1894 / 185 p. 7 (Deutscher Reichsanzeiger, Wed, 08 Aug 1894 18:00:01 GMT)

Rybinsk-Bologope IL E.|5 {1.1.7 | 198, 506zG _ E I _ ramm : : ouis Bs R R Se F L Südwestbahn gar. . . 1.7 |625 u. 125 Rbl. M.|100,10 Buschtöhrader B. 200 fl. P. 1238,10G Wa e Deutsche Eisenbahn-Stamm-Aktien. ult. and D 238,104238à,60à,50bz do. pri. Aug, Lai 1748 F 511, O O E T

Transkauk if Ob gar. 6, 01 a. E e M. 2 j Giatat, Agram 200 fl. 107,25 | n ; x L j ‘80G Div, ‘bro 189318f. Etide zu Bodenbath | 1 i i ‘501 0E Wei selbahn. „15 [5 |5 ————— 172,60 bz

9770G ; ./5 | 1.4,10/1000 u. 100 Rbl. M.|103,501z „M 4 101,75bz fl.f. | de. do. lein | 100 Rbl. M. {103 3,606) ate iee d E ar. 4 . K-M. [10470G | Amfterd.-Rotterd. 3 T 1000 fl. hol. [—,— de E E f 625 Rbl 101,90G S 5 Sasfau-D A S3 L Es Gotibartbehe ; 18 ? 500 fr. e 701 A i 1 12% Rbl. |101,90G 4 5. «T, bo. pr. t A f 126 Rbl. M. [100,00G Dorim.-Eren-E. 4 Sett Stb: Firn 1 | 500 Fr. [146,256 Stalien.Mertdion.| 71/5| 63/5]5 | 1.1.7 ¡(0 00 f A E do. pr. ult. 145,60à,25à,406z | o. pr. ult. Aug, 112,60212,50a13 20bz

i EA Wlbitawtes Oblig. gar. 1% Rel M (6806 E é / do. pr. ult. Aug. 130,50à130,60bz Oefterr. Lokalbahn 4} | 43 |5 | 1.1 | 200 fl. P. 00-— y ¿ ; 1100 25G Ital. Mittel 52/5] 52 Gutin-Zbeck . 43 -90bz do. p. ult. Aus 100,10 by do. pr. ult. Aug M L e L O t0HI

E 7 Palbert Güterbahn 1900 u. 500 „6 |— eft. Nordwestb.) 44 | 5 5 [1.1.7 | 200 fl. S. |—— Jura-Simplon L1| 200 Fe. {4606s r

| 1.1.7 ?| 2000-500 Fr i Dux-Prag Gold- Oblig, :

i - do: 1891 .fr.[p. Stck 400 Fr. 111,60bz B Eli Westb.Goldf 83 P OA F ; A à111,20bz i o. 6 10. d, m 1000—20 £ E da S

10, 6, 10 100—20 £ , ranz- M Sie Pe. L 1000 inftirden Barcs gar. a

SEKRKK ch5

. ck rek S Pn Pk Pud Peti Punk Îa Dok s Jen

SSSS K KKKKKK

As

———_— —— en S

T 500 ; Carl Ludwigb. 890 T 100 Mir Ferdin. Nordbahn

5 v 8 ry .6,12| 10000—100 Kr. [92,708 i ? 2 ,25a,30 bz gasdiau-Dbb Oh. „PO 89 1000—400 „« 103, 25 bz do. 91 ; 959,10 bz E Silber-Prior. 89 Kronprin Ln do. (Salzkam.) Gold Mt erge Smne s ftrfr.

Mäh Gren I, è 2 chlef. Bentralb, , 1107,70bz ff. | ODesterr.Ung.Staatsb.gar.

« 100,20b do. do. gar. v. 1874 Züricher Stadt Anleibe . t O d R

Türk. Tabacks-Regie-Akt.|9{| — [4 | 1,3 | 500 Fr. |—,—

do. do. pr. Aug. / imi. do E Sun 6. Neuf LIL

Eisenbahn-Prioritäts-Aktien unnd Obligationen. TREE Ung. Gold ior

Altdamm-Kolberg . . . .|4 | 1.4.10 1000 M 103,00G ‘ Ln Nordwesld, ac pen Bergisch-Märk. IT.A.B. L. 1.7 | 3000—300 |100,00G gr.f. do. - do. Gold- So : do. ITI. C. A 100,00G „ do. do. Lt.B.(E eth. D d. Lit. A. L 300 455 Ostrau-Friedland . Ss deigii 000—300 M |—,— ilsen-Priesen

Braun injw. Landesetsenb. 500 „& 101,75G ‘aab-Oedenb. Gold-Obl. D, O st. «Wru. )

300 VEX L Reichenbg.- Bahn omb: .) e lankenb.84,88 bed- öchen ar.

200 n 200 S L De ti hn (E00. ) Mapecduege -W nberge „Ludwh. 68/69 gar. do. do. 75,76 u.78 kv.

E 4 44 Gold. gar. 600 i u S P B Gold) 19.-Gal. Verb.-B. gar. do. do. y. 1874 ide 7e ian Ung. Eis.-G.-A. 89 5000 do. b. 1881 do. . Friedr.-Franz-B.

