1894 / 187 p. 9 (Deutscher Reichsanzeiger, Fri, 10 Aug 1894 18:00:01 GMT)

—,— S 0e I]. E. —,— Südrwoest at ar. 101,70bzB Transfkaukasishe Ob 1. gar, 102,50G do. .__Ulein 97,70G

101 79bBE. f.

N Jal Diligationen 3 25000—b00 Fr. L Dux-Prag Gde Oblig. 5 a bor fia 300 Fr. 1884| do. do. L, ult. Aue E E 1891 do. Loose vo -fr.lp. Sitck| 400 Fr. [112,10bz Gü. Bas o feu do. do. pr. : Aug. 111,75et.à112 bz do. (Savpt. Tribut.) .|4}| 19.46.10) 1000—20 £ —_,— T do, E do. fleine|4}| 10. 4. 10 100—20 £ — — ranz-Joscfb. SiltePe Ungar. Goldrente ldrenté große|4 | 1.1.7 1000 99/60B ünflirhen-Bares gar mittel|/4 | 1.1.7 500 99,70 bz aliz.CarlLudwigb. 1890 T e fleine|4 | 1.1.7 100 99,90 Katser Ferdin. Nordbahn ¿2 Do, Ve, UIL Aug, 99,40bzG do. DD, E . Kronenrente . . .|4 | 1.6.12| 10000—100 Kr. 192,60b;G do. : 92,30G à92,40bz G gaslhau-Dbi, On, Pr 89 Anl.|/4F| 1. 1. 1.7 1000—400 A [103,506 100 fl. 258,40 bz Ie Silber-Prior. 89 5000—1000 f. AA (E 100 fl. LEGUA Gold 5000—100 fl. demberg-Giernow ß fr 2400—240 Fruerpls 10000—100 f. ; Märi e Gren aut N 30 Lire Mähr: 9 hles, 1900 u. 200 fl. &. Desterr.Ung. ab E

Züricher Stadt-Anleihe . 1000 Fr. 100,20bj do. do. gar. v. 1874 do. do. v. 1885

Türk. Tabacks-Regie-Akt. &| 1,3 | 600 Fr. |—,— do. do. pr. ult. Aug. E A E Eisenbahn-Prioritäts-Aktien und Obligatiouenu. E E Gold-Prior rior Altdamm-Kolberg . 1.4.10 1000 «ck [103,00G 20 RNbiweith da Bergtsch-Märk. I11.A.B. 3000—300 « |100,30bz do. do. Gold- bo s TIT. C. 300 M 100,30bz do. do. Lt.B.(El eth.) Berl.-Ptsd. n E Lit.A. 600 M TET Oftrau- riedland . Yraun d fande 3000—300 M |—,— Pilsen-Priesen Braun an eseisenb. 200 k 102756 aab-ODedenb. Gold-Obl. D d (Noft.-Wru.) 3000-500 101/2%G Reichenbg. g g lberst.-Blankenb.84,88 500 u. 300 « [102,50bzG G ahn Gon DeE B Büchen gar. A 3000—500 ÆMÆ |—,— L bE Magdeburg d 68/69 Tee e # 92,00G do. do: atrz-Ludw gar S au do. do. 75,76 u.78kv. 1000 u. 500 # |—— e G 89 6000 do. do, b, 1874 600 A —,— Do. do 1000 do, v0 v 1881 1000 u. 500 A |—,— O bo: A m. Fu dr.-F B. 6000-800 v aa vis D, ê riedr.-Franz- E N do. EGifenb.-Silb. Aal 4 Le Lit. B ang200 M |100,00G Verallege 1000—-200 fl. S. |—,— Livorno-Florenz Tit L. 3000—300 «Ä [100,00G Macedon. G.-P. do. leber. Zub.) E do. do, 9. argar osen V. ” —,— : Oftpreaßisde Süvbahn Baltische 200 Mx 102,10bz G Oefte de Minas

tes J

J fend jun Se

200 S6: 198,40bzG E PERCEESIN R E 625 u. 125 Rbl. M.[100,10bzG Nob er B.| 10t| 1044 | 11 | 200 237,60 Var 625 u. 125 Rbl. M.[87 (0G N Eisenbahn-Stamm-Aktieu. « p. ult. Aug. i fl D us B 50A 60h by Be on r 114 17414 | 1.1 | 60 R R A „1240, oh bzB i vol 10D 00G Div. 1893[Sf.| 8.-Tm. Stiide zu E 4 l 1 it e 1.1.7 | A G, 107,2 25 bz Weichselbabn. . .| 5 — 515 ——— [1000—100RbI. 172,60 bz ,75B Altvamw Kolberg s! 5 K-M Fn «-Notterd. 1000 fl. holl. my H 1960 MOE Lari Altenburg-Zeiß. . 9.97 | Canada cific ‘ L 8 s 100 625 Rbl. 102,25 bz Krefe 14 | Fon) ardba 500 gr. E 125 Rbl. 102,25 bz refeld aon S5 125 Rbl. M. 100,10G Dortm.-Gron.-E. 43 125 Rbl. M. 197,00bzG do. pr. ult. Aug. Gutin-Lübeck . 14 1000 —,— Paibe Güterbahn| 1 2

M

na = S O

e. o R S5 E O E R RDE R R R SEE E R E E E

: 55

509 „A 107,50bz Gr Kö .St. -A. 6 4

300 A 197,75 bz Kaschau- \derberg 4 L 4 1.

00 fl. K 200 900 „« 73,29 bz G Lemberg - Czernow — 00

Barscau- Wiener 10er —,— es Is Ser 93,10 bz ler —,— Wlodikawtas Oblig. gar.

r

R EEE Zarskoe-Selo ooo, 100,8 80G EL.f. | GaliforniaOregonrz.1918 Central - Pacific rz.1895 92, 80G Lf. do. rz.1896 93, 75B do. rz.1897 102 ,00bz FL.f. eh rz.1898 92,75 bz rz.1939 —,— Chicago- Burl t. rz.1927 —,— Denver-Rio Grde.rz.1936 91,00et. bz B Sllinois- Central rz.1952 91 75G Kansas-Midland rz.1937 88, 40bz G Manitoba (St. Paul M.) 87 ‘00bzB North.-Pacific L bis 1912 90, 10G do. IT. bis81933 110,50bz do. III. rxz.1937 102,40G do.Nr.1—10500rz.1989 101,40G Oreg.-Nailw.u.Navy. Bds 104,75G St. Foaq. Valley xz.1900 109,30G StbDec ofCal.rz.1905-12 103,50 bz St.Louis S. W.T1.rz.1989 —,— St.Louisu.St.Fr.rz.1931 — ,— do. do. 1z.1931 72,50 bz St. Louis 11. Inc.- Bd3, 93,40 bz 63,90 bz G Aachen-Mastricht . .…. 63,90 bz Anatolische Eisenbahn .

fl. S. 104, 90bzG do. do.

