R

n

n

Ra L e2s u: 185 Mit. M |106, 4 i Driésise Sisonbatiei-Sinait-Mitias 104| 1044 | 1.1 | : 114| 1744 | 1.1 | 60 Rbl. P, 16.6, 18 amur- . j . pr. ult. Gilde zu L, Gfakat-Agr 6b 15 16 |LL7 „G. 5 R [5 | 15.4.10 [1000—100RbL 2044260

[. gar.|3 : Wibihau - Lecedv e 16,6, 18 oie Ml, Ar an. A Div. pre 1892 E i, o em u, " Aachen - 800 „A 756 j E j f h Bs A P ar E E E 160 Ls «L. Gotthardbahn ..

do. 0. 100 Rbl. M. Aae r Kolberg Un 5 V fee Dis De Se R ; M On M 9.97 do, o. er en Bre z | Krefeld erigen 2 D h 0s 5. 20 fl. S. ; do. pr. ult. Aug, P 130.,80G a : 500 Fr. S Aa Joipe Meridion. d 63/5]5% | 1.1.7 | 500 E [113,10B 1 / T. U A Lo Oefterr, ‘Lofalbahn| 4 | 44 |6 | 1,1 | 300 fl. P. [100,30G Ital. Mittelmeer| 52/5] fie | 1.7 |12500— or S 1000 1: 600 M L — do. p. ult. Ses 100,25 by do. pr. ult, Aug. 84283 75ù,90b4 Ie i L ia O Ber Mt #15 6 ILLT| So LE P Jura-Simplon | 0 4| 1 200 75,754 1000 # * |—— Libee-Büchen --| 6 di | Tos une | ; Givibalbahn 5t | 5414| Li] S. 1129,10G üttich-Vimburg. [0 08 — 2E 1 500 fr. [30 50G 10004 [83,75b4G dai 1 Ludwig. 4E 14a L 600 4 22708,60870bsG | Naab -Oebenburg| 4 | | [4 | 111 200. S. 13000G, 20 pr ut fue 12 4 [11 | 74,50k,608/4 00M4.806I s 83,75 bz Maínz - EVE E 1116,30 bz Reichenb, ‘omb 3,81| 42 |44 200 fl. K.-M. E Ce Aeuteatb É [6 M L! 500 Fr. “1188, 10bz

L N

N =ZSSKKK| @*KkK

do. do. do.

T »| do. feuerfe 00 ohe) 0B | Fnstiuben-Bares gar.

cell4 117 ü E 1890|

4 [1.1.7 90G Kaiser Ferdin. Nordbahn

e _- pri

4 [1.6.12] 10000—100 Kr. 192,70 92,50 bz Kaschau-Otb-Öld.- „Pr 8o 89

4 Dô o

do. Silber-Prior. 89 Kronprinz Rudolfsbahn . do. (Salzkam.) Gold M \trfra

_ Mähris R

Müähr.- Le Benralb.

Anl. Au L Desterr. Una :taatsb.gar.

Züricher Stadt-Anleihe . 6.1 L do. do. gar. v. 1874

Türk. «Att. As in L 6p N o. - Ergänzungsne

s ritäts-Aktiecn und Obligati k err.-Un L Golt: Eisenbahn Prio un gationen Oefte Es S E e

E E do. Nordwestb. N 100 5G do. do. Gold-Prior. r do. do. Lt.B. (Elbeth.)

E Pilien-Priesen s f en-Prieien 101,80G aab-Dedenb. Gold-Obl.

103,25G Reichenb i g.-Pardubiß(S.) S Süddster Bahn (Lomb.) L do. do. 92,00G 20. Ia, S ] Ung.-Gal. Verb.-B. gar.

1000 1.500 # |—,—

: : Gs. Eis.-G.-A. 89 5000 O M A do. do.

100,50G ey e

but: fis (fn A A J bk js

; s

5 prak

S8 2 A

a pt

-

jb pre jan jr jut jur S «

A A J fend funk fred J

oe-Selo . [6 12% Rbl. M. i do. pr. ult. Aug. Gutin-Lübeck . 5s

1000 # falter Güterbahn| 1

jun

1 er4 Wladikawkas Oblig. gar./4 12% Rbl. M. Dortm.-Gron.-E.| 4} | 43

rin in s el prt pmk S

pad pack 28 Ik} jens Punk fink jr

CaliforniaOregonrz.1918|5 E Pacifîc rz.1895/6 —,— rz.1896/6 . 193,50G my rz.18976 101,90G s 6 92,80bz 5 —_—— Chicago: Burlgt. E “1927 4 —,— Denver-Rtio Grde.rz.1936/4 —,— pa, -«(Fentral rz.1952/4

92,00 bz ansas-Midland rz.1937/4

88,30G Manitoba (St. F) at

6

6

5

5

6

6

d

ß

5

1000 F Iberst.- e ep

pk

Er Fe dk ea 5d dra Dek

iri 24 rek enk Punk drk fend (da fn Ds Jui

—

: z

Ne “Kg K 28

15. 28A S7

BS

D S Rab Mb +11 61121 6004 Pon O M Ron | Siu Ma s 156i 111 so Mon inkl. M 2 6, 94 MuR Di L -Mrt gar. 5 g g i 4 Ee f Pp oog O eas (ar) 5 6 | 64 8 ‘1.1 | 100 fl S 116,50G ag “St-Pr 5 [f 6 [4i/ 1.1.7 of mi E inkl, Kup, 1° 10, 93/76 (0b i i010 ms E e E 00 h 90493.00899,75 Hz

I L Ie aaa Stargard-Posen . 1 300 „4 102,256; » qedded ia: (gar.) . 20 NbL M. [— — Westsizil.St. M. 3% 3 4] 11| 50 fie 151,30bz

do. 28,50 by Weimar-Gera . . . 300 4A bs, 80bz G Donegbahn (gar.) 120 Rbl. M. s L Detite ivitir Gi G G É

do. —,— Werrabahn. . “l Tad 300 A 56,80 bz Jwangor. Dombr. i Xursk - Kiew . s 6,50 : a 125 Rél. M. |72,00et.b1G | tenburg Zeig 81 | Shuss!| 14 | 90M [118256

