1894 / 186 p. 10 (Deutscher Reichsanzeiger, Thu, 09 Aug 1894 18:00:01 GMT)

[+2000 7600 ‘fs A C -Oblig.|5 | 1. : R Rybinsk-Bologoye Il. E.|5 [1.17 | 200 Aa: i n : s ——————— L. S S E T E E E R E n Sa L 500 Fr. fir. 100,90G 0 Is ; 30 Trott e . 4 | 1.1, us U. 2 r A 2 Deutsche Eisenbahn-Stam B, 104] 1014 | L1| 200 fl. p. ——— 114| 17H4 | 1.1 | 60 Rb. P. “A1, h ransfkaukasische gar. u. ; j -Stamm-Aktien, «P. Aug. . pr. : 60241 A 400 Fr. [111,80bs Glili.Westb. Golf I do M | 1893|8f. Stide zu Csakat-Agraim [5 . [107,30b Wei 5 [5 [5 | 15.410 [1000—100Rbl. 172,75 bz

111,10et.àl1,7bet. W Terespol ar. 24 | 24 14 | : a. 90 fl. 1124, bz arsau- bal pas: p E 4 A gar. 5 |6 17 | 200 f M Amft Paefe-| 8e [8° ss 1188| 1000 f. holl. LeS

1000—20 L [—— dk : _ ‘ “0s 9: 974 197,76bs - | Ras 14 |1LL . S. Ms Gotthardbahn 500 O f 170 Bln 4 S G L L L h, do. pr. ult. Aug.

—— Josefb, h, Silber-Pr 4 | 14. Warsthau- Wiener 10er E E Barcs gar. .|5 | 1.4.10/ . S, y der D a Fe ‘ 73,10bz „Verdingen j t ä 130 70bzB Italien.Meridion.| 71/z| 68/5|5 | 1.1.7 | 500 Fr. t: . pr. ult. Aug. 145, 90à,25à,1064 | “bo. pr. ult. Aug. 2,90à,60à,90

aliz.CarlLudwigb 1890/4 2 1er R 99,90G o Ferdin. Nordbahn|5 Wladikawkes Oblig. gar. Dortm.- Er -G.| 4} | 43 4 do. pr. ult. Aug. B LG Oefterr. Lo 4 | 43/5 | L1| . P. [100256 Ital. Mittelmeer| 52/5] f 1 Habe S ie (83,5 100,10 bz do. pr. ult. Aug. E L

99,40bz do. do, 18674 (1511 j Zarskoe-Selo ....,. do. pr. ult: 9 Hh 118,75b¿ G h (4415 |% [1.1.7 | . S. [—— Jura-Simplon | 0

ente . 6.12] 10000—-100 Kr. 192,60G 5. :

do. do. E ult. Lug: 92,30a,40bz L fl. Se Ros, 1918 ankf. Güterbahn| 1 Ô 4 Invest.-An alben. Pla d oi ¡ 232 2% bz * Et Tags I E-Dr,) 14 4 4 11 L1 500 - Düben 7 j Balbabn 54 | 53 4 | 1.1 | . S. 1129,30G Lüttich-Limburg. 08) h 500 r. M 1061 G

do. Gold- 1.7 | 1000—400 A 1[103,40vz E Central - Pacific rz.1895 do. Loose . Bg; R : G de n 258,50bz a2 Sire Bo: 0 1 fl, —,— pi rz. n Su a gar. 4. 5000— é ony udolfsbahn A, „S. ; 0, rz. eds 143,25 bz 28 do, Neine 4. 100 fl, do. (Salzkam.) Gold4 | 1.4. 101,80et. bz G do, rz.1898 A Ta Aus lui O do. YDides fue, 4 L A 1E 29 A E Pr. Le 2 E 500 V os E E - 4 25 bz Neichend -Pardub.| 3 81| 43 200 1. R-M Schweiz. Zentralb ZAOTS ¿ j | arri, ug 1 ui L Südöster. r: (omb. 3/s | 4/5 s 500 e 45,10 bz A pr e Aug. E / E E /60bz 1000 g ; : do. pr. ult. Aug. , 4,208,50bz n Wali is 5 200 fl. S 45,20à,10bzG COE: Nordoftó 5 [5,64] 11] 500 Fr. [124,10bz E S Os Oftprß Südbahn E O Ver. Arad. u.Gsan.| 6 ‘Li | 160 f P. [16008 | d -Pr.| 5 úiti woa C f / Südbat i ot E bz Schwetz. Unionb. 2/5 3 34 [4 l [1 500 Fr. [92,106 p. 92,20492 bz bo. vr. E Nu “E 102206

i 1000 f d pr: « T L ¿ 1,10, 98 Cas U 0 300 „6 32,90G o L 12. 93 ; : Stargard-Pofen |4 4 4 1.1 E 300 102256 Donetes aer E 2 Er M a Westfizil. St.-Att.| 31/9| 3 4| L1| 50 Lire [50,90bz u Werralobn.- . e ; Le 5/4 | L j 300 “ 60 E: ; 125 Rbl. “ [111,00bz Deutsche iu S j o e A do. pr. ult. Aug. | 56,80 bz Moskau-Brest gr. 3, 125 Rbl. M. |72/00bz roe Zel6-| E oR s? | Ansländische Eiseubahu-Stamm- und Stamm-Prior.-Aktien. | Kfs.Gr.Ei gar. 125 Rbl. M. |—,— BreslauWarsGau| 12/2 600 %ck [58,506 inkl. Kup 17.9 i Russ. Südwb.gar.| 5 1900—1008bL.P.[69,00bz Dort.Gron.Ensch. 130 25 Aussig-Teplig . A 1.1 \abg. a. 500 fl. 38. W.1325,00bz G do. do, große| 5 3000u190026LP.169,00bz Marienb. Mlawka 119 0E