2000 u. 400 Frs. 199,60G gr.f. | Gotthardbahn 200 fl. S. —— Stalien. Gisenb.-Ob[. gar. 5000 f. —,—— do. do. Teine 1000 fl. 103,99bz B do. Mittelm. Obl. ftfr. 500 E 103,90 bzG do. kleine 100 fl. 103,99 bz G König Wilb, T. Niederl. 5000—100 f. S. 198,60bz G do. do. kleine

J J bi

Loo A: Na0O Oest. (E, Fen 44 | 5/4 | L1| 500 F L De Meridion. — | 68/5/56 [117 | 500 fr. 1113,25bj r. U 00G | Defterr. Wofalbahn| 4 | 44 |6 | 1.1| 200 fl. P." 116024G | Stal, Mittelmie: 4 59/54 | 1.7 | Ma Ee ¡10D

L

1 S.

i 11 200 G do. pr. N U S 169 ,9021704169,80 by 14

i i; E K 44,00bzG do. p. ult. Ing. B 100,20 bz do. pr. E Aug. tion ,10bg

4

1

pk fi bs O O

1000 F E [berst.- Blanfb. 54 1000 F —— udwh.-Berb, gar. 95 1000 F T E Liheck-Bü n Ls 6 1000 # 101,25G do. pr. ult. Au

1000 S 83,30 bz G eve u Wg

füt, [939 ; do. do. St.- nt

800 k [143 2061 E S D ddn 26 73 f 24 500 fe s210UG ,20à

a0 Raab -Oedenburg| 4 | § [4 | 1.1 fl. S. 30,25bz d a 373 l [11 es S

T ! 600 „(6 1116, 2bz Reichenb,- omb; 3,81| 42 4 |

J J fi fn f J bk bl Es Pr E

1900—600 « |119,10:G | J M15 I Mo Le Er Jura - Simplon 0 6 s 200 Fr. 175,00G

Q: 29

4 Loose G S L eAn gar. feine

j Bodenkredit . . do. Gold-P dr. do. Grundentlasft.- Venetianer Loose ,. Wiener Kommunal-Anl.

pk O

1 1 L 1 1. 1. L 1 Éi ct L 1

44 | 43 [4 | 74,750 5 10A75,00 1000 § 86.30bzG do. pr. ult. Au d Eg B 1. . K.-M. Schweiz. Zentralb| 4 | 5 [4 | E 500 Fr. 1[138,00bz bz 1000—500 # - [73506 Marienb. Mlawka| #4 | 1 |4| 1 600 A 185,00bz vd Let M /s | 4s 14 | 1. : 45,10G do. pr. ult. Aug. 138,60à ‘50A 60by 1000 F - 98,70bzG do. ult. Aug. 84 70 b1 Onc.-Gali arl 6 g 49,10 bz Schweiz. Nordostb 5 [5,64] 14 | 500 Fr. [125, 00bz inkl. Kup. 1. 6. 94 |58,00bzG Nbf L-Märk. gar.| 4 | 4 11.1.7 300 % 1102,10bz Ber Arab í i s Le L B S. Ter do. pr. ult. Aug. 124,60à,50à125, 30ù, ,16bz 1000 F 97,40G Ostyrß. Südbahn| 0 | 0 [4 | 11 800 «A 2 R an.| . - P. 1115,80bz do. St.-Pr. 5,6 |4t L 509 Fr. [—,— 1000 # 106,80G do. pr. ult. Aug. i 92292 20 bz Schweiz. Unionb. 2s 34 L fr 92/60 bz inkl. Kup. 1. 10. 9376,60 bz Saalbahn .…../ 0 300 M 32,60bz do. pr. ult. Aug. 92,80à,70 b, do. 1. 12.93 |52,00b1G Stargard-Posen .| 44 U ü L 7 300 M 102,25 bz I (gar.) . Hs Westsizil.St. Alt. 3%] 3 [4] 11| 50 Lire þ51,25bzG ; 98,10G Meimar-Gera . .| 0 0 E 1 300 &# 113,90bz Douegbahn (gar.) E A —,— N Werrabahn. . .|0,85| 1.15/14 | L1 300 « [57/00bz Iwangor. Dombr. —,— Deutsche Eisenbahu-Stamm-Prioritäteu. 103 5G N do. pr. ult. Aug. 57,00 by Kursk - Kiew „ t A Altdamm - Kolbg. 14 5 G p N G T eils eia E R Sr ULaee, 2° i, 72,00bz 1rf. | Altenbur rg Zei j : T 184 Po ,10bz usländische enbahn-Stamm- und Stamm-Prior.- ; E A j inkl. Ruy. 1. 7. 94 191,00bzG A E cia Rus, Südwb. gar. p -— f 69. ‘00bz GIrf. S aANO 600 „6 59,00 bz 78,00bzG Y Mussig-Teplig . +14 aba-a.600 fl 8.W.924,70B do. do. große 5 | — |5 169,001G | Marienb Mlawte, 130,25 bs ¿0009 d Ey B mische Nordb. P e n 150 fl. P. [179/50bz G do. pr. ult. Aug. 68,90 bz Oftpreuß, Si dh. 119,25 bz : E U Warsh.-Terespol| 5 | 5 [5 1000 u.100Rbl.M][110,75bz G Kate A

1

p. ug. 1000—500 fl. Holl. |—,— i Böhm, Metbahn 7418 [5 [1.1.7 | 200 fl. 3. W. |—— do. do. fleine| 5 | 5 |5 .10| 100 Rbl. M. [110,75bzG E [bahn 10200—408 6 [93,00bz M do. p. ult En) aps ® 2,26 R. P, Superdividende. + 1,39 R. P. Superdividende. Weimar-Gera .. D