1000 F 103,256G do. pr. ult. Aug. 1000500 # [103,801G Moskau-Brest gr. 12 M e [epetS ;

1000 140 LOL M, L011 r\. | BressauWarscau 600 E 68,906 1rf. | Dort. Gron. 4 M S

1 D b7n f jf 5 pu font 9 S

C pad prak prak jed

6s bo

=) Ne ÊÉ QAA S C

O =A fi Fk O O S J J erk ies J nt k A ckAZAADA | =A=A

Tits DO s Le e S R I

86,7dbet.bzG North.-Pacific I. bis 1914

90,00et. bz G do. “ 1IT. bis81933 110,50G do. ITI. r3.1937 102,10ect.bzG do.Nr.1—10500rz.1989 101,40G Oreg.-Railw.u.Nav. Bds —— m St. Joaq. Valley rz.1900 109,30G SthPac.ofCal.rz.1905-12 i St.LouisS. W. 1. rz.1989 lie oie St.Louisu. St.Fr.rz.1 931 —,— do. do. 13.1931 72,75B St. Louis 11. ÎJuc.- Bds,

4 64,20B Aacßen-Mastricht . . [4 64,00et. bz G Anatolische Eisenbahn . .|b 105,10 bz do. do. 5 99,75bG gr.f. | Gotthardbahn _,— Stalien. wt) wt „Obl. gar.|3 i es do. IMeine/3 104,19B do. Mitteln. «Obl. ftfr. 104,10B do. do. feine E ‘ 104,19B König Wilh. I1T. Niederl. E Maa Nd R E S 98,60bz Ggrf. M do. ate Heine N Ora Crt oa ode «Ds —s “ * U Seis Horno- Oren e.

I R T Macedon. G.-P. S E e U. —,— L Dae as 200 S —,— Oeste de Minas D R [LOUS | Hrest-Srajewo 200 Kæ |101,80G Port. Eisb. 86 i. K. 2.1.99

600 M ° Ee Große Ruß. Eisenb. gar. 625 u. 125 Rbl. M.187,50G gr.— do. 89 i.K. 1.4.92 1000 u 500 t L— — JFyangor.-Dombrowo 7 625 u. 125 Rbl. M.|—,— Sard. Obl. stfr. gar. L. 11. 500 200 e L M 600 A 97,60 bz do. do. Tleine

E do. do. 1889 600 M4 g Schwetz. Zentralb. 1880 1500—300 A 101 80G Kursk-Chark. «Asow Obl. 600 A 97,90 bz 2 do. do. 1883 1000—100 i N i do. do. 600 Æ 98 50 bzGTL.f. do. do. 1886 Foo a O L «Ki 2000—500 «Ä 199,00B do. Nordostbahn

: : Losowo-Sewastopol . .. 200 Aa: —— Serb. Eisb.-Hyp. Lit. A. 1000—100 RbI. P. |—,— do. do. - Lk. B.

200 M —— Meosco-Jaroslaw .

1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 “# |—,— Sizil. Gold-Prior. ftrfr. 3000—300 «« 1102,60G Mosco-Rjäfan gar. 2000—500 # 199,70bzB do. do. 1000 u. 500 M Mosco-Smolensk gar. O Hx So E *„Jtalientsche

Mh 197

500—100 M ea do. 100 Sa 600 M 98/20 bIll.f. Transvaal (Gold) gar. 1500 u. 300 Poti „Tiflis gar 2500 u. 500 Fres. do. -do. 1891 300 f. jäsan-Koslow 2000—500 «A 9875 bz do. do. 1888 200 S4: —_—,— do. do. 1890

SSEe2es are

p trt gent geb grb port gb geb g LP ret ps fet ft deut drk fend yber fend fend het al

D

a Pogcncn

: = S

a a Ou

bk C O S R *

56,9% bz Ausländische S und Stamm-Prior.-Aktien. RUL: E que:

# inkl. g f 1, 7. 94 191,10G 2 ) 79 26 Ausfig-Tepliy z G abg a: L600. A, V. 394 ,60B do. do, große 1,7 |3000u1000RbLP.168,90bz ; o L ul Aua: alias Warsh. - Tecespol [4.101000 u.100RSLMU111,00bIG | Prigniger ns 1000-500 fl. Holl. |—,— Böhm. Westbahn| 74 | 8 |5 [1.1.7 | 200 fl. 5, B, [|—,— bo. do, [leine 1,4.10| 100 RbI. M. 1111,00bzG Saalbahn 107,1065G 10200—-408 6 99,90 bz do. p. ult. Aug. at a ® 2,26 R. P, Superdivibende, f 1,39 R. P. Superdividende. Weimar-Gera . 93,75 bzG