600 T E ho 1000 Dberschlefische e D

1000 u. 500 & |—,— ba U 500 1000—500 bo bo. 100 104.00bzB | König Wilh. [11 Niederl. 4 e (Nieders. Sab) do. Stargard - Posen

5000—500 do. Eisenb.-SiWb.-Anl. 9880G Uf. | do, do, eine K V E

D ps pucb Juni: E

100,60bzG CaliforniaOregonrz.1918 —,— Mae Pacific rz.1895 92,756G lf. rz.1896 —_,— R rz.1897 101,90G oh rz.1898 92,50bzG rz.1939 _—,— Gticago: EG rz.1927 —,— Denver-NRio Grde.rz.1936/4 90,70G Illinois - Central rz.1952 92,00G Kansas-Midland rz.1937|4 88,40G Manitoba (St. Paul M.)|43 87,50 bz G North.-Pacific 1. bis1912/6 90,60G do. Ä bis1933/6 110,50G do. 1r3.1937/6 102,40G do.Nrx.1— 10600 1989/5 101,50bz Ores.-Railw.u.Nav. Bds/b 104,75G St. Joaq. Valley rz.1900/6 109,30G SthPac.ofCal.rz. 1905 12/6 103,50G St.LouisS. W.1.rz.1989/4 T“ St.Louisu.St.Fr.rz.1931 e 4 4 [D H 3 3 4 4

e ies Zarskoe-Selo .... 1000 —,—- t -Blankb. as Í s Tberfi an 1000—800 M 118,75b; G . ult. Aug. E - A4 Li 2

Ra E L E 4 500 A, 0s E e hE * Tbthalbahn 51 | M 4| 1.1 | 200fl. S, [129,0 006 G Lüttich - Limburg. 500 Fr. [31 ‘00G 1000 101,004 G E o, ver: ul Maa 142,754142 70bz d, E Aug. x i M G A ;10bs Luxemb. Pr. 08 3 L | 500 Fr. 75,60 bz 1000 g 81,75G Mainz -Ludwi 8h.| 44 | 43 14 | 1.1 | [116,10bjG Reichenb, SKAE 3,81 200 fl. K.-M. : Séhweiz. Bentralk & [5 l L 00 S q E 20h E

Sai AES 8 SSE

Roi J] J i pri pk J bri pk J

=J

ms j

punk - h * . * * . . *

Q SSSRL fk puà C) O

86,00 n i 1000 f Ï O e ult Aug. E a 166 Gor bs Südöster. (Lomb.)| 3/5 ; 500 Fr. [45 50bz do. pr. ult. Aug. 138,00à137,602138 25413770 b S Z ‘1860 E Ae . Ee a0a 16s aa E pas Ly z aud 45,60à,50 bz Schroeiz. Nordostb * [1564| LL| 500 Fr. [124,60b j / inkl. Kup. 1. 6. 94 |56,70G Noshl.-Märk. gar.| 4 0 k Ï. L [108 ,00 bz Mer! Arnd. fan.| 6 i L 100 ï P: 115,90G Los 7 "Et. E e S mali 1000) |Of60HG A T0 ros — — Bg 2 H R los 1 z Es Î . | inkl. Kup. 1. 10. 93|74,30G Saalbahn .…../ 0 33,00 bz do. pr. ‘ult. Aug. Ry 00299, 60ù, 3,00492 ,50 do. l 12. 93 2090S Surgarde- Pos ofen . 4 41 U 16 1.17 TAEE Dome ger A ; E 74 F- —,— Westiizil.St. 7:4 3%] 3 4 | Li| o e [50,75bz bs 0. / mar- , 14,00bzG Rbl. M, |—,— do. —— Werrabahn. . dd 1154 | Li 57/25 bzG Dre: Dombr: E E Deutsche Eiseubahn-Stamm-Prioritäteu. , Altdamm - Kolbg.!| sl s 500 119,00 bs

1000 g —— | ‘do. pr. ult. Aug. ¿ 56,60556,80 8 - Kiew . bs | Moskau-Brest gr. 125 Rbl. M. [72,25 bz tenburg. Zei E 1259 Rbl. M. Breslau E 188 3/20 600 4 59,90 bz

Li L 5 03,40 L 1000—500 § 1103,40bzG Rufs.Gr.Eifsb.gar. L. 1 S 1000—100RvI. 185 ‘006 GIrf. Dort.Gron.Enscch.| 44 130,25 bz G É L, 9

Lo in N fp O k pmk pn ferm

fri ELÒ prt pri penk pu

| R E fe E

Arr jk J bS 29

D

prt et EE jurk pk puri jdk furt É jer jurb jdk jur

T p

s

* juuk

D s 04

prak. pmk Pa T

O J bi bri O O D S

G5 tr

A J ck00 K

O r d

1000 g 583,70bzG N Ausländische Eisenbahu-Stamm- nub Stamm-Prior.-Aktien. uß. Südwb. gar. 3000x1000RBbI.P.169/00 bz G Marienb. Mlawka 119,50 bz