408 „4 93,90bz G

1000 Frs. [102,406 L bte 1006 Industrie-Aktien. ith: Leim. At

500 Lire 49 40G Dividende ift event. für 1892/93 resp. 1853/94 angegeben.) Defter 8 M

500 Lire 83,25 by Mes [1008/1998 81. fn d Deutsche Bau el. 83,30 bz : Ahr. Moabit 1.10| 300 138,60G do. Bergw. 1000—100 n * ra E ne 1.10| 1500 170,25G (E Gontmern) 100 fl. p Mea Bock fr. Z| 1000/300 157,00 G do. do. konv. 500 93,29 64 Böhm. Brh. Li | 600 [223,60G do. Jutespinner. 4010—2020 #6 160,00bzG #| Fricdrih8hn, 1.10| 600 184,25G do. Spiegelglas 404 M 60,20G | ilsebein 1,10| 1000 [100,20bz do. ThonrôdZren 3000—500 «S 173,00bzG dnigstadt. . 1.10| 1500/80°107,00G Donnersm.H. ky. 2000 u. 400 6 160,40bzG Landró Wßb 1.10| 600 [168,00bzG Dortm. Un. ¿46200 2000 u. 400 A |35,90bzG Norddeutsche 1.10| 1000 170,75G do.St.-Pr.Lit. À 2500—500 Frs. 65,00 bzG Pa tent aus. 1.10| 300 1267,00B*® do. do. p.ult.Aug. 500 Frs. 695,90 bz i Pfefferber 1.10| 1000 [146,50bG | Dresd. Bau-Ge!. 1000 Frs. E S önb S1. 1.10| 300 1197,25G = | Düf. Chamotte 1000 Frs, L D Sqhultheiß . 1.9 | 1060/08 1238,50 Dû ‘Drht. „nh. E h) Spand. Berg 1.10| 1000 |123,50bzG | Düfseldorf. Wag. 500 E 72,25 bz G ire

D

puri bi C) O

116,10bz Südöfter.

pad C p pk a O . Ee O i fi jl fk

QArvLRE P Q t

u

do O

pt i D jun j juni t i

7H Gr a Fi a D

t pet ebt a tit pas bes pdtes Li L É R i

Er:

m _— PRRD N | Pi

Am O E D D O I] 00 UO =A

O F do S -

O bk pam Ink pack juni funk pem bri qr rk

R Eo fs

O SSSSS KKKKK

Pei E Co P E Se

107,2 20 bz 93 ,80bz

A Þck Þck 1 A O ck ink dret: bi Had id huak P Pl Funk June ¡fs feme pek prak Pen funk

O C2

600 192,80G nbe adl Zu. 1000 |106,00bzG îirstend.- Gf. 300 1181,90 bz fan hammer . 300 183,75G do. konv. 2aurahütte E 600 I—,— vo. pr. ult. Aug. 400 |—,— Leopoldsgrube . . 600 1124,75G Leopoldshall s 600 187,90et.bzG | do. do. St.-Pr. 606 [139,00bzG | Ludro.Löwe &Ko. ._ 1110,30bz LouiseTiefbau ky. 300 |—,— do. do. St.-Pr. | 300 ¡62,60et.bzG | Mrk. MasÞ.Fbr. 62,60à,70à,50à,70bz | Mrk. -Westf.Bro. 1000/3961158,50bz B | Maad. Allg. Gas 1000 |—,— do. Baubank 600 156,25 bzG do. Bergwerk 1000 1134,40B do. Straßenb. 1000 1185,00bzG | Marie, kons. Bw. 10 L 1139,80bzG Marktenh. -Ko L ,Töet.à140,10à140bz | Msch.u Arm.S 600 1113,00G Ma A Serok, 1500 1137,50bz Mech. Wb. Sor. 1000/8000|274,75 bz B | Me Wh. Zittau 500 194, 75B Mechernich. Bw. 300 92,50et.bzG | Mend. u.Schrort. 1690 1114,90G do. do. St.- il 300 |—,— Mix u.Genest 100/500 1128,00bzG | Möll.uHibSt-P 1290/3060 1230,25G Neufbdt.*Netallw. 300 |—,— Neuro®. Kunft. A. 1900 146,50et. bzG | Neuß, Wagenfbr. 21205/e00[161,00bzG | Nolte, N.Gas-G. 161,40à160,75 bz | Ndd.GEisw. Bolle 1000 167,30bzG do. Gummi .. 750 167,25 bzG do. Jute-Spin. 1500 195,25 @ Nrd.Lagerh. Br. 300 |—,— do, Lo 500 161,00bzG do. px. ult. Aug. 1000 [119,00et.bB | do. Wll. Brm. 1000 198,75B Nordstern Brgro. 1000 |—,— Oberschl Chamot 600 1108,50G do. Eisenb. Beh. 800 1143,80G do.E.-J.Car. H. 600 1138,256G do. Port eni. 300 188,25G Pai A aa em 300 1266,75bzG onv. 500 |[62,00B aud mai: 400 I—,— höôn.Bw. Lit. À 600 1348,50B do. ab gest, 1000 191,50bz G Pietsch, Musi fe 0,76A91, 60à,30bz luto Stein 108 00bzG do. do. St.- Pr. 200 73,90 bz ongs3, Spinner. 300 |—,— reßspanfabrik . 132,00G avensb. Spinn. 104,70B Rednh. SP.Lt A 306,75G Rhetn.-Nf. Bro. 126,00bzG | Rhein. E 146,40 bz Rhein. Sthlrork. 57,00G NiebeckMontnw. 141,00bzG | NRosiy. Brnk.-W. 2,2564140 ,70bz I do. E 156,00bzG | SäHs. 5,30B do. Süg mas 21,00G do. Thür. B