1000 Frs, [102,25 61G ( rs3. ,29 bz z 2500 u. 500 Lire [49,60 bzG oivivente i S dlftrie-Aktien, S Sp: 500 Lire 49 60bzG event. für 1892/98 O S angegeben,} Dessa; cer Gas 500 Lire 83 30et. bz G Dividende pro 1892/1808 8f. Em.) j l Deutsche Bau el 6 83,30et. bz G “sAhr. Moabit 0 1.10| 300 139,00G | do. Bergw.-L E E ——,—— “v V A .10| 1500 |170,25G a ommern.) Í Ï —,—— 3) 1000/8c0166,75 bz G o. do. konv 500 ÿ —— g Böhm. Brh. 600 1223,60 do. Jutespinner, 4040-2020 «M 159,90 bz Friedrichshn. | 2} 600 |83,90B do, S eiae y Oa u Ä 73 0069 @ Pilfebein h L 1000 L a T See 3000— 73, nigsta 1500/6001107,00S 4onnersn.H. fy R ut. E M L 2a d Landrs W b. 600 167,90 bz Dortm. Un. M300 — ,—- do. do. St.-Pr. E S M E 3G Norddeutsch: 1000 70,50 bz G 00.St.-Pr.Lit. A 300 162,70bz Mrk. Beit A 2500-—500 Frs, 1 bzG | aßzenh. ah 300 1267,006zB* | do. do. v.uli. Aug. 62,60à,50à,60 bz | Mrk. Wes n Frs. 65,70bzG jeferve 1000 [146,756 8 B Bau-Gef}.| ‘ 1000/800[157,50bzG | Magd. Allg. Gas 1000 Frs, is ai Hônb Sl 300 1197 /10bG Chamotte 1000 |—,— do, Baubank 1000 Frs. ie SubeE 1000/306|238,75 bz B+F Dá :Drht, -Fnd. 600 156,25bz do. Bergwerk 1000 Frs. cit gert Spand. Berg 1000 1123,50G Düfeldorf.Wag. 1000 [133,90B do. Straßenb. 500 Frs, P aiTAe Union Gratw 600 199,60 bz DuxerKohlen fy.12 | 1000 1185,00bzG “wik Bw. 500 Frs, 72,19 G Vereins konv. 300 [101,60G Dynamite Truft| 10 | 102 1139,50bzB | Martenh.-Kotn. 500 è 69,90bzG do. St.-Pr. 1000 1124,50bzG do. pr. ult. Aug. : 139,702,25 bz | Ms{ch.u Arm.Str R ae M 20A Ee Viktoria. 1000 |112,00ct.bG Ser ma Fh. 600 1[113,00bzG E Bergb.

i t C On C S Q N C

28 D E

S K

s Lian

p e, É us tos pn hes pu zus ob p pet er D N

S T . E Sd on

23 J

Es enb.

D-9 N Llovd (Nost.-Wru.) dei mee)

N rg - Wittenberge e M bes 68/69 gar. do. do. 75,76 u.78ky. do. do. y. 1874 do. do. y. 1881 do. do. do. Cam Friedr.-Franz-B. mertleihe Lit, E Lät.

derl. H. t uet e Dfpreußibe Bet :

O

SSSSS KKKKK

n A

©

pat Lek denk lnd bed dul fers Ln prak drurk Hs pu furdk Jenak Puk Puck

szt

40 2A

O

o

Sa L L (s Pu: Lad pi P Tas MLY Ml Ly =Y “J fd =J

pi

D

600 190,00G Körbisdorf. Zuek. 1000 1106,00G Kurfürstend.- Gs. 300 1182,00B Lauchhammer . 300 183,75 bzG do. konv. Laurahütte . 600 |-—,— do. pr. ult. Aug. 400 |—,— Leopoldsgrube . . 600 1124 75G Leopoldshall 600 187,10G do. do. St.-Pr 600 1149,00bzG | 2udw.Löwe &Ko. É 110,10G LouiseTiefbau ky. F

117,50& 133,25B 131,00B .163,006zG 1209 1180,25 bzG 1000 1134,40B 500 [55,00 G 300 1135 75G 300 1106,10G 600 127,006 1000 1154258 800 |[121/25t;G 1200/3001161,006bz G 1200/800161,25G 500 E 1000 17225G 600 197,00bzB

s 2 É:

600 [106,30G Trachenbg. Zucker 129 11391G Union bert: Fb. 800 [84,00 bz G Ul. d. Und., Bauv. 450 [110,60G Barziner Papierf 600 1129,00 bz E It. s

9,25à,10à,402129 bz | bo. Borz. A 1000 [89/25 bz Br. OudL E

186/300 186,75 Ver. Hnfs 600 122,00G Bikt. end G

1000/6800 /281,00bz G | Voigt u. Winde 300 158,00bzG Bolpi u. Schlüt. 300 198,10 Vorw. Biel. Sp. §00 1102,80G Westeregeln Alf. 600 [144,00G Wesitf.Drht t Ind. 300 |109,00bzG | do. Unton S. -P. 300 170,10G Wilhelmshütte . 300 |—,— Witt. Gu thlr. 500 1144, 50G Wrede, Mälz. G. 300 147,80G Wurmrevier. . . 600 155,30G gs i;

Q df bli 1PA- dln 1a fe CEO d bf ps tf vin bi Ln (fn pa pla dn n pf Jf

J p C7 S2, Fr pre q) Er . Qi

bus WOoORO

L R Alo

E E C Lb I O P E 6 A E T E

e * . m . B E A .

s O DO if Lo js 0 O0 k O 28 F I B Af ¡Em b ¡P fan J H A ¡f Sf Sf Ola Pn Pn F E dD ps jueek RoOOOOoNn ONANnuoOoOoO

| | NRNWEMSO |

C La b fa fa e j tan

r — — tôr-

. P E M 2M . M . terá

S s G c e Gs en ao Fa O DO DO O L L f jf fk fk jf Lud (fa U D Do funk E E Dao Us dus 0 I 5 00 00 E O Fk J pk J J pk J pmk pu jun p

- . * —AAAADAAZA N bt DJ

l O [R

U bs b 20 O D fn 06 O bd ps EN

s Ai A

S

— O O3 Go

Gd - P — J I 2G _—_ | S |

0 r SA J fark fab Junt fend Lud d h) Pank bemà 3D D

bu ume pramd ork pam pords jens iu . a A

ms O 0 22 i if

L 0

—

A =J J Iw _- o

d C O) A

tp a

5 « wi 2

o

P pk

bee prr pre arent GOOOID _huwaà

O r

ahn Stargard-Küstrin 1892 . Wetimar-Geraer Werrabahn 1884—86 . . do. 1890 „..- Wismar-Carow . . .