5 S mische Nordb. 150 f. —_— do, pr. ult. Aug. 69,00bz B 1000 g do. p. ult. Aug M L Marsch. „Tezedvoi b [5 1000 #.100Rbl.D110,40 bz Deriud. Südb, E E 34 37

ch5

Fark 2 nl rk fruh Park umd fins funk Jf fk

pà Ü E) La E e A K

r

do. Bodenkredit . ; 4. 5000—100 fl. 8emiberg-Giernow § ftrfr./4 | 1,5. . 192,40bz 3.1939 do. do. Bs A 2400—240 : uer, 5, S, —_— Chicago- Burl t. rz.1927 do. Grundentlast.- D. 10000—100 fl, |—,— Mäbrisch e Grenzbahn A . S. —,— F Denver-Rio Grde.rz.1936 Venetianer Loose . .. ¿ 30 Lire - |23,40bz Mähr.-Schles. Zentralb. „190,80 b4 Jllinois- Central * 1952 ener Kommunal-Anl. E ¿ . 1107,60G kf. Desterr. Ung. Staatsb.gar.|3 | 1.3. 91,90G Kansa3-Midland rz.1937 Züricher Stadt-Anleihe . 6. i 100,20 b1 2s Los gar. v. e 3, ‘ E N Nth P Na , o o v. n j ,00bz orth.-Pacific Se Ren L po l — [4 | 1,3 | 500 Fr. I do. Eig g./3 11.3. Frs. 90,10 bz G do. II. bis1933 vat bg ug F do. Cho. Neus. I. I1L/5 | 15. l. S. |[110,50G do. III. 13.1937 Eisenbahu-Prioritäts-Aktien und Obligationen, Oefterr R E S rior. 4 D, Ï e od 8 R My Las Altdamm-Kolberg . . ./4 | 1.4.10 1000 « [103,00G do. North ‘qaxils (18. 104 75G S Boa Vall é 000 3. ._S. ¡T6 ey 734.1900 it init S ILAB. s 3 T fé 100,201 G do. do. AELE de. L Me 109,30G StbPar Cal.rz.1905-12 E, d R A TLLT B00 B II Ee do. LtB. (Elbe eth. h) H, . S. 103,50G Sr Louis s „kb. 1980 3000 : rau-Friedlan 4 —— uisu. T.rj. E 4 ide 25 3 E t Bn tes 411 L è —— do. do. 13.1931 10 300 %« aab-Dedenb. Gold-Obl.|3 | 1.4. 72,70 bzB St. Louis 11. JInc.- Bds. 17 3000—500 K NReichenbg.-Pardubiß(S.)/4 | 1.1. . |—,— 17 O Südöster. Bahn (Lomb.)|3 | 1.1. 163,90 bz G Aachen-Mastricht . 17 3000—-500 A [103,00b1G do. do. neue/3 | 1.4. i, — Anatolische Eisenbahn . 600 92 60G. do. do. Gold. gar.|5 | 1.1. fl. S. [105,10G do, do. 600 Via do. do. (Gold)/4 |1.5. i: . 1100,00bzB Gotthardbahn A ng.-Gal. Ver gar. B . S. —,— alien. Gisenb,- gar. 1000 u. 500 A Ung.-Gal. Verb.-L 5 Ftali R ET 600 A O Ung. Eis.-G.-A. 89 ‘59004 D, fl, 104,10B do. fein 1000 U 500 4 A i do. do. 1000/4 «dds . 104,19B do. Mitten. Obl. ftfr. 1000—500 « |100,10G Sg 100 00/47 2. i 10419B aria Wilh I11. Nieder dul 0 0 2 L 04, nig eder M F do: Eisenb.-Silb.-Aal, 4/11. . S. [98,75G R o A

Matt +6 ú e Vorarlberger Ai : S. [—,— rnoeSlarens

1000200 & A ( U, Ab 4 E! 7 d t! Baltisße 102,00G Oeste de Minas 1500—300 A 1[103,75bzG / O F, Ges G i. Eifenb. ar. 625 u. 125 Rbl. M. 87406 A A 89 i L408 600 03 angor.- 'ombrowogar 625 u. 125 Rbl. M.|—,— Sard, Obl. ftfr. gar. I. II. E R slow-W 600 97,75 b d Lo al 500 u. 200 M |—— oslow-Woronesh t , 7D bz o. D. eine O O N L do. do. 1889 600 M 98,80B [El.f. Sthweiz. Zentralb. 1880 100100 & [1OL/Gns, | ByAGt-Miow F E N M E ¿ i : E Loowo-Semestapol Wan (Le A 200 Ma: — Mosco-Jaroslaw . 1000——100 RbL. P. |—,— do. do. Lit. B. 1000—200 fl. S. - |—,— Mosco-Kursk 1000 u. 500 A 194,75 bz Bs Geld-Prior. ftrfr. 3000—300 # 1102,306z kl.f. | Mosco-Rjäsan gar. . .. 2000—500 A 199,40bz- do. 1000 u. 500 A 1102,90G Mosco-Smolensk? gar. . 1000—200 M4: 1102,75bBEk1.f. Süt-Italienisce 500—100 M&æ |—,— j Ms 600 97,90B do. 3 100 Aa 102,60G 600 M4 —,—- e „(Gold) gar.|5 1500 u. 300 & |—,— Poti -Tiflis gar 2500 u. 500 Fres. |—,— do. 1891/5 300 fl. 92,80G Nie an-Koslow 2000—500 «A 198,60bzG x do. L 1888/4 300 „Á — NRaschl-Morczansk gar. 200 Bes: 102,75bzG do. do. 1890/4 ; 74,90B Rybinsk-Bokogoye. . . 200 Bz 100,00bz G Wilhelm-Luxembg. Bahn|3

Kb. D r.HpVAG. Zert. Pfandbriefe uud Schuldverschreibungen „„Pfbr.90

I if i T B) D T N N S R

Leid ani a

Pa DITA D bet 14 00 =stQWUOSI ch prms v D S8 K

Braun fandesztfenb “D lau-W

D.-N.Lloyd d (Most -Wru.)

