ft fab jak jak fd SCS e

M-r Go gr pa D

h M R D

wh

r wr Co 1 i ix O5 E G5

S| 1°] If fa dae, bf hd Pin Jf gf h J C bia An ja C fa 10a C C5 n m a m ¡Pan (En U En J

Siena O top

pmk

va tn0. Gat

t Pa R Fa Fab ckck do

G i ja Es F A T E E bi Fl Pa EE ES jd funk erk jak jk E uri jak jem wr

O L A © pad ONIOD

Ink jt fk bb pt ak bett ful 1k fmd uet prt É jk per | c | P

0 OOD O s O D A trt

V d D E e S de f f P j a ja Gai Tank O bal S | l 2 M ih I M Fa O Q O o

Q R ck wi

e

prak [es . e .

S220“ e —S in k J funk O I Fenk Funk fun funk J Pud La DI j

J J bk penb J bmi jk J funk purek fund pá E Ca bs f -

O a O C J J

wt

Piel} L]

0 E J wi

paá S

D S ITZ E

| O I] 1%]

Io] 19 s Q fa 1 f 1 M 169 Oh gs 16 260 fa f CIO 1 fn 1h JEr C A a Wr n 1 Fa E Em S S E E S

S an a Q

S8 F È F

pk m————

S . Es L OINDERD

O wi

S

5 V P P j 1 C CIS ESSLOS 18 eze J DO

aaa!

(n it m Tf jt Ink bank b bnd furt ju bnd pr

prak pre tr

m I I A

O Io] o

ay Om IOOOIO0

At D

ZA la Bde 1A A bunt fark bb funk

tor

O R Sn

O

m

OROMaON

1000—100 101, 10G

5000—20099, 50 bzG*ch

5000—500 v9, 90 bzG* 4 Bresl W. F. nke 2 Aer L Setneo

Gaffel Fed abl E Weiler

Il Ia] |ARES| =]|

P P E E P E E P P E E E E E l f E r Er Q Er E

O0 N N =-Ick | DWwRNRN| D .| N E 2s Dot luck DeaS bab: jet“ Juncd. denk jun Jeak: sud: Seb jros Pran fene fund Aft Prok: fund fend Puck Per Jra jenes Jb J J J Jn J

Dem d

uma

S M

2

c

Pr S ps -

pack puri pan

ras O0

100 fl. 155,00bzG 1000 1111, LUG Kette Dpf,

- Keyling u.

Kö Iman Stärke Ks B Ww. « . Köln-Müsen. B.

do. de il un 1000 90,60bzG 1000 [165,25 bz Se . St-Pr F Marienh.

Sig M Prill. 10

R:

ror

Bari 2A rab Q fee Pen fre feme jak Jeck fern uk J J fend

Jueb pack

*

puri Q

S E

da I P P 2 ape g 2s P dek P Dra 2d Ta dres Lk Cp Îui drk gf gf: Lk Pi Tut Tk if j Led ff jf Lol jft Co Sf fork Luk [unk Jak jf fk f fd Ÿ

und perdk ps brmnk pack nrt =J

O E Ln

pi Sor | os

A R E S fm ja == A J hel fri J A b bd J t J [auryrary s S P pi pk : FG Je hat dek 21 fes sud toes E Femd Peti fer 2] J rats P Pk rek Þ

funk J juni aoo0

Chen emn Werkzeug Concordia Br p Consolid. Gourl Saucalaae 2E 4

encols

5

5 112,50G Ungar. Kredit-Bk. 200 00 fl, —, Siemens u. Halske „30 Cs Le Grund 64 | 64 119,25G do. pr. ult. Aug. _— — Tee E ¿ O „Bf. 8 T 17 '5000—100]104; ,00bzG Derblbe Nai Bk (5 6

Li

b j f b 5

at Drm

E A Pr

S _—_ p S

o |%| r0-1-Ito| 5

I oco] E] | nd pat pn pk pru

bk punk pu jun jut

l punttl gun ill jart eun purnti iun

J fund fenk

100 124,75B V.-B. Ar“ 4 7} 200A4Bco.[142,00G eln Alkali 600 1104, 25G Wr. Komm.-B. 250 RbI.P.]—,— Zoo logish.Garten

5 s

[Si Sr Q oon G A C E En E f : Ee x

=8

il its preoÀ S : E 2 4

S Ms | EREE

ck