Mmiiaha E e n

Böhm. Nordb. Gold-ObL Bushtöhrad. (Gold) Ob[. gt f odenbah

do.

do. Silber do. Gold-Prior. do. do.

jl puri D

Ci wr

| SOIoN I l | NIOIOM | | j

D DS pt pi

© mek ird arma fue ral jemals

94 “I mJ bak J J Punk Lank

R

d Pi lll loro

L) Gs O n j c 4 r

0 erein. 1000 |79,90bz 1000 1101,75G ellft.-Fb. W155. 1006 [221,00G 1000 6200S Sd a ide a S A 1000 1151 25b erî tgung. m E urle T « 1000 161 50B Deutscher Kaiser OBbLI. 100,90 3000 [66,75B 600 F, — 1000 (1485061 G 148,50bz ; 1000 P06 Nichtamtliche Kurse. 0 |—-,— Fonds und Pfandbriefe, 1000 20,50G |Zf.| Z.-Tm.. | Siüe zu 6 j 600 E, AachenerSt.A.93/34{ 1.4.10 5000—5 1200/600198 7563 | Alton. St.-A. 24/35| 1.4.10 |5000—5 600 169,2563G | Kottbuser do. 89/34| 1.4.10 5000—5 a E Dortmund. do. 98) 34) 1.1.7 3000—500 1000 S 20G Duisburger do, |3 7 |1500-1000/98,406; O S Düffeldorf. do. 9413 9 12000500199 008 1000 [96,60 bz Erfurter S 1000—zu99,00 S 2

t

Beni bak frnrk funk feme back fark jem bank eck fermdb bnd fre era druck dea brei D i J bi bur bri dreb I GY J A fk D, A fs A DY

T

vek fal jun pardk prak ®

pi bl erd

A ha =Y A pn pk prt pk J — 7 O

O0 Fk J pk CO pk J prrk park k Cs

p, ck | N

DNO N Page

o

Cert Salzw, 1500 1137,50bzB | Mech. Wb. Sor. 5000 u. 500 Lire |53,60G Bergische 1000 [41,75 bzG erf. Farbenfb. 1009/000/275,50 bz G | Meh. Wb.Zittau|1 500 Lire E j Dortmunder. 300 |—,— See, Spn. 500 194 70B Mecernich. Bro. g E Holl, 1042082 do. e IOON ape part drt gw 300 193,50bz G Mend. u. Schrort. . / 0. nion Fi L t Ae 99 6G t. Dorfe 860/1000 |— er Masch. . 1600 1114,75G do. do, St.-

: 1000 138,50G Xonrb. Gummif.| : 300 |— — Mix u. Genest: H, 300 MA Z Rja cht-Morczans? n. é i 1000 f. 98,80G Hef E S rauftädt. ck 128, 0 s 1 ir MeS t -Beleaove 200 Ké [100,10G Wilbelm-Luxembg. Bahn R ias Gy Br Rieb. 000" M E O OR | eme

idüler.

e (34 00G e NoLE E 1300/80 [230,50G E îtetallw. 10900 j er&Robm. 300 euro .Funft.A.| e HpVAG. Zert.|3} ea |[5000—100]98,00G Diskonto-Komm.| 6 | 6 [1200 u.600]191,90bz Warsch. Disk.-Bk.| 7,5 an E Es Wiesb. Kron. 1000 |—,— Gaggenau Eisen. 1000 46' 50G Neuß, ace. Pfandbricfe und Schuldverschreibungen Hg 2% “gu ir Eyre t eee 1agpaoo do. pr. ult. Aug.| 192,30à,25à,50à,40bz | Weimar. Bank kv.| 44 | 64 | 300 [153,50G Anilin-Akt.-Gesf. 500 1176,006zG | Gelfenkrch.Bgw. 1206/0 [161,40 bz Nolte, N.Gas-G. Deutscher Hypothekeu-Bauken. do 62—-65 4 1410 2000—100/102,60bzG | Dortmd. Bank-V. 6/6 300 [107,00G Westfälische Bank| 55/5) 6 450 1115,50G A.-G.f.Bauausf. 600 185,75G do. pr. ult. Aug. 161,25à 60à,40bz | Ndd. Eisw. Bolle gf. 8.-Tm. Stüde zu do. do. unk. b.1902/4 | | [1. 4.10/2000—100]103, 90G Dresdener Bank .| 7| 5 600 1[145,40bzG Wien. Bankverein| 7 | 8 100 fl. |—,— YNlerP rtl.-Zera. 1000/506 [17,60G Wg.-Mar.-Hütte | 1000 [67,30G do. Gunint . Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200[102,20bzG [32 F! vers ./2000—100 97 90b¿G do. pr. ult. Aug. | 145,60à,90à,60 bz do. pr. ult. Aug. —,— Admiralsgartenb 1000 |68,50G do. Teine 790 E2 u do. Jute-Spin. Braunshw-Hann. ./9000—200/102,10B do. Komm. Obl. Hl 1.4. 10 [1000—500/97,90 bz G Dresdener Bk.-B.| 6} | 1000 1109,00bzG Wiener lintonbant 7x18 | 200 fl. ]I—-,— Allg. B.Omn.G. 300 232,00G do. Stamm-Pr. 1500 195,00bzG Nrv.Lagerh. Brlk. do. do. i S(hlefs. Bodenkrd. |5 |v ./13000—150|—,— do. Kr. A. Ln N | 300 1162,30G do. pr. ult. Aug. ——,—— Allg. Elektr.-Gs. 500 [177,75 bzG do. Heine Ditsi ¿Dae Meta do. do. rz.110| 44, ver ./13000—150]—,— Efsen. Kred.-Anft 600 1132,10G Württ. Bk.- Anst. 6E | 63 600 I—,— Angl. Knt. Guan. 1000 135 40ct.bG Germ. Vorz.-Akt |

O0

pak 0 J] juni J prark fpurek O

O p O

O wn

4 D 4 4 4 3 4 4 4 4 31 3 3 3 3 4 41 V.4 3 3 4 4 4 4 á H 4 4 4f D „15 „D 4 4 3

Eq - "

R RRLEE

pi J bà J J f j

Tri | S

(S ged UE E E Les pad Lees ged gus jens hes eb dos pes: hies hrs has seek has 7 f fa f f f (7 DO ÎN L jp DO jp ft f jf ft C L ft