Hie er. lankenb.84,88 bed-Büchen ga e Vie Magdeburg - W ttenberge

Mainz-Ludwh. 68/69 gar.

Va do. 75,76 u.78 kv.

do. do. v, 1874

do. do. y. 1881 do, Do, do.

Mecklb. Friedr. «Franj-B. DEILNE t L

n (Nieders{[. Sivab. do, Stargard - Posen Dra de R :

ck

ges gd d pes hu ded dd fred) ded P r

foak jurù J J

D

r c Pa

R R R SSSS KKKKK

1000—500 fl. Holl. ; ; Böhm. eitbabn Tt | 8 [5 [ 1.1. 7 [ 200 f, 3, W. ette ines kleine] 5 D „s 100 Rb. M. 110,40 bz aalbahn E 107 1 -10b 10200—408 4 c do. p. ult. —— © 2,26 R. P, Superdividende. + 1,39 R, P. Superdividende. Weimar-Gera . 94 ‘0b

408 M E 1000 Frs. 102, 30G 2500 u 500, Lire [49 25bzG Induftrie-Aktien, A De Sp. 500 Lire 49/40bz Dividende ist event. für AOREA rAE 1893/94 angegeben.) Det Gas 500 Lire 83 20et: bz G Dividende pro [1898/1898 |8f.| Ie L ml ute Bauges. 83,26 bz G i Ahr. Moabit 1000— 100 5 “ Bas 102,00 bz B do. S L 2064 Böhm. Brh. 4040—2020 «fé 60/00 bz G 2

600 192,80G Körbishorf. Zuck. 1000 [107,50G ürstend.- Gf. 300 118050G ven hammer .

do t

600 1106,70B Trachenbg.Zucker 125 11390G Union, Chem.Fb. ; 600 182,50 Ub: A Bauv. ; 300 183,75G do. konv. 450 |[109,00bz G Barziner Papierf 4 [1.10| 300 [39,75G erat 2h Laurahütte . .7| 600 129 506, B eloce, Jt 4 1500 70,29G e Cotrectern 600 |—,— do. pr. ult. Aug. 10à,40à128 ¡Toet.à,90bz do. Borz. Tr —— 1000/200156,75 bz G do. do. konv. 400 |—,— Leopoldsgrube. . 1 | 1000 180,25G Br. Köln-Rottw. 4 600 1223,60G do. Jutespinner. 600 1125,90G Leopoldshall .. 188/300 188, 25bzB | Ver. Hnfschl. en L O 1 eue | t Bee e Pole | aat nte E

00 bz 0 urôzren 38,00 bz w.Lôwe 1000/8001281,50 4 1500/60-1107,00et.bG | Donnersm.H. ky. ; e bude 4 600 1167,50G Dortm. Un. 430 4 L 1000 170,75G do.St.-Pr.Lit. A 4 1. 300 -1268,00bzB* } do. do, p.ult. Aug. 4475 4 4 4 4 4 5 4

117,506; G 133,10G

131,00B 60,306 G

179,8 ,80bzG 134 90 bz 500 [53 2061 G 300 136 ,00G 300 1107,00bzG 600 1127, 5G 1000 154 00 ebz (D 600 11293, 0G 1290/300162, 00B 1200/300161,75G D 198 ,00B 1000 171 00G 600 196,.20B

a

ONO

pi

| do

f 16 ¡l 1 1 pf C P En 1E 1E V 1E 1E 1 D n H DEz- Dr V

“Qs Ini uk fri pr pn prr pki jank pem jerk pru jene jer

pi WwORnO 16. ja C pl perel jk dek bank funk C) D I

G Go C

m pmk ONAnuWoOoOooO

E B R K am NNNN R | |NNIRO | o

| —_— +4

danke Jed: had drid due due ard 2

Wfa

i

ck [n Lia

D Ed bi A

pi O

N o G3 5 ¡Ea [aury 00

404 60,25 bz G ilsebein .. 3000—500 A 1[72,80G önigftadt. . 2000 u. 400 A 160,00bzG Landré Wh. 2000 u. 400 A 135, 50bzG Norddeutsche 2500—500 Frs. 164,75 bz G enh, abi,

500 Frs. 65,10bzG E

nbS L

1000 Frs, —,— SAultbet

e

Spand. Berg 500 e ili p Union Gratw 500 É 71,80bzG NBereins konv.

ai aao too

600 [113,25G Ma Ee 1500 1137,50 bz Mech. Wb. Sor.

300 158,00bzG Volpi u. Schlüt. 300 198,10bzG Vorw. Biel. S 600 1102,90B Welt get A 600 1145,60bzB | Westf.Drht Ind. 300 1109,00B do. Union S.-P. 300 170,106 Wilhelmshütte . 300 |—,— Witt. S thlw. 500 [144 50G Wrede, Mälz. C. t (220 | Dlle. : ellstoffverein . .| — 1000 80,00 bz G On RWEE Bell . WldH. 16 1000 [221 50G (VU D3 1000 1151,00 Sts (Amtl. Kurse.) Vorgest 1000 L—— 9 Röm. Stadt-Anl. 11.—PIII. Em 74 ,TObz. tri 3000 166,90 bz 600 |—,— 1 fatous (V V4

1000 (5,506 Nichtamtliche Kurse.