b-i pk if

600 [106,60G Trachenbg.Zucker 125 11391G Union, Chem.Fb. 600 |83,00bzG | U.d.Lind., Bauv. 450 1109,75G Varziner Papierf 600 [129,00et.bB Ms LD 28,708,608, 900,75 bs s do. Bors, A 8 s 3 r öl -Rottw. 189/300 |187,60bzG | Ver. Ou. gh: Fbr. 600 1122,00G Vikt.-S “300 so7.0063B | Volpi n. "Bade „00 bz olpi u. üt 300 198,10 Borw. Biel. Sp. 600 1102,80G Wehen Alk. 300 [108 72G do. Union S-P. 08, nion S.- 300 170,10G Wilhelmsbütte . 300 |—,— Witt. Gußfthlw. 500 114450G Wrede, Mälz. C. o (2209 | Lise j ellstoffverein . 1000 180,00 E A Belt .Wlhb. 16 1000 [221 O , J 1000 |151,00G Berichtigung. (Amtl. Kurse.) Vorgestern : 1000| Dresdner Bank 144,50et.bzG. Gestern: Portug. 3000 [66,75B fl. 36,70bzG. Barmer Bankv. 118 25G. Berl. O Handelöges. pr. ult. 141,20à140,70bz. Courl Bergw. 16 (iteue | 48 50 bz 1000 5,00 bz Nichtamtliche Kurse. A Fonds und Pfandbriefe. 1000 190,50G |Hf.} Z.-Tm. | Siüce zu 4 ]

600 |82,00bz3G | AagenerSt.A.93 H 14 1.4.10 15000—500—,—

1090 [117,50G 600 1133,10bz 600 L R MiOR e.162,10 500 Le.|— E 1200 180,2 ,25bzG 1000 |134' '10b¡B 500 154,00bzG 300 [135 75G 300 1106,75G 600 127,00G 1000 1154,00ebz G 600 [122,50ktzG 1200/800|160,75 bz 1200/8009 [61 25G 500 [127,00B 1000 71,50G 600 197,00bzB

p SNIO E Q S Dn pk | do Em Ha fa Man 1a 1E C5 1 1E 1E 1E Drn 1m 1m 1E Dm 1E 1 fm 1E 1E

c i Ea E eel Ss S RES

Go Lan an P ja Q j C Ee E T —

N | g N N | A

L

65ck 1 R

SS Se

bk fri bn l i ti l n m l A P e b j f b i n H a n E * . . . . . . . . . - .

] l

Oa

wi rtor

Ti n i tei bl fe funk fk emr fert fam pmk bad pre rak jam Park bnd fru prak jrrmdk frank enck prnn

Zee —ck [2 d

Lao L Do Do Do DD o T f j F s jp b f N D La s U E Us Do Ls L L

Io 00 0000 00 0ER R S

[ry

P boo tor R j cen ONAIuOO

G5 P E

A E T O

i

ORDINITBENRDOOUN S

[ey 0°

Q —I—I=JI

O D

| |SRNIRPRO t

Ito o o e

U G 1108,80 Brest-Grajewo 200 Ja [102/10G Port. Eish. 86 i.K. 2.1.92 A Große Rufs. Eisenb. gar. 625 u. 125 Rbl. M.|—,-— do: 89 i.K. 1.4.92 1000 es R JIyangor.- ombrowo E 625 u, 125 Rbl. M.1104,30G Sard. Obl. sfr. gar. I. IT. 0 (2 ch0 B A Ea 600 M 97,70 bz do. do. Teine E 188 600 e Sáhweiz, Zentralb, 1880 1200 20o N 110190619 gurôk-Chark. „Asow Obl 600 & |—— bo, - do. 1883 A o L „Obs do. do. 1889 600 98/40bzGtL.f. | do. do, 1886 500 u. 100 e S 2000—500 A 198,80bz do. Nordoftbahn . . e Ee Losowo-Sewastopol . 200 Ba: 100,60 bz G Serb. Eisb.-Hyp. Lit. A. 200 M —— Mosco-Jaroslaw . 1000—100 Nbl. P. |—,— do. do. Lit. B. 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 «A |—,— Sizil. Gold-Prior. [e 3000—300 « 1102,606zG Mosco-Rjäsan gar. . 2000—500 A 199,70bs do. do. 1000 u. 500 A 1102,90G kl.f. | Mosco-Smolersk gar. . 1000—200 Mæ 1192,75bG* Süd- Stalienische 500—100 Ma |—,— R 600 A —,— do. do. 3 190 Fa: 103,00B 600 M —,— Transvaal (Gold) gar. H 1500 u. 300 Æ# |—,— PotLTiflig gar 2900 u. 500 Fre. |—,— do. do. 1891/5 300 ff. 92,80bzG Rjäsan-Koslow 2000—500 «A 198,75 bz do. do. 1888/4 do. do. En

300 —,— Ria]chk-Morczansk gar. 200 Bax 102,75 bz gel : 75,00B Nybinsk-Bologoye . 200 Mæ 100,10G Wilbelm-Luxembg. Bahn 500 Frs. SE 2 z-Br.Nieb 1000 1183, 50G — | Freund Masch. k. i Biesb. K 1000 1140,75 bz feifier&Ro m.k.

f „HpVAG. e, vers. S 98,09G A Damn, 6/6 L A U 7, d 6 E. E G E 5 Biesb. Se 1000. l aggenau Eisen. db d [dv reibungen 7.904 | vers. /3000—100|—,— 0. pr. u ,80à,75à192,50à,20bz etmar. Ban 300 3,50 bz l in-Akt.-Ges. aae pie) Mig Miau prt A E C E N B. 6/6 300 1[107,00G Westfälische Bank h 6 | 450 1115,50G i A-G f.Bauausf.

3000—200[102,20G do 31| versch./2000—100]/97,80bz G do. pr. ult. Aug. 145,10 à,40bz | do. pr. ult. Aug. E B Admiralsgartenb ./5000-——200 102; 00G do. Komm. Obl[.|3X| 1.4.10/11000—500]97,80 bz G Dresdener Bk.- 1000 1108,25 bzG Wiener Union ban 7{18 | 200 fl. |—-, Allg. B.Omn.G. Sles. Bodenkrd. |! ./3000—150|—,— do Nr: A. It 2 300 |162,30G do. pr. ult. Aug —,—- i Allo, Glektr.-Gs\.

mg R

du

O O Or O O t « . . E R R Es . S Mi .