M aaa fa fa ain in aat [A =F=J

prt mk pad per denk prmeà pmk

Imi C O

pak ek O

om ODDODOO0Ori

ppe De

isi 1d Jj Gin pas nja di jn [fs Ans d din * tin dsDn F ¡f ¡fe in vek ed od LiChl 04 pri I E L bed des rack pmk perck m] Q pen pu a5} Sek jun prak itr

16 15 1E e 6 dfe h (fr C Pn C f En Pr E E En En E En E E E E E E S

RNOO | Ia] 2

OAORNO

Wir

wr

E

nh Jerk fsb pern jur fr pk horen Jud fremde fend dreh enl je fra L

mm Dio œo|l lo I J A N funk Fraè funk bun Fend J fund fend O an furck enc unk furè I Deb D Laa Îa fd DI A fa T

R wie pi jak Lr S woo0O eas —— ns ra

D E O

A bent QO DO Go

J O emt Be

509 162,00G do. pr. ult. Aug. 1000 1118,75bz do. Wlk. Brm. 1000 198,50 bz En 1000 |—,— Obers{lChamot 600 1108 50G do. Etsenb.Bed. 600 1143 00bz;G do.E.-F.Car.H. 600 1140,00bzG do. pp: Dort-Sem

N G5 03 | N Ltctor- [uy

à,90à,90a,79à96,10Bz | 5 O. e 006 | U ie B U E 300 1102,00bzG do. do. [2000 —200|—,—-

1E

L

L

16

3 LL

3 Ll.

[ 4 1.1 1000 |68,50G Mühlh., Ruhr, do.|3 14 0 1000—200/98,40G

34 1.1

41 EL

a

4 LL

E

TE

t

L1.

O

300 195,00bzG do. Lloyd r.-Pfdbr. 1. do. do. ra | ver .3000—200]102,10G GeraerKre dit frZ.| do. Vereinsbank| 63 | 63 600. do. pr. ult. Aug. S Gerreshm. Gl8h.

bo. I. Abth. |: do.do.unk. 619084 | | 1.4.10] 5C00—200/[104 25G Goth. Grndkr. B. 600 102,50B Aplerbeck Steink. 600 1126,75bzG | GBiefel. Prrt.-Zm 600 100,80G Obligationen von Banken. Archimedes 1000/500187,10bzG | Gladb. &S. Ba.