inkl. Kup. 1. 7. 94 |90,00bzG a f 77 30b¡G Aussig-Teplig . 20 [2 V | H 1.1 abg. a. 500 fl. 3. B3.[326,25B do. do. große 1000 g Dai Böhmische Nordb. 7 150 f. P. 1176,50bzG do. yr. ult. Aug, , do. p. ult. Aug. ait Wars. -Terespol 1000—500 fl. Holl. |—,— } Böhm. Westbahn| 74 | & |6 [1.1.7 | 200 fl. 8. W. |—,— vos, do. kleine 10200 —408 A 2 10G | do. p. ult. Aug. —_— ® 2,96-R. P, Superdividende, # 1,3 k 3, B 1000 Frs. 102,20G Danz. Oelm. Akt. - F 2 ndustrie-Aktien. j. elm. 6 | 600 [92,80G Körbisdorf. Zuck. 0600 Lire s 10G Divibende ift A f 1/0 rofe, TeO/06 angegeben.) do. St.-P.| 5 6 | 1000 [107,50G Mrs, -Gs. 500 Lire |83,10b4G Divibende pro [1808|1808| 85. | ns | Sale V] Deutsche Bauges 1) 200 RSGgaLIO | Bandbammer 1000—100 f hol. 83,20G Ahr. Moabit 4 [1.101 300 [40,60G do. Bergw.- ; Laurahütte L D 00 f pol. R 1.10] 1500 |70,25G (fr. Sommer) 600 |—,— do. pr. ult. Zu pr #9, 63'766 fr. Z 1000/300157,50 bz G do. do. konv. 400 |—,— Leopoldsgrube. 4040—2020 K 60.006. G 600 1223,60G do. Jutespinner. 600 1124,75bzG |} Leopoldshall d A 60/96 Q ( 600 185,00bzG do. Spiegelglas 609 185,00 bz do. do. St.- s O0 O x 72226 1000 199,00bz G vo. ThonröZren 606 O0 Ludw.2öwe 5000 u. 400‘ (8/7068 Lndes Bs "666 167290 | Dor ür io [2006 |UOMER E . & (L N, #890 Ö 2000 1 400 A 35,00b1G Prgenb. 106 1000 |7050G | do.St.-Pr.Lit. A | 300 [61/906 B | Met. Mas: fbfir G 500 Frs . 0176 G enb. abg. 300 1268,50B do. do. Þ.ult. Aug. 61,80ù, 90 ‘60A, ,79bz | Mrek.-Westf.® 1000 s Ges efferber 1000 114650G g Bau-Ges. 100/300 159,75 bz Magh. Allg. Gas 1000 Ss T Rab S L 300 [197,25G ck Chamotte 1000 |—,— do. Bauhank 1006 rs, , Schultheiß . 1000/8309 |238,50G+ Dug ‘Drht. -Ind. 600 156,25 bzG do. Bergwerk , 1000 [135,00et.bG do. Straßenb.

Oa L Spand. Berg 1000 1123758 | Düfseldorf. Wag. 500 t 71/606; G 1000 [183,00bzG | Marte, konf. Bw.

43

hn do. do. 13.1931 72,80B St. Louts 11. Inc.- Bds.

64,20B Aachen-Mastricht 64,00bz G Anatolische Eisenbahn . 105,00 bz G do. do.

100,00bz B Gotthardbahn 4 — Jtalien. Eisenh.-Obl. gar. —,— do, do. kleine 104,09bzB dh. Mittelm.-Obl. stfr. 104,00bz B do. do. kleine

| 5 69A68,90bz [1000 u.JaRLM110, 606 R Südb. 2

P. Superdividende. Weinar-Gera 1834|

116, )/40bz

107,3 ,30bzG 93 ,90bzG

O

G tund ck O

s ckck b Fa Fi fd ba d9 1A dus bes dis pri G Sk pk bes Park jeh js drum jucnds Puk Suecul fruenk jf M o U5 E D S888 KKKKK

D

Sf Se E S J

pk pk | do

H f t 1 s l C Ife Ahn V Em Ml 1 M 1A n E 1 Sf 15 E

-7 | 1090 [116,50G 10| 600 1133,10G 1} 600 |—,—

1| 1000 [131,00B 1 /500 Le.59 29 bzG 1 500 Le.|— 1 | 1200 [176,2 ,29bzG 1 | 1000 [134,90G 1| 500 53,006zG 1| 300 [136,00G

1| 300 [107%06;G 1 600 a ,20B 1 | 1000 [153,75B 7 c 4 7 8 7 7 1

4 |1.4| 600 [106,80bz Trachenbg.Zucker

fr. N 125 11390bzG Union. Chens Fb.

4 600 182,50 N.d. Lind., Bauy.

4 450 [109 ,00B Varziner Papierf

4 600 129/10bzB Veloce, F gerei

29,204,70à,30460bz | bo. B A

7 vi MEE E Se Klo Kottw. „7 | 182/300 z( er r

D L 600 1122,00G Vit Ege G +

é +1 |1000/6001282,50bzG | Voigt u. 4“

4

oa Dn D L | e li A On S

pmk

jur pern pre bren para pre pem emed pur pruch pom . E. D 0

O A en

A AAA Ib F b r

Mp O-S Ä Bunk pem fem prnn pki rek pack pr pem rek Pank falk jenes Pren Prunk Pram ferm jor pk fruh femad farm fremd Geck jornnk Irek bend enk fmd ferm pur pre fark Prunk jk . e d 0 E Ls 2 ° D 0e

J J O O0 ra

duo fs bo DD Do DO Lo U i j fk b f f fm î O us fd Ep Ém fas Gas Éao fs E d dede— R ——A Od Ns tr

Lo =I 05 00 00 00 0 g En Jl f A b Ft b

E

300 F Vorarlberger g Livorno-Florenz 3000—300 „M s Macedon. G.-P. 300 u. 150 4 do. do,

E Baltt 900 Mr 102,00bzG | Oeste de Minas N Pu Breit. rajewo 200 Ha [102.10G Port. Eisb. 86 t.K. 2.1.99 S Große Ruff. Eifenb. gar. 625 u. 125. Rbl. M.|—,— do. 89K. 1.4.92 1000 en, N JIyangor. „Dombrowo ae 625 u. 125 NbL. M.|—,— Sard. Obl. ftfr. gar. I. I1.

s L hrs Roslow-Woronesh 600 « |97,50bzG do. do. kleine

900 u. 200 c |102,75G do. 1886 600 4 s Shhwei, Zentralb. 1880

R T Kursk-Chark-Asow Obl. 600 & [97,8064 bo Do 1808

Ot T, — bo, do. 600 K 98/20bz tf. | do. bo, ‘ 1886 S ck— ‘Kursk-Kiew 2000—500 « [98,80G do. Nordostbahn

A E T” Losowo-Sewastopol . O La Serb. Eisb.-Hyp. Lit. A.