E

E C bi bo C0 D S R C5

wi

R I

O

[bah Stargard-Küstrin 1892 . Wetmar-Geraer Werrabahn 1884—86 . .

do. O Wismar-Carow

MEIEENN o O

Böben. Nordb. Gold-Obl. Bus@ßtshrad. (Gold) Obl. M REOS

o,

dO do O [O

[M b

O dD b b O C | bo | j mis Ilm] [oov co0

Jra Fe

Can 2 j e je (fin R E S E}

E E

S

EHT E EILLT E E LSS H

E

N

Ee

Union Gratro 1.10] 600 199,90 bz A ert dien fvy.|1 500 69,50G

e SrDe : 1.10 06 O i ane T o. St.-Pr. 24,50et. 0. pr. ult. Au 500 76,90 bz G Viktoria. . 1009 1112,50bzG | dert Masch. Fb. 1000—500 Lire 176,50bz G Sgestorff Salzw. 5000 u. 500 Lire 153,50bzG Bergische . 10900 [40,80bzG Œlberf. Farbenfb. / 500 Lire E Dortmunder. 300 |—,— Srdmansd. Syn. 500 fl. Holl. 103,50G Dortm. L3ro. 1000 |—— Fidweiler Brgw 1000 104,40 bz do. Union 200/1000 |—,— E Masch 1000 fl. 99,75G Düff. ide 1000 1138,50G Fonrb. Gummif.

A ck D ba O d)

pi A

r - F i A R R Q A

pack punk ©

E Loma mas P

A D

N TMOORODPROO Ar

O D 90

Silber-Prior. Gold-Prior. do.

1000 fl. 98,80bz G 1500/3800 1126,75G raustädt. Zucker

m E R Ei n O

Fr bnd fark prt p fl funk 1 pl p b pl ind pn b jl j rp pr:

?906'20T11s

2 5 - 120007n134

pu

T I T T

It ITADULTS Ile DS T LIE | E A Da f Les L A A SELS A I Aa ia =2=J J “I

a p PA P b 1A rit bebet t-A (4s bb pdjeá drs eb hrs de nd ei 1d i C E R E 2E o R p Ei TEE c R A Punk frank part fue pem prr brm QO t] R O R A =È

prak pu prak pri fanak ruh erd fer beri Om M000

it [02 RmBRY E S wr [M] oj] [on] am] o

10ck tf ¡fa 27ck 16ck 1a n fn

Hnd punk fank jr jon jen: rek unk red bnd bn fans SÔC 4 funk bri bunt: brm jet bmi pem pack pem juamd fucal rand GÎ

Pun fri Frei J) T feme furt J funk fernis Denk fa O J nd J A fd neb

ine tis Ad Jin fm jl pn [f ¡fin H ¡n j

pa

500 1[177,00G Gelfenkrch.Bgw 800 185,75G do. pr. ult, Aug, 1000/500 [17,60G Gg.-Maxr.- Hütte 1000 168,50 bz G do. leine 300 1232,50 bz do, Stamui-Pr. 500 1177,60bzG do. kleine 1000 1[136,10G Germ. Vorz.-Akt “— Gerreshm. Glsh, 600 [125,00bzG | Giesel. Prr1.- ‘Ba 1000/500 |88,50G Gladb. &S. 1500 1477,006zG | Glauzig. Zudert, 1000 156,86bzG Görl. Gisenbhnb. 1000 1106,80et.bG | do. Maschinenf.k. 600 186,50bz G Gre ppiner Werke 1000 1134,00G Gr. VrL, D 500 |—,— Gr. Licht.B.u.Zg 1000 [139,50G Gr. Lichtf. T.-G. 400 |—,— Halle Maschinfb. 600 1125,75G Hamb. Amk. Pkt. 600 |—,— do. pr. ult. Aug 600 1810,00ctb.G Hambg, Strßnb. 600 1103,50bzG | Hann.Bg.StPr. 1000 1128,75B do.Maf D. 500 1183,30 bzG bo, do. St.- 1000 1134,00G Hansa, Dutch. 600 194,75bzG Ba «W. Gum. 300 174,10bzG trct.Brückh. k. 1000/600 173,00G do, St.-Pr. 600 181,75G do. Bergwerk do. 600 1114,00G Harp. Brgb.-Gs. 1000 1112,75G do. do. ult. Aug. 600 1240,00bzG | Hartm. Ms{fbr. 600 155,00G Harzer Eisenw. k. . 1312,00B St.- E 600 1102,50G Hein, Lehin: —,-- do. do. St.- A 1000 [1042,00 bz »emmoorPritl. B 103,75G do. Wbst.-Fa 500 1124,25G erbrand Wa 114,00B Saline Salzung. 1000 1181,50bzG } Hibern.Bgw.( Sf 133,30 bz f er & Walk.

1800/600198,60b3G | Alton. St.-A. 94/32| 1.4.10 /5000——500/98/60B O L Y G | Kottbuser do. 89/3 5000—500|—,— 1000 [106 10G Dortmund. do. 93 3000—500|—,— 1500 [82 5G Duisburger do. 1500-100098, 60G 1000 95 40b G S do. 94: 2000—500/99,00B : (EU D Erfurter do. 1000-—200|99,00W 93,90à95,75à,40 bz Hildesheim. do. 1000-——200|— — 1000 [143,75G | M.-Gladb. do. 2000— 200] —— 300 1101,25bzG do. do. e E 1 Maid Rhede. 1600 97 10G Posen. do. L. Ausg 1000 11 09 00B Stralsunder do. M 21 Wandsbeck. do. 91 1690/300 112,90bzB Br. H. f XVIIL 300 170,25G Danz. BA Psdbr. 1000 174,60 bz G 4 5000—200|—,—