s OE Bank f. Oriental. Eifenb. .|[4}| 1.1.7 |—,— a Serb 1500 1481 0G Se: S Ds arop Walzwe 1000 57,29G ör isenbhnb. 1900 u.7501145,25G Obligatiouen industrieller Gesellschaften. Vary, Lagerbans 1000 1107,75bzG e Maf inenf.f | 750 Lo, 50G Bf. Z.-Tm. Stücke zu Ds R 600 |[88,00bz G Grep iner Werk 600 7,80G Allg.El.-G. rz.100/4 | 1.4.10/1000—500[— — umboldt 1000 [1134,00G Sr. BrLP bn 600 100,50bt B Anilin-Fab. rz.105 500 u. 200/107,10G A Kais. Wilh. 500 |—,— Sr. Li ¡B .u.Z0 ¡1000—750]133,30G Berl.Hot.G.Part. 500 u. 200/100,10B : do, Moabit . . 1000 [139,50G Gr. Lchtf. T S 300 1179,80G do. do. 1890 500—-200 [100,00 bz G do. Kl. Thierg. 400 |—,— Halle Maschin b, 300 119,60G Boch. Gußft. (103) 1500 1104,10G Berl. Anh.Masch 600 125,966; G f Hamb. Amk.P 2590 Fr. |—,— Buder. Eisw. (102) 1000—200|—,— do. Baz.-A.-G. 600 |—,— do. pr. ult. Aug. 600 106,60G Centr.Hot.I1(110) 200 89,60G do. Ch.Bau-B 600 1808,006z G x e Strßnb. 1500 [110,60G Const. d.Gr. (103) 1000 |—,— - do. Charl. Pfdb 600 1103,50 bz G n St Pr. 600 1108,25G Deff. Gas Hoe 1000 u.500|—,— do. Dampfmühl 1000 [128,75B "do. Mas Ew. 500 101,90G do. v.1892 109) 1000 u.500|[—,— do. ElektWerke 500 1188,75 bz G „do. do. St.- 600 1141,00B Dtsch. Kaiser (100 1000 [100,90B do. Gub. Hutfb. 1000 113450G nsa: D fd. 300 |119,10G Don. Dmpf\ch.y82 10000u400|—,— do. Holz-Kmpt. 600 194,50bz G r um. 300 1[108,30B Mitteld. Kreditbk.| 300 99,20bz do. von 1886 10000u400|—,— dh ot.Kaiserh. 300 |74,10bzG Varttt. Brückb. E 600 172, 60bzB do. pr. ult. Aug. Drtm.Union Cos 1000 1,9001110,75 bzG R 1000/500 174,80 bz do. E 600 1118/,50GB Nat.-B. f. Dtshl.| | 45 | 300 115,25 bz Elberf.Farb. (105) 1000 u.500/108,10G 4 Lagerh of. 600 182,10G do. Ber 40 0. 500 Fr. |—,— do. pr. ult. Aug. 114,25à115,60à,50bz Erdmann Spin, 300 [104,00G do. do. St.-Pr ‘600 [114,00G Harp. Brgb.-Gs. 7 /10/200 fl. südd. }—,— Niedersächs. Bantk| 5 t 300 |—,— Erin, Gewerksch. . 1000 pr do. Luckenw. ll 1000 1112,75G do. do. ult. Aug. 7 600 1135,80G Norddeut|che Bk.| 4 124,256; B rift.&Rßm m (106) 1000 u.500|— do. Masch.Bau 600 [239,50bzG | Hartm. Mschfbr. 600 I—,— Nordd. Grundkred. 1 99,25G elfenk.Bw.(100) 1000 u.500[102 10G ÉLf. do. Neuend.Sp. 600 155,006 A E Berliner Bank. | 1000 [103,40G Oberlaufißzer Bk. —,— Gr. Berl. Pferdeb. 2000—100[102,70B {fl.f. do. Ea . 1312,00B do. E do. Kafsenverein 3000 1128,50G Oesterr. Kredit . fl. P. |—,— do. do. IL. (100) 2000—100/102,70B Fl.f. W L Dee 600 1102,50G ein, Lehm.WUb do. Handelsge. 1000 u.5004141,00bzG do. pr. ult. Aug! 219,70à,90à,60bz | Hamb. Amer. Pckf. ./1000-——-500[100,70G Wilm 1000 11041,00G mmoorPrtl. Z do. pr. ult. Nug. 141,10à,50à,205z do. Länderb. abg 200 fl. G. |—,— 9 rp. B Es : N 1000 104,30G Berclins Br 500 1124,40bz Herbrand do. MaklerBer.| 1000 1114 50G Oldenbg. Sp.-B 300 I—,— ugoHenck B) 9000—500/104,25G f tiber Ma ch. 1000 181,00G Aben: Bgw. Gf do. Prod.u. Hnd. 300 1101,00G Osnabrücker Bank 500 I—,— nckelWlfsh, 105 1000 1105,60G Bismarckhütte . 600 1171,10G do, pr. ult. Aug. Börf.-Handels-V. 600 1129,80b¿G - Offfries. Bk. 60%/9 600 |—-,— ibernia Bergwk. 1000 u,500[104,60G |l.f. Boch.Bgw.Vz.C 1200 [60,00 bz G ildebrand, Mhl Braunshw. Bank 108,80bzG Petersb. Disk.-B. 250Rbl.P.]— — Ne San P eS 1000-600, — D um, Gußst. 7| 300 [139,00bzB L Farbwrk. c 1000100 104208 G do. Etbithaus 115,50B do. Intern. Bk. 250RbI.P.]— — i-Wk. Aschersl 1000 u.500/104,60G ult. Aug. 139,10à,30ù,10bz erhütte alte 3000—150|—, do. yp. 113,60G omm, Hyp.-BE. 1200 1118,50G Königsborn (109 1000 I—,— Bonif Ver.Bgw. 300 193,80et. bz B do. fkonv. Brem. Bt. s 103,10G osener Provinz 1500 1104,80G König Wilh. (102 Bresl. Disk.-Buk. 102,40G ‘euß. Bodencreb. 134,50bz fr upp (100) do. Wechslerbk. 100,00 bz B r-x, Bod. 6099 165,30G urahütte Part. . Brüfseler Bank . —,— yp.-Akt.-Bk, 124,006 Louise Tiefb, Part. Chemn. Bk. „Ver. 110,20G B. A.G. 2/9 107,80G L Loewe u. Ko, (102) Coburg. Kreditbk. 91,50B V, volle ¿ie 113,60bzG Möóll.& Hollb, 105 Dänische Ldm.-B. — — Er Imm.B, 49St. —,— hta (Nobel) , Danzig. Privatbk. 139,00bz ealfrebitbantk , 92,006; G olte-Gas . | Darmiît. Bk. Gld. 250 fl.sübb.}—,— Reichsbank 158,75 bz Norbert. Lloyd 5000—100|102 00 bz G do. pr. ult. Aug. —,- Rostockter Bank . 98,00bzG do, 1894 5000—-109|104,50 bz G do. do. Markstücke 1000 1141,90bz Rufs.B.f. ausw. H. |260RbLP. 113,80 bz Oberf ¿.Gis6, 106 do. pr. ult. Aug. :141,60à,90ù,75 bz eidia ult. Aug. 1142113,802114bz | bo.G.F.G.H.(100) Darnmist. Zettelbk, / 300 L albe Be R , 600 1120,00bz S Be agePart 109

Se Uauetandenbt: 690 1200 u.6001164,50 b; G

Deiciise Bank. Ma

ult. Aug. 1642164902, 752,90bz | Sglesisch, Gh V. D Sre 300 1112,10G Südd. Bod.-Kred, Dt. Senofien F 600 1112506 Ungar. Kredit-Bk. Dtsch.Grund 1000 119,256 do, pr. ult. Aug. Dt.Htp.-BE O 600 712450G B..B., , 60/9 .30/90090—100[104,900G Devtf Nat -BL 600 1103,30G Wri. m.-B.,

j Î

E f 5 16 S 16 1m Sck

®% 1! o-a] |]]||

do. TIL. IV.r3.110/7 do. V. x4. 1002 do. VL.| Dise. Grdic.Obl d} do.ï.-F. ukb.b.1904 do. do. Dtsch. Hypb. .-Y. do. do. do. do. do. do. Dresd. Hyp.-Obl. rf. Op.-P. XTYV. b. Hyp.-Pfdbr. do. do. do. unk. bis 1900 do. do. M&ckl. Hypb. rz.125 de. do.

T É |3#| ì È | #

trt

D I

do. do. | 1.1.7 |3000—200]98 ,00 53 G do. neue 4099/9 do. do. ¡| 1.4. 10 5000—-200/98 00bz G do. Privatbk! Stett.Nat, Hp. Kr. = Komm.-B.|

i

600 180,09bzG Poî s 000—200199 506 1000 (97 75G | Sa 20.1 Andg 2000 a0 1000 1101,75G Wandsbeck. do. 91 500/800 11.13,00B Br.H.H.Pf. xvm.

|

|

| 300 [70.00G i

1000 (74,75 Danz. Hyp. ps 24

j

Î

| j | | j | | | j | |

l]

[3000—3400—., 0 |2000—200 103,7 2G /5000—200[103,40G [2000—§001 —- 15000—20C— —

Je d De dai ee d R

I S Ds cel Mle A p A D V5 D Deo

D de

ck h G h J] Wo O L 20 vie

Me C0 _ L R _

[3000—300/103,75G | 1.1.7 13000—150|—,— amb. Hyp.-Bank! ¿ j S do. do. rz. 1104 | | 1.1.7 13000—200|—,— annov. Bank . . do. do. 13.1004 | 1.1.7 |3000—2 101, 80G öln Wechslerbk.!| Südd. Bod. -Kreb./4 | versch. /2000—100|102,30G Königsb. Ver. BL do. do. 34] 1.4.10/2000—100[98 75G Ler E, N Leipz. Kréedit-An Bauk - Aktien. Lüb.Komm.Bk.cy.|

(Hinstermin 1. 1. zu 4°/%. ausgenommen Reichsbank: 8", °/, 1,1, U. 1. 7,, und Rostockder Bank 4°, 1.8) Luxemburg. Bank!