200 Mæ — Mosco-Jaroslaw . 1000—100 Rbl, P. |—,— do. do LIL B, 1000—200 fl. G. |—,— Mosco-Kursk 1000 u. 500 «A 19450G EL.f. da BEA 0E, e

3000—300 « |[102,60G Mosco-Rjäsan gar. 2000—500 « [99,70bz 0 891 1000 u. 500 «« 1102,90G Mosco-Smolensk gar. 1000—200 M [102,60G El. f Siüd-Italienliche

500—100 M«æ |¡—,— Orel-Griasy 600 97 80 bz 100 «6: 103,00G do. 600 A —,— MORE E e

1500 u. 300 Æ |—,— oti-Tiflis gar 2500 u. 500 Frcs. |—,— 300 fl. 92,8CG Bilan oafon 2000—500 6 |98,506bzG D Doe URR 99,75 G Düs, 2a 300 „« S chk-Morczansk gar. ; 200 A: 102,50bz ddo. 1890 : 98,60G

Ï 74,80 bz Mybinsk-Bologoye . . . D, 200 Sa: 100,00bz G Wilbelm-Luxerabg. Bahn 5, ? : ——,— i Dr. Rieb.

idüler.

34] vers{ch.|[5000—100[98,00G Diskonto-Kounn.| 6| 6 [1200 u.600]191,70bz Warsch. Disk.-Bk. 5 1250RbI.P.]—,— Wiesb. Kron. 4 | versch./3000—100|—,— do. pr. ult. Aug. 191,40à192,10bz | Weimar. Bank kv. Mi 300 1153, 50G E Se Deutscher Hypotheken- Banken. Ser.62—65/4 | 1.4.10/2000—100 102, 40G Dortmd. Bank-V. 300 1107,10bzB Westfälische Bank| 58/9 450 1115,50G A,-H.f. Bauaus Hf. Z.-Tm. Stücke zu do. m unk. b.1902/4 | 1.4.10/2000—100[104 10G Dresdener Bank . 600 1144,50bz Wien. Bankverein| 7 | 100 fl. |—,— AdlerP rtl.-Zem. Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200[102,30bzG versch.|/2000—109/197,80G do. pr. ult. Aug. 144 70à60à,75 bz do. pr. ult. Aug. —,—— Admiralsgartenb S A. ./9000—200/102,00G do. Komm.Obl.|3}| 1.4.10/1000—500]97,80G Dresdener Bk.-B. 1000 108,00bzG Wiener Unionvbank| 74,| 8 200 fl. ]-—,—- 5 Allg. B.Omn.G. Í S@les. Bodenkrd. ./3000—150|—,— do. Kr.A.f.J.u:H. 300 1162,30G do. pr. ult. Aug. —,— s Allg. Elektr.-Gf. do. do. 74.110 ./3000—150|—,— Effen. Kred.-Anjt. 600 132,90B Württ. Bk.-Anft. 63 | 63 600 mie Angl. Knt. Guan. do. do. ./3000—200/102,10G GeraerKredit frZ. do. Vereinshank| 6f | 6F 600 |—,— do, pr. ult. Aug:

do.do.unk.b1903 5C00—200/104,25B Goth. Grndkr.-B. 600 102,00 bzG U Aplerbeck Steink. do. do. I. /3000—200/98,10B do. neue 4009/6 600 1100,75bzG Obligationen vou Banken. Archimedes

do do IL 4.10/5000—200 98,10B do. Privatbk. §00 1114,50B Bank f. Oriental. Fisenb. .|45| 1.1.7 |—,— Arenbg. Bergbau Stett.Nat.Hp.Kr. E Komm.-B. 200.,B:o.|106,10G | BaropWalzwerk

G E (L Toias A O G5 L @ — et

a ata tain dns | iu ia fh N P f S D _— 00

p =J ckJ O

300 157,30bzG Volpt u. Schlüt. 300 [96,50 bzG S, Biel. S f 600 103,006zB esteregeln A §00 1144,50bzG V tf.Drht Ind. 300 [109,006;G | do. Union S.-P. 300 170,10G Wilhelmshütte . 300 |—,— Witt. Gußsthlw.| 53 500 [144 50G Wrede, Mälz. C.| — 300 /46,50bzG Wurmrevier. . . 5 600 |55,25G ellitoffverein 80,00bzG R L R ellft.-F6, Wldb, 15 [16 222,00G , 3

1000 |150,50bzG t. 10 Fr -foofe 181 Amtl. Kurse.) Gestern : Neuf- 1000 eie H rf E if L Berg. dg ma A R E ,25G. 66,00b an rient. Eisenb. —,—, Bauges. Kl. Thierg. 5000 { 236G. Zellstoffverein 800G. E

99,60G

149,00bzG Nichtamtliche Kurse.

1000 |69,00bzG Müblb. ¡Ruhr,do:|34| 1.4. 80,25 63G | Posen. do. L. Ausg|34| 1.1.7 |5000—200[99/40bz Ta Stralsunder do. 1.7 |3000-—306 S T Wandsbeck. do. 91/4 | 1.4.10 (2000—200[102,50bzG 113,756 Br.H.H.Pf. xv111./4 | 1.1.7 |5000—200 103,40 70,90B Danz. Hyp. Psdbr. 1.7 |2000-—200 12360816 | 99,2 ee 25,4 | L 3, j Bremer St.-A. 93 i «As 138,00bzB Bern. Kant.-Anl. Ls 500 Fr.