§00 [123,80G Bree St. A 93 5000—500|100,25G 600 1138,25 bz3G | Kern. Kant.-Anl. 500 Fr. |—,—

en E RoOND ck o tos S O

M OHRONDAO v

e

Anh.-Defs. Pfdbr. Braunsro-Hann. do, do. Dig E E Pr.- r do. I1. Abth. do. [IT.IV,rz.110 do. V. rz. 100 do. VI. do. VIT.unk.b.1903 Dtsch. Grd\{ch. Obl do. ufb.b.1904 bo. Do, Dtsch. Hypb. 1?.-1. do. do. de. do. do, do. Dresd. Hyp.-Obl. Frkf. Hp.-P. XIV. s yp. Tags do. unk. bis 1900 Ml ub 73.125 do. do. do. do. Meininger d; s De b. os o. Prm.-Pfkr. Nordd. E

do. TV.un?k. b. 0s Nürnb. E

s zie om.Hyp.T.rz.120 do. I.rz.100 do. konvu. rz.100 do. [IIL.IV. neue do.V.VI. uk.1900 do.vIL.vIILuF. 1904 do. Tonv. rz.100 Prß.Bbkrd. 13.110 do. HLT.TL 13.100 do. IV. tz.115 do X 14110 do. VILTILIX. 100 do. X1TI. rz.100 do. X11. rz.100 do. XIY. rz.100 bo. X1. 73.100 Fn. r. Zirlbdk. 90-85 0. e b.1900

“s Komm. ObL. Pr. Hp.A.B.T. 120 do. VI. r;¿.110 do. VII-XII.r4 100 do. XV.-XVIII. Ie do.uk.b.1900

/ r;.100

Pr HpVAG. Zert, o Do

*

pmk

— Go c * . . S S Q S

D Die R

E E Rg i

D fa deck I If

F p i j p d jd

De L Sti A LALAT4D

R

pa O

_— dw nare

1254

do. do. rz.110 ./3000-—150|—,— Essen. Kred.-An 600 1132,90bzB Württ. Bk. Anst. 6F | 62 600 I—,— Angl. Knt. Guan. |1 do. dv. 3000—200/102,10G GeraerKredit fr ° — do. Vereinsbauk| 6F | 6 600 1128,50bz do. pr. ult. Aug. bo.do.unk.b1903 5C00—200/104,00G Goth. Grndkr.-8 600 1102,30G Aplerbeck Steink. do. do. L 3000—200/97,80G 0 neue 4009/9 600 |[100,80G Obligationen von Vanken. Archimedes . vo. Do, 11, 0/5000—200/97,80G Privatbk. 114,30G Bank f. Oriental, Eisenb. .[4}| 1.1.7 |—,— Arenbg. Bergbau

800

Stett.Nat.Hp.Kr. amb. Komm.-B. 200.6B-:0./106,10G Barop Walzwerk

: N 3000—150|—,— f H S Bank 1500 u.750/145,00bzG Obligationen industrieller Gesellschaften. | Barg, Lagerhaus 3000-—200|—,— nnoy. Ban

11 do. do. rz;.1104 |1.1. 750 [110,50G Bf. Z.-Tm. Stücke zu - O BerlNeust do. do. rz.100/4 | 1.1.7 3000—200/101,80bz G ln. Wechslerbk. 600 97,80G filg.El.-G.rz.100/4 |1.4.10/1000—500|—,— n ie. Rail. Bilb Südd. Bod. -Kred. 4 | vers./2000—100/102,90G Königsb. Ver.-BEk. 100,10G Anilin-Fab. rz.105/45 500 u. 200/107,10G E ais. Wilk do. do, 1.4.10(/2000—100¡98,60 bz G Leipziger Bank . |133, 30G Berl.Hot.G.Part. 45 500 u. 200|—,— E N Moabit . Bauk - Aktien S c 4 1 104,10G N e e 6 z 1/_0 üb.Komm.Bk.cy „60G och.Gu , erl. Anh.Masc) (Zin3termin 1. 1. zu 4%. ausgenommen Reichsbank: 3/, % 1.1, L De E (102 5 1 9200|— Sg Baz.-A.-G. 106,25G Centr.Hot.11(110)|44 500 189,60G | do, Ch.Bau-V. 110,60G Const. d.Gr. (103)|4X 1000 |—,— do. Charl.Pfdb 107,25G Deff. Gas (105)|4è 1000 u.500|—,— do. Dampfmühl|12 101,60G do. y.1892(105 1000 u.500|—,— | do. ElektWerke 140,50G Dtsch. Kaiser (100 1000 1101,90B do. Gub.Hutfb. 119,10G Don. Dmpf\.v82 10000u400|—,— do. Holz-Kmpt. 98,75 bz do. von 1886 10000u400|—,— do. Hot. Kaiserh. 600 172,60G do. pr. ult. Aug. —,—— Drtm. Union G 1000 u.500|—,— do. Jutespinner. 600 [118,75G Nat.-B. f. Dtschl. [114,60bz Elberf.Farb. (105) 1000 u.500/108,00G af Lagerhof . . 500 Fr. |—,— do.¡pr. ult. Aug. 40à,70à,50 Bz O Spin. 300 1[104,10G do. do. St.- M 200 fl. südd.|—,— Niedersächs. Bank —,— Erin, Gewerks{. . 1000 S GA | do. Wuckenw.WU 600 1135,80G Norddeut})he Bk. j 124,10G rist. &Rßm (106) 1000 u.500|— do. Masch.Bau 600 |—,— i Nordd.Grundbkred. 99,40B elsenk. Bro.(100 1000 u.500 102,2 25bz Ul.f. do. Neuend.Sp. 1000 [103,00bzG Oberlausißer Bk. +4 —— Gr. Berl. Pferdeb. ./5000—100/102,30G do. Kassenverein 30009 1128,50G Oesterr. Kredit . 30 f. P. 1219,10 bz do. do. I. (100) ./2000—100/98,40G do. Handelsgef. 1000 u. 500/140, 60 bz do. yr. ult. Aug. 219à219,25à,10à,75bz | Hamb. Amer. B), do. pr. ult. Aug. 140,50à,90à,75 64 do. Länderb. BE 200 fl. G. |—,— arp. Bergbau . 3000—150|—,— do. MallerVer. 1000 1114, 10G Olvenbg. Sp.-BÎ.| 7: 300 |—,— ugo Hendel (105) 3000—150 100, 00G do. Prod.u.Hnd. 300 101,008 Osnabrüc@er Bank 500 ¡—,— endelWlfsb. 105 .(3000—150/101 %D5G Börs.-Handels-V. 600 1[129,80G Se. Bk. 609/69 L 600 I—,— ibernia Bergrok. .13000—150[102,25 bz G Braunschw. Bank 300 1[109,00G Petersb. Disk.-B. | 250RbI.P.]—,— lseBergb. rz. 102 ./5000—100/104,20bzG doe Kreditbank 300 1115,60G do. Intern. Bk. 250NbI. V. [—,— ali-Wk. Aschersl. 3000-1601 — — ann. L 600 1113,60G Pom1a. Hyp.-Bk. 1200 1[118,50b¿G Königsborn 00D 3000—75 114, 40G Brem. L f 1000 1103,10bzG ofener Provinz . 1500 1[104,80G König Wilh. (102 ./5000—75 108, 10G Bresl. Disk.-Bnk. 600 1[102,40G Preuß. Bodencred. 600 1134,50bz Me rupp (100) 600 199,80G r.Ztr.Bod. 60%/o| © 600 1165,30G aurahütte Part. . 500 Fr. |—,— E -Akt.-Bk.| 6X 600 1124,00bzG Louise Tiefb. Part. 300 110,30B Ai i 269% 1500 {107,80G L Loerve u. Ko. (103) 300 191,10G B Volle 1500 1114,00G Ml. & Hollb. 105 450 I—,— Be „Imm.B. MpSt. 320 |—,— Naphta (Nobel) . 3000—1001104, 50G Danzig. Privatbk. 1500 —,— ealkreditbank . . 1000 192,00bzB Nolte-Gas . 5000—100]98,00G Darm, Ÿ Bk. Gld. 250 fl. fübdd.1139 ),00 bz Reichsbank . 3000 1158,75 bz G Norddeutsh. ‘Aloyd 5000—100|102,00G do. pr. ult. Aug. Nostocer Bank . 600 196,60G do. 1894 5000—100][104,50G do. do. Markstücke| 5} | 54 | 1000 [141,2 25 bz n d. ausw.H. 250RbI.P.]—,— Oberschl. Eisb. 105 5000—100/98,00 bz G do. pr. ult. Aug. 141,30à,20à,75à,10bz ta ult. Aug. —— Bo E D Le 100 5000—100 98,00 bz G Darmst. Zettelbk. 3,70 | 4 | 300 [100,006 Sidh i B ¡4 e 120,00B fas eP Dat 102