Dip. pro/1892/1893| Stüde zu Magdeb. Bank-V.!|

Aa. Disk.-Ges.| 1000 —,— Magdeb. Priv.-B.| Allg.D.Hnd.G.kv. 1000 |—,— Maklerbank . . .| Amiterdam. Bank| 4 200 fl. bol. ]—,— Medcklenb. B. 409/0| 300 Fr. |—,— Medckl, Hyp.- Bank] 200 F, Mein. Hp.B. 709/9

300 188,25G Opp. Porl.-Zem. 300 1267,25bzG onv. 500 162,00B endi nas. 400 I—,— hön.Brw. Lit. A 690 1348,10bzG do, des 1000 192,30 bz Br: De 92,25à91,60à92/ 50 bz Tuto Steinkbl b, 500 1[108,50bzG do. do. St.-Pr. 500 1[74,00B Pongs, Spinner. 300 |—,— Preßspanfabrik . 500 1132,50G avensh. Spinn. 1000 1104,30b NRednh. SP.LtA 1400/8001305, 75; Nhein.-Nf. Bro. 400 1126,30G Rhein. Anthrazit 400 1146,10G Rhein. Sthlwrk. 1200/3001596,00G RiebeckMontnw. 600 |[140,80bz Rosi. Bruk.-W. 0à40, 90à141à140,90bz | do. Budckerfabr. 600 1156,590bzG | Sächf.Kmg. B-A 300 15,30B do. Stikmasch. 300 121,10G do. Thür. Brk. 1000 |—,-- do. do. St.-Pr. 500 103,75G do. E -Fabr. 1000 1114,00B Saline Salzung. 600 1133,50bzG E

M s e In

R

S wr

r,

if _— do O t s oe

H Mi ¡Ss Aan pn ¡Pan Wf dn (Er 1m 1 10a I CI CFE 1j

wr

f ror t P P ck f E fck f r E

L E A S _— Ille

C Wfa 16 fas 1 de tf An fa jf C 1D Pn ar C En Er C5 D E P

124 00bz Bremer St.-A.93/3F [5000—500[100,30B Z2BOUDI Bern. Kant.-Anl.|3F | 500 —— d 12208 G | Oefterr.-Ung. Bk./4 | 1.4.10 |5000/100A.P.|—,— 140.00 b G Eisenbahn-Stamm: und Stamm-Prior. : Aktien, 97 75 t Dividende pro |1892{1893] ßf.|Z.-T.!Stüce zul 18 80,00 Brünn. Lokalbahn| 5è| 546 | 1.1 [2000S/9.50 137 00B Daisber gbahn ie 0/411 ‘4 (200 AP 20,10bz alte13 00B Paul. Neu-Nutz.| Sb — 4 [14/5006 F— — B S E Dividende pro |2828/1898/ Hf.|L.oTi ]St zuf 148,75 6g Erfurt. Bb “wn S) 4 Es 300 |—,— 159,90bzB | Kieler Bank . . .| 9 me 100,10bz G 1D) [1.7 300 197.5064 74.60bzG ß. v DE LT! aae 79.00% z Fh 213186 L1 59,5 138,75G : D124 |L1] 70,756 113,2 5bzG j T L 506 199,606 A G p aer O es af A 205,006 ‘T, _| Stils zu 114,00bzG | Berin. Bo ri.10314 |1,1,7 [T1000 n.500 89,50B 4 L 4.10/1000 u.500) 101,80b4G 127,00B Dtsch. Aspd. 13. 105/44|1.4.10| 5&0 [105 50G 278,006 Dortm. Vergbauges.|4{/1.1.7 G00 1s 189,50B Portl. ZemGermania 4 1.4.10! 1000 |—,— 189 50B Königsb. Pferbeb, 10515 (l. V 153,70G Thied Portl.Z.Germ.|441.1.7 | 1000 199,90G. K Ju Liquidation be befindliche Gesellschaiten. M C L etretene Ä 147 00bs G | actanbelt, ift Kü ersolgt, {o dadeutet der urs c de, G& 51,50 bzG [Stticte zu | zurüdg. f 172,10G Bauges, f. Milkelwohnung.[300 «| — [—— Induftrie-Aktien.

(Dividende ist event. für für 1898/06 argegeden.) O O ba x

Uh gien

L

E . E E M

Lia Rie Lite i Ae

S838,

- (P jÞ. i jP jf s J J J J jernk funk puri funk par

—

—_—_— x Spei L jem jur park pezb pack Prm een

Penn prak fene bum prr jo jam fet Jae Jrecl fim uam pmk aut rab pon A S A T S S S A S Ms E E ei Bues dani ech dul buak B J C) bend Ak fieek c J SJ J SY

O C N Uo U a pk ¡Ban O08

S T5 Be A cir B wr R 05 C des O a d O I t T” Gs O DROO

_—

Pk funk Fi para bad C E ET ET F adl ad jd jak

e-r tr rp S Tv CJX funk puedk. it p e

P Nar” br ck I! fa fo A

A E SSELLE R EEE E Emem E EE E 00D wir rp

J dD DO | læalelllo oSESo

oden

P o

P E E

2000-200 103, T5 bz Antw. Zentralbnk.| 2000—200}97,00et. b; B | Badische Bank 1500—75 118, 60G Bk. .f.Rheinl. u.W. B.f.Sprit u.Prod. Barmer Bankver. Baseler Bankver. Bayer. De Berg.-Märk. Bnk. Brg. Mk. Ind.Gs.