L Fonds und Pfandbriefe, 1000 190,50bzG [Bf.| Z.-Tm. | Siüde zu 4 ]

600 182,00b3G | FagenerSt.L.93 ; 1.4.10 /5000—500|—,—

L

Tons

do

p Ad

top tz

f fre f ie fa L ffa La La do Lo f Lo L L La f u ffe La F La L L B pi dD

m | |NORoI0

S

b =J J J O

1000 1146,50G f Ss Bau-Ge]. 300 1197,30bz — Chamotte

1000/302|238,50G7 Di ‘Drht. -Ind. 1000 1123,60G Düfeldorf.Wag. 600 199,30bzG DurxerKohlen kv. 300 1102 ,00G Dynamite ZTrufi 1000 1125, ‘00et.bB do. pr. ult. Aug. 1000 1113/50G Eckert Masch. Fp. asts alzw.

1000 142,00bzB erf. Farbenfb. 300 |—,— Grdmansd. Spn.

1000 |—, =— | Eschroeiler Brgro 390/1000 |—, : ther Masch. . 1000 13 onrb. Gummif. 1500/200 |—, raustädt. Ba

1000 —" f Freund M 1000 141 ,00bz B Rob 1000 aggenau Gier 500 177,25G GBelfenkrck. §00 185,75G do. pr. ult. p Us 1600/600117,50 bz G Gg.-Mar.- Hütte 1000 168,75 bz do, leine 300 [232,50G do. Stamm-Pr. 500 1177,50bzG do. Éleine 1000 1136,00 bz Germ. Vorz.-Akt 136,10bz Gerreshm. GIsh. 600 1124,50b;G lach R Be 88,00 bz G Gladb. &S. 2 474,306zG | Slauzig. Zuderf. 57,25G Görl. C Hisenbhnb, 105,00bzG | do. Maschinenf.k 84,00bzG Ee iner Werke 134,00G 8 P u —,— Gr Licht. 139,50G Sr. Lichtf. T. E —,— En Maschinfb.|3 125,60G mb. Amk. Pt. S E do. Ee ult. Aug. 809,00bzG . Strßnb. 103,756 S Pt 128,75B do. Mas ufb.ky. 187,25 bz G do. do. L é

134,00G an S Dmpf 94,50G s. 74,50 bz G ét Brü, E,

73,10G do. St.-Pr. 81,79G G S er do. 114,00G b.-Gf. 113,90 bz gy E ut Aug. 240,80bzG garts . Mscbfbr. 55,00 & er Gisenw. L 312,00B do. St.-Pr. 102,60G , Lehm. Wb 1046,00G moorPril. Z 124,25G erbrand Wa “o 182,50bzG thern.Bgw. f 171,00G do. pr. ult. Aug. 1200 159,40 bzG ildebrand, Mbl

300 [138,50bzG dchst. Farbwr!k. 139,10à138,75à,90bz E, alte 300 193 ,00bzB konv. v St.-Pr. 600 73/90G E Wagenb. 600 192.75 bzG E 200/300 [127,60 bz G i f A 600 168,50bzG wrazl. teins p. St.1475,00G nt. L

. 1162,90bzB Reli Dhît. 90,50 bz G Kaliro., Aschersl. 141,75B Kapler Maschin. 150,00G an I net 114200G |& Seite D f.

s FAC p 165,25 bz G R Thu 181,008 | Köhlmnn.Stärke 132,25G Köln Bergw. . . 202,50G Köln-Müsen. B. 111,90G do. do. konv. 91,90 bz König Wilh. kv. 1167,40 bz do. do. St.-Pr. 77,306z3G | Köntg. Marienh. 0 [98,25 6:G | Königszelt. Przll.

hn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. 1890 ..…. Wismar-Carow

Dea gar.

[4 Böhrn. Nordb. Gold-Obl. Buscht8hrad. (Gold) Obl. Dux-Bodenbach 5

5

4

do. 15 do. TII./5 4

4

3

OD de D N M i O w- b do dO O

n m I I N

J

r

bad . . J No O N hn D

J hd J pi A | 2 =J D

R | S Po L

unk

f f fa f E G5 G5 S

O Aa t b b S3 O D

D ere DTE O Ld (l (ed L DA Ls 1A PeS pel bel [os deb T des E Il J A 20 i A A F Fi P funk fr Pud f d i S S

20 ak Jem duo pan jade dard

500 Frs, 69,25 bz G do. St.-Pr. 500 Ure 76,10bzG iftoria. . . dn Wu fie (1 cis ti. 4 f t 4 500 Lire 53,30G ea 500 fl. Holl. 1[103,50bzG Dortm. Lörv-| n L E do. Union 1000 fl. 98/60bzG pet ins r.Nieb.

500 Frs. O Dre

3F| versch.|5000—100]98,00bz G Diskonto-Komm.| 6 | 6 [1200 u.600[191,60 bz N Disk.-Bk.| 7,5| 9,5 |250Rbk.P.]—,— Wiesb. Kron.

4 | versd.3000—100|—,— do. pr. ult. Tus 191, 60à, 90A 75bz | Weimar. Bank ky. 41 ét 300 [153,506 S

Deutscher Hypotheken-Baukeu. Ser.62—654 | 1.4.10/2000—100 109, 40G Dortmd. Bank-B.| 6 300 1107,008 Westfälische Bank| 55/9] 6 450 1115 25G A.-G.f.Bauausf.