12506 | Defterr.-Ung. BL/4 | 1.4.10 |o0o/100f.P.|— — 14000 6;G Eisenbahn-Stamm- und Stamm- Pelor. -Mkticn,

36 75G vidende pro [1892/1898] §f.|Z.-T.|Stüe zu |

89 70B B Lokalbahn 54 54/4 | 1.1 [2008199 80G 136506 |[ Saisbergbabn . 0 14 |1.4 /200f1P}20,25 bz altel2,606G | Paul. Neu-Rupp. 5 — 14 |1.4 | 500,4 [—,— 69,40B Bank-A 75,00bzG Dividende pro [1892/1893]Zf.|Z.-T.!St. zu 4] 148,7564G | Erfurt. Bk, 66F%| 5 | 44 |L1| 300 [.— 159,50bzG j Kieler Bank , 8¿ 1) o Pw

100,006zG |/ Posen. Sprit-Bk. 41 A E 36G s E Be .1 | 2000/49 1100,10G

O

=I=2

T9

E O) b

800 [193 [00tzG 1300/00 [163.90 bz G 10/90 200 |61,75G 500 1127 ,00hzG 70,50G 96.60G

Pr S 5 S G5 TE e E EEEEE E E EEEEE

2 i SEFrEEESES E 4 J J J brd J brd

wt

ia fa ft fk Li f nl ff ft ft DO DO fa O fs F a f P fe i fi i m Þ É co

0

pak S

d dD D

albah Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn E

do. 1890 ..…. Wismar-Carow .. ...

E E ov L A DRR G rad. (Go J Durx-Bodenbach do. do. de. do. Gold-Prior. do. do.

B D „HpVAG. Zert. Pfandbriefe nud Schuldverschreibungen b. D „„Pfbr.90

Wo O E42 E

S E b nb jk bend funk gens es D E | O o0

[S] | S E bed

=3=J J “I

300 1102,00G Dynamite Truft 1000 1124,75G do. pr. ult. Aug. 1000 1113,00bzG } Edckert Masch.Fb. Ger Salzro. 1000 143,00et. bz B arbenfH. 300 —,— Erdmansd. Spn. 1000 |—,— = | Eschtoeiler Brgw| 4 800/1090 |—,— 2 ‘Töôtber Masch. 1000 1138,50G onrb. Gummif. 1500/8080 |— ,— rauftädt. Buder 1000 1182,50G - eund Masch. k. 1000 [141,50bz er&Roßm.k. 1000. |—,— E ag 500 1177,00bzG | Se E No 800 185,75G do. pr. ult. 1000/6006 [18,00B Sg.-Mar. -pütte 1000 168,75G do. eine 300 |232,50G do. Stamm-Pr. 500 [177,00b;G do. kleine 1000 1136,10G Germ. Vorz.-Akt 136,20bz Gerreshm. Glsh. 600 1122,10G Siefel. Prr1.-Zm 1000/6500 |88,90G aaa &S.2 f

O

1 1. É L L. É 1. L E, L. L L L L L L 1. E 1, E E

Ten

E E 600 198,50bzG DurxerKohlen ky. 500 68/50 by G R E 10 [140,40bzG | Marienb. -Kotn. Te

500 R P 10à139,90à140,40 bz Mich.u Arm.Str ; 500 Lire |76 10G 4 600 [113,25G Mass ener Bergb. 5000 u. 500 Lire 153,30bzG Bergische

53,30 bz Dortmunder. e

103,25G Dortm. Löw. 103,90G do. Union

wr

T Sal

4 4 4 4 & 4 4 4 d 4 4 4 4 4 9 4

pra jan pru jerd rad A ° * ck

L D

00 l J Fm 00 d J A A pak ©

bk pad

1500 1137,50B Wh. Sor. 100ô/s00c¡274,75G Mech. Wb. Zittau 500 194,75bzG M S cen 300 191,75 bzG Mend. u.Sch 1690 1114,50G do. do. St-Pr 300 |—,— Mix u. ab e 1606/5060 1127,75 bz Môll. 1260/3001230,25G Neufdt. Retati 300 |—,— Neuro „Kunst. A. 1000 147 ‘00bzG Neuß, Wagenfbr. 1900/80911 60,50 bz Nolte,N.Gas-G. 0,90à, T75à161 2516164 Ndd.Eiswo. Dohe, 67, 30G do. Gummi .. 750 67,30G do. Zute-S in. 95,006; G Nrd.Lagerh. Brl. 300 |—,— Vo: LIoO 500 |—,— do. pr. ult. Aug. 1000 1119,00G do. Wlk. Brm. 1000 199,10b{G Nordftern Brgw. 1000 |—,— Oberihl Chamot 600 [109,00bzG do. Eisenb. Bed. 600 1143,80G do. F.-J.Car.H. 600 1138,00bzG do. Portl.- Fem:

ck | Om | o

00 00 ck [E bes pt

p DOADNOr R NO Hr

D A

bum Puente (ume pre Pren rena Pru Pren Germ © R OONMODODM SSS SSSSSS

rik Denk drn fdb pk fremd rk pen jemand pur juicàs fremd jerelk Prm pk pre Prm mmry jb fre jun prak: pak jens pour Ske jenes 2x jemals Jali Jak Jam ph pem porn puri part [umd jed jr D *- ens * o M S M: a: E M S S S S A Q S M Ge

R E

r Pa Il iel A PA J Fut gnt Jus | gu gek fk A Jnt dk dk Jud Sur dank fend gu fu drk fk R E Inf L f fnk pf p pu pn pk fenk Fl pr fk furt pnk p park funk jr junk 7 f fe fp fa f U DO E Ls f DO jf F fas fa f D a Lt 4

Fan F Fk unk f Juni Sf fd E77 | fat funk fu S abe

pen pr pmk perb park pre prmnk

s COODO r

ded S

[T

en Op

J S BNOO]| | A] 2

Pams pre fnr jeh O

[ey

I

N

D

c Bo D

B P S a E n 6x E Pn O5 En C E E fx Sa Er Er E

wo | tw o] r] lo

Do Daus nza

m T A Go e

pu -

„Pfdbr. L

do. LTI. TV. rz.110 do. V. rz. 100 do. VI:

Bie Sas B

TD

do. ufb.b.1904 do. do.

Dtsch. Hypb. 5-1. do. do. : do. E do.

Dresd. Huy: «Db.

mb. D Dv. -Pfvbr.

E unk. pie 1900

do. do. M&l. Hypb. x3.125

do. do.

do. do. Meininger . .

do. unk. h Que

do. Prm.