Le T CL 252 Lic Q« Lc

2000— 200] —,— 1000—200]98,25 bz 5000—200[99 50G 3000—300|—,— 2000—200/103,75G 5000—200/103,40G 2000—200| — —

O

I

gott |o ch©| OOR MIISch bi J J J bi O O

e — R m Ain

Go Ly O Cr pad p jak pri J Þ-s

4 ¿0 4 1 1 1

1 jf jf jf f (f j 1 V H 1 1 A 1 D Pn En 1E Pm Pr fm m

zan E [S T “W305

Lci au O

NOND

dank

wr Die 59, H DO S DD t I L p D

Wp Dp

O

N mm

A U oHNND r

Ses d O U M5 1 E

wr O

wr ir Ld s La ex

D 20 D V3 E i

28 e tp ut

© a

u. 1. 7., und Rostocker Bank 4 °% 1. 3.) Luxemburg. Bank

Div. pro|1892/1893]| Stüce zu f Sas ank-V.

Na. Disk. j. abg. 63 | 1000 1119,50bzG deb. Privy.-B. Allg. D.Hnd.G.ky. — | 1000 |—,— atlerbant 2000—200 101, 30G Amsterdam. Bank 200 fl. holl.|—,—- Medleab, B. 409/09 2000—200/103, 75 bzG Antw. f Ban ME Le —,— Mel. Hyp.-Bank

E

07 _ N et en O E Ct juni pak

G5 T5 E E O C H Pn R r O5 CS S S

[wan] j] ]

r R e 5 1 1B f P I 1 1E 1 1 COT A 1 f En P: P 1E 1E A S3 Er E E E E D O5 E E

O C

a Q

e i

D U A Pm

S

"A wr O0 L [aan = _Ï oden p E

v

h

D eo

00 tor

2000—200 97,00G Badische Bank Mein. Hp.B. 709/60 1500—75 1118,60G Bk.f.Rheinl. u.W ./3000—100/102,90 bz G B.f.Spritu.Prod. 3000—100}97,30G Barmer Bankver. 3000—50 [102,10B Baseler Bankver. 3000—-100/103,80bz G Bayer. A SLE ,208 Berg.-Märk. Bnk 3000-—300/101,20B Brg.Mk. Ind.Gf. 3000—100/103,50 bz G Berliner Bank.

300 [108,30B Mitteld. Kreditbk.

wr

pk

E

C M O A N M 00 M U C A 05ck M O

PRRS R —_—_. e e . O rk Q Wie

L ini

J

_OD O0 Oro iss s

2000—100 102 70bBfl. t do. Paletfahrt 2000—100|102,70bBIIl.f. e 0 D appenfabr. ./1000—500/100 70G ilm.Terr. 1000 |[104/,40B Boi Brgwo

5000—500/104;10G {l.f. Be. Masch. j 1000 105, 60G Bismarckhütte . 1000 1.500 104, 60G |fkl.f. Bod „Bgw.Vz.C 1000—500|—,— E um. Gußst. 1000 n.500 104,60G r. ult. Aug. 1000 |—,— Bon f.Ver.Bgw. 1000 I—— Borussia Bergw. 5000—500/102,40B {Il.f. Braunschw Kohl, 1000 |[104,00G do. St.-Pr. 1000 [99,70G l.f. do. Jutespinner. 3000-1000/104,00bzG Gre Zucker

5 200192,25 * Breestu.Ko.Well V uo E pt s S Elektr.St. = 2A

R

E ——

e

Go de Ba pa — N: is C) D co

- F

1

wi

O N

600 1171,10G do. pr. ult. Aug. 10à133,50 by alter Gruben 1200 159,50 bz B Sildebrand, Mh! s 157,256G SgeringCh

300 [138,753 | Gos. Farbwrk. 392 50G R b-gint

139,10à139,20bz | Hörderhütte alte 5,50B o. StP

300 193,50bzB do. konv. 6,00B d pril Et,

. |—,—- do, St.-Pr. 22,00bz G do, Kohlenwerke 600 172,2 5G E Wagenb. 124,50G do. Lein. Kramsta 83

7

278,25 bz G Dorken. D, 7 —,— 189,10et.bG | Portl. eei 4 [1.4.10 —,— 189,10et.bG | König sh. Pferveh, 10515 [1,4.10 00A Bg

153,60 bz Lied Portl.Z.Germ.|441.1.7 | 1000 [99,90bzG

40,25 8 Ju Fiquidation L Dee Qasten erben frants Bin

136,75bzG 146 50 bz G | mandelt, 18 Nütvatlaug ccfelet fe Lebr bee I Da 51,25 G |Stiicke zu | zurücka. | 173,00B Bauges. f.Mittelwohnung.[300 «| — [460,00G_ R N JIndusftrie-Aktien. 95,00G idende if event, für 1322 os resp. 192006 gt S U 1 eld-Gronau 89,80 I 25G Ag dis U Qa U. 49,50 950,75 bzG Ie, 71, ,„75B 75,25 b G Anhalt Ko! 100 75G Ascan, En i 171, 00G Bauges. C d 47, 75G.