Hf. Z,-Tm. Stille zu do. A unk. b.1902/4 ; Dresdener Bank .| 7 600 [144,90bz Wien. Bankverein| 7| 8 100 fl. |—,— : AdlerP rtl.-Zem.

E -Defs. Pfdbr.|4 | 1.1.7 13000—200[102,20G do L ./2000—100 20G do. pr. ult. Aug. 144,90 U TS Bz do. pr. ult. Aug. E | Admiralsgartenb

gé ania © unn: 4 ./9000—200/102,00G do. Komm.Ob[.[3T| 1.4. Dresdener Bk.- | 1000 1108,10bzG | Wiener Ünionbani 7{#18 | 200 fl. |--,— Allg. B.Omn.G.

5000—200/97,00G Schles. Bodenkrd. |5 ; do. Kr. A. {Jus 300 [162,308 do. pr. ult. ug: S Allg. Elektr.-Gf.

Dts . Grd. Gotha do. do. xz.110/47} , Efsen. Kred.-An 600 1132,75B Württ. Bk. Anst. 1 A 20e —,_— Angl. Knt. Guan.

r.-Pfdbr. 300 [114,10G do. do. 4 .13000—200[102,10G GeraerKredit les è —,— do. Vereinshank| 8 2 ZeM do. pr. ult. Aug.

Do. L Abtb. 300 109,00 bz B do.do.unk.b1903/4 | 1.4.10/56000—200|104,25B Goth. Grndkr.- 600 102,50G AplerbeckSteint.

do. ITI. TV.rz.110 3000—300/100,10G do. do. I./34| 1.1.7 |3000—200/98,10B do, neue 4099/9 600 1100,60G Obligationen von Bauken. Archimedes

I V. rj. 100 3000—300}97,25G do. do. 1L 5000—200/98,10B do. Privatbk. 800 1114, 30G Bank f. Oriental. Eisenb. .[4}| 1.1.7 [|—,— Arenbg. Bergbau VL.

3 33 o. 3000—300/103,00G Stett.Nat.Hp.Kr. amb. Komm.-B. 200B:9.[106,10G Barop Walzwerk do.VIL.unk.b.1903 3000—300|103,75G . 73.1104} 1.1. mb. Hyp.-Bank 1500 u.750|145,50B Obligationen industrieller Gesellschaften. Bar, Lagerhaus Dtsch. Grds. Obl 4 [1.1

./3000—100/[101,00G do. dv. 7z.110 nnov. Bank 750 111050G Bf. Z.-Tm. Stlickte zu Baug. BerlNeust do.1.-T, utb.b.1904 ./3000—100/103,70bz G do. do. rz.100 Li 3000—200 101 ,80bz G ôIn. Wechslerbk, 600 197,80G Allg.Tl.-G.rz.100|4 |1.4.10/1000—500|—,— umboldt do. do. ./3000—100]97,60G Südd. Bod.-Kred.|4 ./2000—100/102,90G Königsb. Ver.-Bk. 600 [100,10G Anilin-Fab. rz.105/43| 1. 500 u. 200 107, 10G N ais. Wilh. Dtsch. Hypb. 17-71. ./3000—200/111,00G do. do. 34| 1.4.10/2000—100/98,60G Leipziger Bank . 1000—750/133,30G Berl.Hot.G.Part.|4# 500 u. 200|— E Moabit . E R L eas Geuk Aktien mes P 4 O Me edo E L Or IOuA r M rie R 9. 0. „G0 bz 4 nas 2 1/0 üb.Komm.Bk.c „GOG oa). Gu } erl. Anh.Mas do. do. 5000 200197,90G a Ln, ms mot De L E O I) Luremburg. Bank 250 Fr. |144,00B | Buder. Gisw.(1 102)|5 1000—200|—,— do. Baz.-A.-G Fut O 6 „DbL. Div. pro 1892/1893| Stücte zu «& Magdeb ank-V. 600 1106,00G Centr.Hot.I1(110)/4X/ 1. 500 89; 50G do. Gh. Bau-V., RIV. Aach. Disk. j. abg. 64 | 1000 7119,25G agdeb. Priv.-B. 1500 #110,60G Const. d.Gr. (103) p Z 1000 do. Charl.Pfdb mb ‘Prv Ie, Allg. D.Hnd.G.kv. — | 1000 |—,— allerbank 600 1106,30G Deff. Gas (105 : 1000 n.500 108,10B do. Dampfmühl Amîterdam. Bank — [200 fl. boll. |—,— Medlonb B.400/; 500 #101,60G do. y.1892(105 4 1000 u.500/108,10B do. ElektWerke do. unk. bis 1900 2000—200/103,75 bz Antw. Zentralbnk. 300 Fr. |[—,— Med. gu „Bank 600 1141,00B Dtsch. Kaiser (100 1000 [101,00B do. Gub.Hutfb.| 7 do. 2000—200/97,00 bz G Bre e Bank .' 300 |—,— Mein. Hp.B. 70/0 300 1119,4068zG | Don.Dmpfsch.v82/4 10000u400|—,— do. Holz-Kmpt. Ml Ovp rz.125 G N ein. u.W. 300 1108,30G Mitteld. Kreditbk. 300 199,00bzB do. von 1886/4 10000u400|— ,— ot.Kaiserh. do. do. —_—,— Drtm.Union (110)|5 i do. [114,60bz . | Elberf.Farb. 105)/43 NeT 4 Prin b. 1900

B.f.Sprit u. Prod. 1000 u.500|—,— do. dae pup Bartaer Bankver. 1000 u.500/107,80G do. Lagerhof . 114,40bz Erdmannsd Spin. |5 res Gewerksch. .|5 T Na. Grdb do, IV.unk. b.1908

ck ti

FITTITL L L E L LSetH

Ene ee

00 hk =J hi QO jak pk

pad prt.