OON io

B11 ol 11]

Sw [|cke_oo wos

R Ee — d 5 Ov

| | zal ck=| lIlvw oSYSo

wr

s Pre | Serb ,25G rL. (Fisenbhn 1000 1104,90bz do. L G inenf.k. 600 184,00bz Sr iner Werke E 134,00G c Ï L: Blovan 5 —,— T, g 199 [30208 S ; e Maschin pn 125,75G Bamb. Amt pet —,— o F U 600 1[809,00bz D . Strÿnb. 600 1103,75G E, 1000 1128,75B do. Mas pr - 200 1186,50bzG „do, do. 1000 1134,00G s Dunfss, 600 194,50G 300 174,50 bz cd.-W. Gu T 1000/500173,20B do. St.-Pr. 600 181,75G do. Bergwerk do. 600 1114,25 bz Qs: rgb.-Gf. 8 21106 | pee Min 6 L: 600 155,006 rzer Fisenw. k. . 1312,00B do. St.-Pr. 600 1102,60G Hetn, Lehm. WUb 1000 11046,00G vor 500 1124,50bzB 1000 1181,50bzG

— 205 f f Gr O E

p É aerinóo U o

l] 0 0

D Do Ds D pr Pes Paal fait funk fd Fand prak funk

E Stk

Hl F jl Fl fd Fd Fail fat jd ja F Mi fd ja j jÞ j j j jf fs

b DO G2 D D H O

rz.110! 3000—150|—,— mb. Hyp.-Bank| 1500 u.750/145,00B k1L.f. Obligationen industrieller Gefellschaften, Bart, Lagerhaus do. do. rz¿.110 3000—200|— ,— nnoy. Bank . 750 1110,30G Hf. Z.-Tm. Stücke zu # Baug, E do. do. rz.100 .7 13000—200/101,80bzG Xöln. Wechslerb?. 600 197,80G Allg.El.-G. rz.100/4 | 1.4.10/1000-—-500[—,— Poi Südd. Bod.-Kred. \ch.2000—100/103,00G Köntgsh. Ver. -Bk. 600 100,10G ‘ Anilin-Fab. rz.105 500 u. 200/107,10G ais. Wilh. do. do. 1.4. 10! 2000—100{98,70 bz G Leipziger Bank. 1000—750i133,30G Berl.Hot.G.Part. 500 u. 200|—,— E Moabit . Bank - Akti Leipz. Kredit-Anst. 179,60G do, do. 1890 500—200 |—,— E do. Kl. Thier CiGtieniit L L iv L auteenomas Meldebant: du, 1.2, | Bb Konnii. B cp, 119,80G Boch.Gußst. (103) 1500 |—,— Verl Anh. E R. L. 7., und Roftoder Bank 4°% 1. 3.) 7 Luxemburg. Bank 143,50G Buder.Eisw.(102 1000—200|—,— o. Baz.-A.-G Div. pro 1892/1893| Stüde zu Magdeb. Bank-V. 106,10G Centr.Hot.IT(110 500 89,60G z D Ch. Bau-V. Aa. Disk. j. abg. 6} 1000 7119,25G Magdeb. Priv.-B. 110,60G Const. d.Gr. (103 1000 |—,— “e Charl.Pfdb Allg.D.Hnd.G.kv. — | 1000 I—,— Maklerbank 106,30G Des. Gas (105 1000 u.500/[108,00G fL.f. do. Dampfmühl / Amsterdam. Bank — [200 fl. holl. —,— Medcklenk. B. 40% 101,60G do. v.1892(105 1000 u.500/108,00G fL.f. M ElektWerke 2000—200/103,75 bz Antw. Zentralbnk. 54 | 300 Fr. |—,— Medckl. Hyp.-Bank 140,10G Dtsch. Kaiser (100 1000 1101,00B do. Gub.Hutfb. 2000—200/97, E Badische Bank . . 5È 300 1—,— Mein. Hp.B: 709/69 119,40bz Don.Dmpf\sch.v82 10000u400|-—,— zu olz-Kmvpt.| 4 BkE.f.R led u.W. 6 300 1108,30bzs Mitteld. Kreditbk. 99,50B do. von 1886 10000u490|— ,— ot.Kaiserh. B.f.Spritu.Prod. 47 600 172,50bzG do. pr. ult. Aug. —,— Drtm.Union (110) 1000 u.500|—,— E tespinner. Barmer Bankver. 6è 600 1117,80G Nat.-B. f. DHchl.| 5 | 4} | 1114,50bz Elberf. Farb. (105) .200/107,80G us Lagerhof. . 2000 102 00bzG Baseler Bankver. 500 Fr. |—,— do.ipr. vlt. Aug. 114,25 à,60bz mg ah Spin. 300 1[104,10G 0. do. St.- “Ee 3000—100/103,80 bz G Bayer. HandelsbE. 200 A.fübdb.|—,— Niedersäf. Bank| 5 4 | 6 300 108,50B Erin, Gewerk R: 100 E j R Ludkenw.WU Berg.-Märk. Bnk. 7 600 1136,00bzG Norddeut]che BE.| 41 4 |500,4Bco.[124,25G rift.&Rßm n 5) do. Mash.Bau Nordd. Grdi “fa. Brg.ME. Ind.Gf. 5 O Nordd.Grundkred.| 1 | 3 600 199 50G Seltenk, w.(100) f Neuend.Sy. de. IV.untk. b.1903 Berliner Bank .