0. L Le 0. : 61 00G d orienfb. do. d derd Hut

j] 166" Gs : do.Wkz Snk. Birkenw. Baum.

Ilie gol Sao |weo| o] T]

Sam mm l d. gin gs gst pf pf 1d fn fa tf 1h jn pan P | 12ck ¡Èck 15ck j | I in C Ha n I P 1 js 1 E C P V P P n S O P b j

D Ie Qo wi j S |

J 5 h A

[e] J S

dD Jrl fals frank è

in i s s N in a a ub

b a R S R Lan Ss U: * QLDB A S500 —

| [Res | ea] a0 | os | | Een Set | epo S[IS|

Rd gg Rg oOODODO

600 193,10G üttenb. weg 53,60G S@ulz-Knaudt . ol 200/300 1127,75 bz G ugo OELLE 141,75G Seck, Mü [enb. 600 166,50G nowrazl. teinf 41,25 bz; G Siemens, lash. 11 p . St.1475,00G Sil E L 158, 50G Spinn und Sohn 161,25 bz G Kali. 8phlt 82,00G SpinnRenn uKo 600 [90,60G Kaliw., Aschers1. 157,50G Stadtber „Pinte 400 1141,75B ler Maschin. 300 1150,25 bz owi. Brgw. . 1155,60 bz G S n\tdrck. 114,006z3G | Kette ‘Dpf.( p 165,00 bz G Keyling u. Tho 181,60G Köhlmnn.S ke 132,25G Köln Bergw. . 902; 50bz Köln-Müsen, B 111 50bzG do. do. a 92,40bz G a 169 00bzG o. St. ut 78,25G König, Marienh. 498, ‘60 bG | Königszelt. Przll.

Mae

i i a a Q

P Ta S DB S SOSSS

3000—100 116,10G do. Wechslerbk. 3000—100/112,50 bz G Brüsseler Bank . 3000—100/101,50et. bz G | Chemn. Bk.-Ber. 3000—100/101,70G Coburg. Kreditbk. 3000—100/103,70G ui e Ldm.-B.

i

S A

S m = E E E As O

J E Ga Omi J

pak

1000—100 101, 10G . Oelfabrik. 5000— 200/99, 50B*® do. Straßenb. 5000—500/99,50B* Bresl W.F.Linke

1200. Brüxer Kohlenw 1000—500 109, 30G Butke&Ko Met. 3000—200/102,00G f1.f. | A0 el Federstahl

ti arlotth. Waf. 14877 deis O Chem Fab Mil

'

500 u. 200|—,— P. 00—200 |— ,— Chem erfieun Tos 106,50B Concordia Brg G 5000—500[101,50G |I1.f. Consolid, „Sthalk,

1000 |[104,60G DAA Bergwerk?| 0 ‘410| 600 [108,10G annenbaum . .| 4}

OTMRANNnE: E N E 00 J OUWNNIDuN S 2Z| [ck om

n S ir

Punk Femd Punk jurdk Pur J D Fern J funk D fend S

96,10G Staßf.Chem 139,00B Stett. Bred.Zem 60,50G Stett. Ch.D

69,40G go: (n.) Dampf. K. Cte Vulkan B va do. St.- Pr F Dn, Zink 119 .00bz G ale, 1 Sp. 171,10bzG

4,10G ‘do. Mot CA Stahl 140,90B Titel, Kunfttöpf.|

=J It H OO rak E D O N N E

- .-

RERRRE E

O C N R wr pak ani bil puri

Papp paar Roi a

A A A Aa =A=AZI S

=I=I=J O So

S A,

r

I T T bb bk duk EI jen fund bend penk jak jemk C ern juni E ETE

Ie aner an aon, T T 600 [143,70 129,10G Diel L Br. (105

Deutsche Bank. .| 8 | 8 [1200 u.600[163,30 bz

do. pr. ult. Aug. 162,90à,T7öet. à163, 40à,25 bz alcita. H. Bl “B. 3000—300]114, 10G fl.f. | StultheißBr 105

Dt.Œ -Dahns0% D 300 [11 12; 10G Ei 9d.-Kred. 600 I—,— do.do.v.92 (105)

D Grd git ¿t ét 600 1112, ,00bzG Ungar. Kredit-Bk. 200 fl. I—,— Siemens u. Halske 6

pol

P ap J tuck unk frnrk S punk pù

128 ‘40bzG alker Gruben

L Imo | ov

E i E — ry

ArRES Ss S N

S

bi J} O M D D Co A A

do P ans men O E dO eS wi

„Grund 6 1000 1119,25G do. pr. ift. Aug —,— Ttele-Winkler .. Duo „Bk. ri 600 112450G BV.-B, * 60/9 200,4Bco.]—,— W r Sin Deu Pe Nat. [Bb 6 600 1103,75bzB | Wrsch. omm.-B. 260RbI.P.1—,— Zoologi]ch.Garten

n z N

p So|i%] oa] | | S 10 f 6 G3 S fa D n n 5 Sn E n P E E E E

[wrcrow| al amor P EREECSCECHE

wö [or E]]| baude pur denb prak

Om ORoOoO

ba E

S

Punk J funk O furck pnk funk

cs Fail . =a 5A . med fan

E E

D =

s C5 o on S S SSSS C P R C P 1 P P Se If O S R P M E=

s S

5000—100 104; 00G

1894 / 187 p. 9 (Deutscher Reichsanzeiger, Fri, 10 Aug 1894 18:00:01 GMT) scan diff