00° tor

S OOMONDPMPRMRODNY

1000/6000]275,00B Me Wh. Zittau 500 194 75G M . Bw. 300 192,00bz G Mend. _- chwrt. 1600 1114,90bz do. do. St.- E 300 |—,— E 1000/5001127 ,25bzG f Msöll.1 t-P 1200/8001230,00bzG | Neufdt.2 iti, 300 |—,— Neuro . Kunst. A. 1000 146,60bz G Neuß, Wagenfbr. 1909/90 [160,50 bz Nolte, N.Gas3-G. 160,90à,50à,60bz | Ndd.Eisw. Bolle 1000 167,50 bz G do. Gummi 750 |—,— do. Jute-Spin. 1500 [95,25G Nrd.Lagerh. L 300 195,25G do. Lloyd 509 163,00G do. pr. ult. Aug. 1000 1118,50G do. WUk. Brm. 1000 198,90B Nordstern Brgro. 1000 |—,— DbertchlChamot 800 1108,75 bzG do, Gisenb.Bed. 600 [143,80G do.E.-J.Car. B 600 1138,25G do. Portl.- 300 188,25G De Porl.- 300 1265,00bzG „Ges. konv. 500 162,00B aud Mas. 400 [4900h s R

S pak M 90

o

do. Silber-Prior. do. Gold-Prior. do. do.

M R pri PR P f i pl fk bl l f pu pk pu fd di br du Ut j f f Pa fa E DO or fs fa DO f Ft f f f D Ft

i Di Da but jf ft fe La D I | fd Pt fk b

I J J J l

hi O00

m2 N A R E A b L pr Es Fe fe P Ln p Fa Ta f

pak J funk J J park jur

fue

FEPLELT H brd bank par br fk pack pmk ank Jeb bra pmk Perm fmd Jed On Pk Om O00 M G O

b pf dn pin A Dl J pf Js Da Ven JP DEDn Df

i dias Aae gas Jf: Jin 1 H Wr O Eme D S P 1 1e H 16 e Do 16 6a E f r n j S

NOD| | A |

a

100/600 [98,70 B Alton. St.-A. 94/34 1.4.10 /5000—500/98,70B 600 169,80bzG } Kottbuser do. 89|3 300 188,00G Dortmund. do. 93/3 1000 1104,60bzG Duisburger do. 1500 |82,00G Düsseldorf. do.94/3 1000 [94/,30bz G Erfurter do. 5 94,29293,75 bz | Hildesheim. do. 1000 [144,00G „Gladb. do. sl 300 1101,00bzG do. do.

1000 168,75G Mühlh. Ruhr, do.|3 a r B Posen. do. L. Ausg 4 1000 [102 00% G Stralsunder do. |4 11340B Wandsbeck. do. 91/4

70 5G Danz-Dwp- XVIIIL.|4 74/756 | Danz, Hpp-Psbbr. 84 123 60G Be, St. A 93 3 E Bern. Kant.-Anl. M1: t N G | Vesterr.-Ung. Bk./4 | 1. 4.10 Fe Î Eisenbahu-Stamm- und Stamm-P or.Aktien. 97 50G Dividende pro |1892/1893|§f.|Z.-T. [Stil zu] 82 70B Brünn. Lokalbahn or 54 4 “ 2004S 99 80G 137,00B Galaberaban - 0 4 1. M 20, ,10bzG / alte12 60G | Paul. Neu-Rupp. öt — 4 [L aa TL30b, Dividende pro [1893 .|H.-T.|St. zu 46] 149,00 6z B | Erfurt. Bk. ge 4} Al 800 a N Kieler Bank 8i é ros I

y j « * . a d gigen 73,25 bzG N L T „1 | 1000/400 100, 10G 79,206 h „Bk.ky. , r s ne 138,10G . 112,20bzG E i B.409/ 1.1| 500 [99 60G A bligationen A eller Gesellscha 205,506 B E Ne i aas 113,50bzG | Berlin. Zihor. rz. TOH ï [1.1.7 11000 n. L 89, 60bzG | do.Elektr.Wrk.rz.100/4 [1.4.10/1000 u. 008 [Data Beet 80

19;

189,50B D Lea 4 [1.4.10 1000 189,50B Sntgst. Pferdeb, 1055 |1,4.10/3000 -506 153, ,590bz Thted Portl.Z.Germ.|44/1.1.7 | 1000 199,90bz

40,75 bz G u Fi ation getr ernte Gesellscha

136.75G esersGaiten. 146 00bjG | achanbelt, RLEE fe Tevcctie toe ant e R

51,256 |Stiide zu | zurlickg. ] 173,25bz Bauges R [300 u — [461,006

E Industrie-Akti 95,00G vidende 200 1893/98 103506 | Diens jimvajuvoa 8 Dae s 173.50. bzG i i 71,25G 950 ,00zB , 1000/00 177,10G 1000 1103,30bzB 600 1127,75G 300 134 50bzG 300 [105 00G 600 178,20B 500 '30G 1000 90,256 1000 163,25 H

Go I D O

E r

S O

98,4064 2000—500/99/00G

O J bat þ

p S dr

35 D

b £2

Sf He

4 T utt din

B Ag A

D fk brd fund J O Fre Pank D dek fred jak fi S

DwoOD ——_

E E bi fark pi pur uk pre saal dip Iw | O N

D

S N irr w-

B bk b ful funk jl fk fd bnd funk C ES E E bl pad jut

A Ab

R M I S | “On

Apot Go

D | O

Li au 5 S 2-2

M r

O

Ss

r C0 _— ias n

mt bak jak rand pam frank deem pmk enck jak Juen rend Punk prach G Hek Demeb deme Pank enk jen dere dend jrenk feumk pak juoak Junk

ck

Lf A

fa

e A an

ui

eng t eng0 c 1 I

A A alt pack bk al am mf

J.