Ai 5 10009 - 1102,90G Oberlausißzer Bk.| 6 | 6} 600 —,—, Gr. Berl. Pferdeb. acketfahrt Nürnb. Vereinsbk. j do. Kafsenverein 54 | 83000 - 1127,80G Oesterr. Kredit . .|9%/]| 113] 160 fl. P. |-—.— do. do. I1. (100) le appenfabr. / / do. Handelsges. 5 [1000 u.500[140,30bz do. pr. ult. Aug. 219,40à,10à,40à,25 bz mb. Amer. Pckf. do. Wilm. Terr. angt L.rz.120 E: B do. pr. ult. Aug. 140,60à,502.905z do. Länderb. B l an f 6.1, arp. Bergbau . 104,40G erzelius Nai: do. I.rz.100 T do. MaklerBer. 1000 1113,75G Olvenbg. Sp —,— ugoHendke e 4 O 104 R Bielefeld. Masch. do. konv. rz.100 L: I—, do. Prod.u. Hnd. 300 1101,00G Obnabrüider Sant 5 500 —— endelWIfsb, 105/4 émarckhütte . 600 1171,25 bz do. TIL.IV. neue j Bôörs.-Handels-V. 600 1130,10G Lofttries. Bk. 7 {4 600 I—,— ibernia Bergwk. H „Bgw.Vz.C 1200 159,25 bzG do.V.VI.uf.1900 ./3000—150/102,25 bz G Braunschw. Bank 300 1108 80G Petersb. Disk-B. 250Rbl.P.|—,— M E L fai 4i d um. Gußst. .7| 300 [138,50 bz , ¿chft. E do.vo.vILuf. 1904/4 ./19000—100/104 20bzG do. Kreditbank 300 1115,60G do. Jntern. Bk. 12 |250RbL.P.]—,— Kali-Wk. Aschersl. |5 Bo; r. ult. Aug. 38,25à,60%,30à,40bz | Hörderhütte alte do. tonv. rz.100/34| 7.11. |8000-—150|96,00G do. Hann. Hyp. 600 1113,80G omm. Hyp.-BE. 1200 1118,25G Soulabora I) al .Ver.Bgw. 500 93,00et. bz G do. k Prß.Bdkrd. xz.110|5 | 1.1.7 |3000—75 114,40G Brem. Bk. rft. 1000 1 103,10G osener Provinz .| 4 1500 1104,80G König Wilh. 102)

do. LT.TL 13.1005 ./9000—75 1108,10G Bresl. Disk.-Bnk. 600 102,40G reuß. Bovencreb. 600 134,00bz G Fr. UPP do. TV. 1;.115 3000—100/116,10G do. We Ns 600 1100,00bB r.Ztr.Bod. GOeLLI 9 600 1165,10G aurabütte Pat ;

300 [88,25G Opv. Porl.-Zem. 300 1263,00bzG Daus ontv.

*

M C0 __ S

tir

500 162,00B audsch Mas. 400 [324,00B hôn.Btv. Lit, / 600 1348,20B do. abgest. 1000 190,50G S A n 90,75 bz Tuto Steinkhib. 500 [106,50G do. do. St.-Pr. 500 173,80bzB Pongs, Spinner. 300 |-—,—- reßspanfabrik . 500 1132,10bzG avensb. Spinn. 1000 1104,25G Rednh. SP.LtA 1600/800|307,50B Nhein.-Nf. Bw. 400 [126,30G gei Anthrazit 400 1146,25G Rhein. Sthlrork. 1200/300197,00G NiebekMontnw. 600 1140,30 bz Rofl. Brnk.-W. ,75à,60à41,10à41 bz | bo. Zudck e 600 [155, ,00bz G ate 300 5,50B " Dee m nas 300 120,50G 1000 |—,-- Le dee St- Fe: 500 1103,25 bzG do. Whst.- e 1000 1114,00bzG | Saline 600 1[132,75bz = er& Walk. Sl

S

E ad D

l S S

D 00 D V V ¡F mk ¡fa

—I N 0 Da T | S f Ras L f | R e O o O

ein

G3

utr

A

Q p pak

ae tve

aal] K tf C if 16 7 O5 1B 5E. 1a. f P fn m P Er

Li as On P [ay O

dD c, bm A!

a M O M

wit

A M BRN G D

t |weco| eo] Sl m]

T” O0

S| io]

[ay 1 E 1 1E P 1 s 1E Q a n En E A E E fn fr S5 E

— b t mf m ht A R R R +

79 20G i 300 [55 75G 137,00bzG She Bu jantgel 500 170, 75G 113,75 bz O L 1 | 50 99, 75G —,—- bli Gene ind eller Ge Ï 905,00G i L 1 Me Ll shaflen 112,50bzG | Berlin. Zichor. T 4 [1.1.7 1000; S — 89,60 bz H do.Elektr.Wrk. 1-100 4 11.4.10/1000 1:500/101,80 ebB 127,00B Dis. 6. Ap. 73. 105/44/1.4.10| 200 1105 50G 280,80G ergbauges.|4{11.1.7 500 ge 189,50 bz G Port e en Berni 4 11.410 1000 — — 189,50 bz G onigsb. Pferdeb. 105/5 |11.4.1012000 %x%

153,25 bz G Thied Dort a. Z-.Gerim./4411.1.7 | 1000 [99,906zG

40,75 bz G n Liquidation befindliche e Gesellschaften. 136,75 bz

144 50 bz G | gehandelt, l Rücablung erfolgt, so debeutet ver duc S 51,950 |Stüde zu | zurbds. [ N 173,50 bz E _f.Mittelwohnung./300 4| -- [463.10G

if event, für 1892 rant e Tou 9 Dividende pro eal fts 77% is iet |

Alfeld, 4

os | o

brik je prak pet prach jun pern poeck jun . . . . o “ * * . . « * “ . * «“ .

ooo O0 O0 S fk fab J funk fk DY funk f A n DJ

A E

_ [ -

Q a D p, hk ® . . . e)

pi ban es: ae) dal 4 Fark J D) jch

beid

=IJI t E AAN A A A T

602133,50à,10à,90b4 | Schalter Gruben 156,00G Chm.F. 387,80G T g gt Zt 5,25G 9. do. St. -Pr. 5,50G E Portl. -Zimntf. 22,00B do. Kohlenwerke 123,00G do. Lein. Kramfta|8 5 53,590G Schulz-Knaudt . 141,25 bz Seck, Mü lenb. 41,00bz G Siemens, lash. 158,50G Spinn und Sohn 1000 182,00G SpinnRenn uKo 1000 1157,75G S L ‘1000 196,60 bz B 1000 1139,00bzB 1000 [60,00G 300 169,75bzG 1000 115, 50G 300 1221, 00G 600 [147 75G 600 93,00bz 300 13'60G 600 [118 ,00bzG 1000 1172,00 bz 600 154 25G 4000 [140,75B

L 1118|

liel eo Ss

ata Md

C D if QD E do

| T EEE m | Do |

OQCD0

.