wW— Me

ÉEEpE bumb prach jumb pern jur pracd, prak prak Aa Aa

E”

m

en s C O U N Q j 3 D O O LIOMODIIoN

E

de H HEg R H A —— E v5 Q J N

prnk dee fre denk pad rat dard fund fu jen park dend Puk daa furck jrerò jan pur pru Punk pruch prnn pen brand Pams A? 2 EUI A

P P R f af rafe Maf d f Fus A f A A fs 2A fa D fai fe fd

S R

2% fa Ly So S5 C=S —_— f E N b O O5 En Er E 5 E

pi E l pi ur pr G: O L

H m O A

At + E

E L TLIA Taj jafes S

ds. IV.unf. b.1903 Nürnb. Bereinshk. älzishe

yp.L.rz.120 do. I.rz.100 do. konv. r;.100 do. TIL.TV. neue bdo.V.VI.ul.1900 do.vn.vuLut. 1904 bo. Tonv. r¿.100 Prß.Bdkrd. rz.110 do. ULT.NL. 13.100 do. IV. 14115 do. 2.11110 bo. VLYTNLIX. 100 Do. X11. rz.100 do. XIIL. 13.100 do. XTV. r;.100 Po. X1. r;.100 Pr At 80.85 90 uf. 6.1900

M s do. Komn. ObL. Pr.Hp.A.B.7 120 De. V. r. 0 do. VILI-XU r 1) do. XV.-XVITI, do do.uk.é. As

100! Pr HyVAG Sert.a | e 20. 1605

E EESER G N E

S Ss

err.

_ A «

—_ pi

boni D 2

wOINDD Sr C E S

Or Iean iewr]l S] o] S] on!

J wi e 16 f fi fa

0à,50à34èt.à33,60 bz alker Gruben 1000 1157,25G Chm 1000 1393,00bzG S&les. B inf! 800 00A do des O

C0

- bt fd jd EE ES jan jak

Ri

bd fd

— * s - J

L]

darÀ M—. Adi

O dD L

G Md bi J] J D A H

e e 5a wi

300 16,00B do. Portl, Gmf 1000 124,50bzG |} do, Koblenwerke 300 1125,00G do, Lein, Kramfta 500 153,60G Schulz-Knaudt . 141,75 bz Sed, Mübhlkenb. 41,3064 G | Siemens, Glash. 158,50G Spinn und rasto 82,2 5G S innRennu 157,00G Stadthb 96,590G SAEN Ghem.d. Fb. 138,00bzG | Btett. Bred-Kem 60,00G& Stett. Ch.D ier 69, ¡70 bz G R n 116, 00G do, S Bultan B. ahn 21 00G do. V 600 122 60bz G 300 143, ‘60b, G 600 119,00b bz G

54,20 bz G 1000 [140,75bzG

O Ma jth. 16a. jl jf Ct C5 I fk fet fs DI Ls fa 2A fa La 24

wt B

—_——_— Borussia Bergw. l, do. St.-Pr. 102,40bBIl.f. aunslhw Kohl. 600 [72,75G ofm. Waren: 103,75G St.-Pr. 600 193,75 bz G Hüttenh. Spinn. 99,70G 2 Jutespinner. 900/800 1127.80G ugo Bergwerk. 104,75G redower Zucker 600 167,L0G owrazgl. Steini 93,00G reestu.Ko,Well .1476,00GW Int.Baug.StPr wer uen 3 Bresl Elektr.St. 161,10bzG Peer. 3phlt. 1000100 101, 10G do. Oelfabrik. 90,70G irw., Aschersl. 5000-20099, 60 B do. Straßenb, 142,50G ler Ma a/hin. 5000—500199,60bz G* ; a Bresl W.F.Linke 150,50bz K t Sraw. 1200 |—,— E rüter Kohlenw , [156 60et.bG m ny kusidré 1000—500[102,40B ußke&Ko Met, 114,006; G R pEA lbs 3000—200/101 „60G fl,f. el Berta 164,00bzG | Keyling u. T 1000-—500[-— rlottb. Waff. 182,00G Köhlumn. Strke 1000 Livadia em. Fab Milch 132, 50G [K Wo 500 u. 200l— — L N Es 202,00bzG | Köln-Müsen. B.

500-—200 I— Ghaun 111,75 do, konv. 2000-—-b00[106,50B Concordia i p la Wilh, ko 000-—bOO]—,— Consolid. 13

Sh Pe:110 1000 [104,60 Courl Bergwerk| 0 A inb: 600 1108,10G Dannenbaum . .| 4}

: D dp

pur QI fk J} a5, L AAA A A fei =Y J buná fund J

wW- kad

O

bmi. C

me N O e Illo=jo

T

Pi ffa ata bs ata P Fab aba f Lis

pen : DI Roms | | [æ|

— J

D

_S Ermt bum frem Paras fran frank: funde per fend fred pk fre CAS mae P .

_.— pt ©°

o n: Cie E E M: 0 C M: 0D

i

[r ay Pack

O Manon

E Ladides Fes Zte Zes

S J d A) Ge

- -

A

an, 950,7 5bzG | Anhalt Koblenw. 75,00 b 9G AnnenerG j 176,908 | Ascan. em.bv. 103,75 bz G Baugel.

128,10G do. 300 134,50G 300 1105,00 6zV

600 (77,50B 500 p [30G

a j ja fia ja E F J pak pur fue bek LI J I D Rand S jan 00ck m

E O D I

Irak bd jak bun bund fund EE bak e r I 0E N on moo (2) Dip Hi-tihedip- ge TAZ Se b mi funk pueeik pri drm pr Peck prak deri rk erk prr pk