C P A A Ehe bl hes 1d PATS hes dos A dees ps falis be bed R i L det pa Ls bet dek Ju À

A A A A A A A

| [a] 2S O 05 M Us G5 H is ja

1000 0 UEA tetsh E „(9 04 M, 90,90àù,75 bz picishm, M Steintblb. 500 1[106,70bz G do. do. St. 500 173,80bz ogs , Spinner. eßip

È

wr M N LILA Sd

L p en O A O

b M Ms be M C b M bi b M in 1 M CES b V C b Man M 1 pn MEm Man Jf H (E E T EE

G5 L Er F O O5 O Ct C juni pi

r 01 fr ie

todt

Le]

300 |—,— anfabrik . 500 1132,00G avensb. Spinn. 000 1104,25G Leon ein. :Nf Bw.

A

M oen pk Gs

307,50bzB Bw. 126,30G R ein. An hrazit 146,30G Rhein. Sthlwrk. 57,00G NiebeckMontnw. 140,40bz Rofiß. Bruk.-W. 2140,25à,50bz | do. Zuderfabr. 155,50G Sähs.Kmg. V-A 5,50B do. Sti ass. 1,00G do. Thür. B —,-— do. do. St.- Er 103,50et.bG | do. Wbst.- e 114,00B Saline 13350bzG [S Fer & Walk. 134,25à133,40à,60 bg S aller Gruben 1000 1157,25G r Bap Rio 1000 [391,00bzG b. Zink 600 15,25G Ie n t.-Pr. 300 15,50G do. Portl. u 1000 122,00B do. Kohlenw 300 1124,00G do. Lein. Kra insta 500 153,60G Schulz-Knaudt . 400 1141,50bz Seck, Mühlenb. 500 140,60G Siemens, Glash. 158 50G Spinn und Sohn 83,00B SpinnRenn uKo L 95,00b 139,30bz 60,00G 69,50G 115,50b4G 221,00G 148,00 bz 122,25bzG fee A Zink]

43,90 bz 119 20h G aleEis.St.

171,50et.bB 54,20G do. Nadl u. Stahl 140,90B Titel, Kunfttöpf.

Tas D S Q E E

P C E fa. f I I Ti LA f if j fs gf f A J J J fl fd ful fark fi =

Lawmree as | too | O |

M E N

—

5 s 44 600 17250G do. pr. ult. Aug. 6 600 1118,28G Nat.- B. L Disch. 500 Fr. |—,— do.]pr. ult. Aug. 200 fl.fübbd}—,— N ecaiaie Bank

wr n -

wi

An R m a m n ba 2g 3 o i fn j

D A» RNIONND

ONnD

1000 do. Luckenw do. Masch.Bau 1000 u.500 102 » 00bz Lf do. Neuend. Sp.

—

hd J J S

-_ Gd S - - - . n

Bayer. Handelsbk. Berg.-Märk. Bnk. Brg. Mk. Ind.Gf. 3000100 103 50bzG L Bank. .[19000—100/102,30G Kassenverein 3000 1128,00G Oesterr

E Handelsges. 1000 u.5001140,90 bz 20 r. ult. Aug.

do. pr. ult. Aug. 140,20à140,70 3 änderb. Sr

do. MaklerBVer. 1000 1113,75G Olvenbo Sp.-B

do. Prod.u. ry 300 1101,00G Osnabrüter Bank Börf.- Dane S 600 1130,00G B Bk. 6009/9 Braunschw. Bank 300 [108 80G Petersb. Disk.-B. ./5000—100 104; ,20bz G D Kreditbank 300 115506. do. Intern. Bk. 3000—150}]96 00G A 600 - 1113,75B omm. Hyp.-Bk.

as k. Mrfjt 1000 1/103,10& i rovinz .

BresI. Disk.-Bnk.

p OO O0 O0

600 1136,00et.bzB | Nerddeu Bk. 600 I—,— Nordd. Grundkred, 1000 1102,90G ur wang: ara

E

© |

Baseler Bankver. 300 1104,10G do. do. St-Pr. /124,10G Frist. m (106)/s 99, 25B elsenk. w.(100