. . . Ik Q) J juradà jene pre prank

Borussia B R 73/00 bz St 92,75G

99, 10 bz o. Jutespinner. 127,90B

3000- 1000 104, 120G Bres edower Zueker i 65,506 E ‘Well jo - Si. 75,008

a4 e ded

In Or G

| —

E — Se tk [Ey

llee] o

do. X. 13.110 3000—1001112,50bzG | Brüfeler 500 Fr. I—,— ke -Akt.-Bk. 600 1124,00G Louise Tiefb. Part. i L ß 300 1110,30B F Bo A.G.2°%)| 6 1500 1107,80G L.Loewe u. Ko. (1024

300 191 50B do. volle . 1500 [114,00G Möll.& Hollb. 1054

¡ho. XTLI. 13.1004 3000—100/103,70G Däni 450 I—,— r.Imm.B. 4pSt. 320 T--,- Naphta (Nobel) . 0 D | 1500 1—,— pr Junn.B. 4 Í 1000 Nolte-Gas .

6 ido. XIV. 1z.100/4 3000—100/104 4,60G anzig. j dn bie 5 do. X. 13.100/3 Dari. Bk. Gld. 04 250 fl.sübb.1— ,— Reid,8bank . 3000 1159,00bz B otepench, Llovd 4 : B E Do. pr.ult. Aug. ; —,—— Rostocker Bank . 97,10G 1894 di 4j

S

do. VILVILIL 10014 | vers.|3000—100[101/70b;G | Ghemn. Bt. er. do. X11. rz.100/4 3000—100[101,80G @oburg. Kreditbk.

Bresl Elektr.St.

ps J

bo P O] ia S — Om OMmAO pu pur Oman

L 1 Ct f 1s 1 1 Ba de ¿n A n 1D n E S5 Pr E E S C R E E E

“og

Ron

T ADA Ls dot bub duk jus ek jed bri bank Fand ank ¡is durcl bruck pmk rk purck Puck Punk funk J DJ J

Dire Lb D t da

bmi J k J i O Ire Pank fund Peck Puk Prek fend Pr ZI D ck Éd funk DJ

P B f f d

fk Ia] 1%]

:1 | 1001. 154/00 bz G 1} 1000 113,506 G 1000 [165,00bz G 1000/300]182,70 bz G 1000 |[132,25G 1000 1202,75G

pam pan pk drk prerb prets prak Es

p

. Ztrlbhk. 80-8614 / 600 Ho. 1890 uk. b.1900|4 do. do. Markstücke] 54 | 5} | 1000 [141,50bzG Rus. Dek ausw, H. 250Rb1.P.[111 ,70b¡ G Obersi. Eißh, 105 do. pr. ult. Aug. 141à141,60bz x. ult. Aug.

| Defauer abet 300 [—,— Sidi sche Bank - Pr. l PessauerLandesbk 609 143, 10G Schaal h. B V, T M La Deutsche Bank. 1209 u. 161,10b;G 450 1128,40bzG

do. VII-XIL1 10014 ch. do. pr. ult. Aug. 161,10à,75à,50à 60Lz Sell. Bk “B. 3000—300/114,30G fLf. | S(ultheißBr 1054 “do. XV.-XVIIIL.4 | i Dt.E Dahn é 112,10G od.-Kreb. 600 I—,— do.do,y.92(1086)|4 / Ds. do. gig A, L Dt.( E 112,006;G | Ungar. Kredit-Bk, 200 fl. I—,— Siemens u, tei 4.

dls jak Q! bk jfan QO if

111,75à,90à,70 bj 600 [119,90G art (1 1000 1129,00bz G Q

_——

A EEEEEEEE E EEEREE

prr prak jreai park preÀ L . * . .

Dios

BDDRD o | e | bub ck

A ERELEEEER p

pet d da

pk pri V [P A S

Tes

a Ét p

. . Da Dm OO

M

D RN

N

Concordia

Dil Hut Fi “ .

dk punk paris bend L Jra pueks jc funk . funk * . . . d

p —J N J bunck Pub Juri 2] J jak

Pi bek duo fok faeaks 20 | 0

f f fan gf pf V D 1E 16m 1 Wan fa 1E Jn | 16ck ¡Þ= ¡ie j

jowrwow| | a] amor

ged ues Fur Funk rund

i Ti Sus 119,25G do. pr. ult. Aug. ——- Tiele-Winkler „

va e a [e 0011022: 124 50G B-B. “ 60%%o| 7 200,4B:0.[142,25G Westeregeln e E: C c 0. 0004 Db ed 103,70et. bzB Bl 9 ' 250Rb1,P.[—,— Beslergeie tali 5

“pumak

E P E C U r U d S E E E n Er n En E E E E E

D | 0% |#| j t ft pi J En arr oj | 5a Dn Del Punk =J frub QO

E o =

.-

1894 / 185 p. 7 (Deutscher Reichsanzeiger, Wed, 08 Aug 1894 18:00:01 GMT) scan diff