—— Gr. Berl. Pferdeb. |4 2000—100/102,80B L. do. Packetfahrt . 1219,75 bz do. do. IT. (100)/4 |1. 2000—100}102, '80B kE.f. do. Pappen arie ,20à,10à,30bz | Hamb. Amer. Pckf.|4 |15.5. 11. /11000—500 100, 75G e Wilm. . [—,— rp. Bergbau .|4{| 1.1. i : Berzelius rgw —,— ug C) 4 |1.4. .[* Bielefeld.M Hg: —,— delWlfs3b. 105 ù j : Bismarckhütte . —— ibernia Bergwk. L / j Boh. Bgw.Vz.C P.1—,— Veran, 13.102 ¿Li y L um. Gußst. y i-Wk. Aschersl.|5 | 1,6. : -[- Boni ult. Aug. 118,25G Königsborn (102) 2 L Ver.Bgw. 104,80G König Wilh. (1 ¿L i Borutfia Bergrwo. 600 1102,40G euß. Bodencred. 134,10G gr Krupp (100)/4 1.1. [e Brauns Kosl. / do. Wechslerbk. 600 199,80G r-Btt, Bod. 609/59 165,30G aurahütte Part. ¿Le do. St.-Pr. 3000—1001112,00bzG | Brüffeler Bank . 500 Fr. |—,— Wp. -Alt.-Bk.| € 124,00bzG | Louise Tiefb. Part. 1 do. Jutespinner. ./3000—100/101,70 b; G Chemn. Bk.-Ver. 300 1110,20kzG A. E. 25% 1107,80G L Loewe u. Ko. (103) 4. Bredower Zucker | Coburg. Kreditbk. 300 191, 50B 2E volle ... 114,00G Msll.&Hollh. 105 ¿1e Breestu.Ko.Well 3000— 100/103 '60bzG Dänische Ldm.-B. 54 450 I—,— PLA .Imm.B. 4pSt. —,— Naphta (Nobel) .|6 |1.4. Bresl Elektr.St. 3000—100/104 E Danzig. Privatbk. 9 1500 |—,— calkreditbank . 92,00B Nolte-Gas 6 | L do, Oelfabrik. Darmít. Bk. Gld. 54 [250 fl.fübb.]—,— Reichsbank . 159,00bzB Norddeutsch. ‘Lloybl|4 do. Straßenb. do. pr. ult. Aug. “nens Nofoaer Bank . 600 196,00G do. 1894/4 |1.4. ; Bresl W.F.Linke do. do. Markstüde| 54 | 54 | 1000 1141,90bz Run D f.ausw.H. 250Rb1.P.1113,60 bi Obershl.Ei\b.105/4 | LL. ; 7 Brüxer Kohlenw h 00 do. pr. ult. Zus 141,40à,75à,60 bz spr. ult. Aug. 113,10à,75à,60bz M EITH. 100)/44| 1.1. &Ko Met. 0/5000—100]98,00bzG | Darmst. 3170| 44 | 300 1—,— fide Bank . 600 1119,90G agePart 102 L p : Caffel L RaE 3000— 150] —,— Defsau “ves 4 000 L Sto Bk -V. 1000 05)/4 z Cs 2000—200| Deutsche Bank. .| 8 1200 u.600[162,60b; G 450 - [128,20bzG pay Gru ben\44/| 1, | em-Fab Milt ) 3000—300/114/00bz fl.f. | SchultbeißBr105|4 | L Weiler 600 do.do.v.92(105)/4 /

7 8 do. pvr. ult. Aug. 162, 70à16 102162, 70 bz lei, h. B V. Di ‘Hahn509/ H 15 112,10G Südd. Bod.-Kred. / Dt. S S bf. 4k | 5 112; 25G Ungar. redit L 200 fl, Siemens u. Halske 44 4 64 119,25G do. pr. ult. Aug E L Be L | : 124,60bz G V.-B. Hmb. é 7 T3 200, A4Bco

Dtsch.Grund Dr Ne, ; Sea 103,30G „Wrsh. Kom omm.-BV 250RbL.P. j Zoologi S Garten s

C d j C 2p

S ED ass pid 00

t Pl Ld pres pr ielt das dek ted dick dra be

bia G I D N

ea

S — wr

M A EE TE fri fl fl jl j pk C En D wis = T E I bd y 0e) A pumek [ay

A tat

I E E

G S duk O

Q aat bunt A

IL.rz.100 do. Tonv. rz;.100 do. ITT.IV.neue

do.V.VI.uk.1900 do.vnL.vnIILuf. 1904 do. konv. rz.100 Prß.Bdkrd. A 110 do. ll. T.TL 13.100 do. TV/71.115 do. R. 13,110 do. TILFILIX. 100 do. XTI, rz.100i do. XITL. rz.100 do. XI1V. 13.100 do. XI. rz;.100

p

_

mRRBLAAOA D A t D r Do lllRelg F as

RARD| m-A| mr | wu] S] [S þ

Oen de

C0 M Hf f f S Q S

toe S Fn

R oes

OmAOOoOo0Oo00I bund

A Ila ]lo

Ba ia f f B E R E E E P P B E E | f R | P E E E —

ry J

| oco] 5 | þ M R I S

bk pan pmk prak pam pack S jdk pur I juri J DS S L unk jan

[ Z a

Ste

Qt bad ¡fa QO ¡Ps C Fa =ck =-

I IDY

wt ® D f . Des pn pet ps E tk gr ful dA D ta frrb dek 1k jk duk jk

dp p

If Fk jf (fa Ms J zt bank punkt bark prr i E E E E R e

16ck j C12 fa or Pn bek Punk J Prm Pen Punk Punk Pradk Jenn Pk fend F J J funk J [o

Si b f S i bk bund bnd bem funk bm bund frank jmd Prm brend jd jak pk br

=J

[= O | N

| r o

Pt A

A fans Fd fark DY D funk 5 Þ

e SF A bin __ O

OHmOO5

G VL uh do.VIT-XI1.r;100 do. XV.-XVIIL Pg do,uk.b. S

pruens: i

A

P L E Ad —

Dm OO0

Ab A A bs

s U D

A

[ero] [or] amor

P E d ivo | ero

uwaSRN V See

R D

i T bi j ja

A R E P R E E E

M Taba ias Le ata ie eti N 2saagenacs

z 09

1894 / 186 p. 10 (Deutscher Reichsanzeiger, Thu, 09 Aug 1894 18:00:01 GMT) scan diff