246A S O ologuye IL E.|5 | 1.1L. 200 B46: Südwest . « : 4 1.1.7 |625 u. 125 RbL. 101,5 50et. bz G Lrandfautaf i e ObL. L gar. 3 Nbl. 102; 60G leine 97,80G Varithau s Teredpol gar

101 ,70G XEl.f. Warschau - gin 10er IO A 5er

3

9

5

4

4 1er/4 Wladikawkas Oblig. gar. z 9

6

6

6

6

5

E M E E Ou I T S — E. : 625 u, 125 De. 87,06 : , j Caro Aug. ; / P 50d,25à,90b4 e ult. Aug. 7M) 54/9000) ‘240 50823 100423925 by 25 Rbl. M. |87,70G Div, pro/1892/1893[8f.| 8-Lm.| . Stüde zu | Du Baees 1 li U 1.1.7 | N Le 107,20 Wei elbahn. . .| 5 — : a 11000— 100K. 172,604

: du Rbl. M. (103 728 Faden bera 42! 6 600 & [64,90b Gal.CarlLB.gar. 4 (1.1.7 | 200 fl. K-M. [105,001B | Amflerd-Nottewvy 1 B Altdamm-Kolberg 500 M 107,75 bz S Graz-Köfl. St.-A 200 A. ¡V0 bz d, p E E holl. |100,00G 1250 Rbl. Altenburg-Zeig. . “415, 9.97 300 « |[197,50bz KasHau-Oderberg ; of P Ganada Pacific Ÿ 8. 9 e E

625 RbI. 109,4 406g B eld 500 «A 73,25b : 90,25G Gotthard Ï 500 Fr. [171,10bz 12 Rbl. 102! /4061B Seefeld crbtnges 2 10 ) Lem {A Sjernoiw 1} 200 ï S, do. pr. ult. rf le 171,10et.à170, 904171, ,20bx

ca S E 412 as M E g vg as /-Fiens 44 | 53/6/14 | 1.1 500 Fr. A A Jtalien. Meridion, T1s| 63/5/% | 1.1.7 | 500 Fr. fs, ,80bz 125 Rbl. M. 07G C RE Aug. 14 t 130, E ¡40bz Nas Wofalbahn 4t [43 |5 | 1.1 | 200 Al. P. 1100, C ial. Mittelmee 52/5] 52/54 | 1,7 +1 E 3 408,70B 1000 s [—,— rankf. Güterbahn| 1 2 1000 u. 500 f ; Dest. Nordwestb. #15 61117 | -2000,.G, E Jura-Simplon | 0 200 260» 9 I S } Halberst. Blan si 1000-600 X |119,%6b;G | do, p. ult Wee 111,00G do. do, StuPr| 14 4 Un E Y 1000 8 zua | Lud R eno D 8 i n S ags t N do. Sibibalbahn ot | 5} 4 | 1.1 | 200fl. G. 1128, 90bs Lüttich -L amburg, a Li 500 Fr. (30, 60G 10008 101,50G do, pr. ult, 4 S acs E ¡10243043 25ù, 10bz Raab - Oedenburg| § | 3 [4 L1 200 fl. S. 130 00G g e gn 2 a E 7 E: 1000 § 83,76 bzG Mainz uo L 4 1118, ,00bz G Reichenb, „Pardub, 3,81| 42 [43 200 fl. K.-M. [98,25G Schweiz, it. Aug 4 |5 4] L1| 500 Fr. 1138,40b N 1000 S 86,00B do, p has ; 4 Ha E L 6,00 bz SUyons, (Lomb.)| 2% | 4/5 ¿ 500 Fr. 45,70 bz do. pr. ult. Aug. N 138 40 ‘10240 1000 500 g 78,50 Ma ent E ava Fe L} t E 25h) A e L s e 45,90à,40bzG | Schweiz, Nordoftb 9 [5,64 | L1| 500 Fr. [124,75G s e Tos rote M Dit, Südbahn 0 0 0 4 4 600% [20 | Ver Arab. u.Csan.| 6 L P 1606. T G. o O E 10008 [10650G | Lo. pr ul s 92492 40biG eue S ul h l T1 | 800 92 R 0B, . | inkl. Kup. 1. 10. 93]76,00bzG M Saa ahn L 4 4 e 206 ok 2,90 bz G Baltische (gar.) . 126 Rbl. M. |—,— Westfizil. St, AË. 83/5 3 4] 11| 50 fre 50,60G do. 1. 12.93 |51,75 61G Stargard, osen .| 44 S 18 f be Donegbahn (gar.) 120 Rbl. M. |—— | do. 27,75B eimar-Gera . t | 300 A | 9 bz 125 Rbl 110,75 bz Deutsche Eisenbahu-Stamm- Prioritäten.

do E N Werrabahn. . . .[0 AD Ls | 300 % [56/50bz Feger Dombr: 56,75 bz urs? «Kiew o. WOL |—,— Altdamm - Kolkg.| 4 41 ‘1.4 500 125 Rb1. M. 72,10bz Braila sl sh s L G Tr Lo

1000 F 103,25G do. pr. ult. Aug. Moskau-Brest gr. 125 Rbl. M. [151,10G BreslauWarschau| 13/z0| 11 |5 600 „6 58,20B

1000—500 g [104/20b1 . : 1000 g 55,00 bz G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. R E bar: 1000-—1C0MbL.D.|68 805, Dort S I 8, 600 0 2 «i A r TON. Sn M4 3000u1000RbI. 168/806, Marienb. Vèla A 600 A 119. ou

inl, A Li: T -94 206 Böhm ibe V & p 7 24 i E Lt Le & 2 & 8.325,00: B | s Bat se 68,806 2 mische Nor 5 —,— ¡ ¡(9 bz 1000 u.100Rbi.M111,10G E M 3 A ;0bs

1000 F —_,— do. p. ult. Aug. es P arsch. „Fettonial 9 N 1000—500 fl. Holl. |—,— Böhm. Westbahn 74 | 8 |% [1.1.7 | 200 fl. 8. W. [|—,— do, do, fkleine| 5 5 [L 100 Rbl. M, [111,10G Satte N 300 M 107,1 ,10bz 600 «A 93,70 bz

10200—408 46 93/006; G | do. p. ult. Aug S " 2,26 R. P, Superdividende, + 1,39 R. P. Superdividenve. Wéeimar-Gera .

1000 t 102,25b. G x3. ,25 bz Danz. Delm. Akt. d e- 6 B a Lire 1 T0EG J Pividende ift eoíNt fr 1908/08 ref 1068/06 angegeben.) Dessauer E 2 / in e zu 1A 500 Lire 83,20 bz G O Ente pp 1902/1898 8f. N “d | Deut ts{ch¿ Bau es. 120 Ahr. Moabit 1.10| 300 139,40bzG do. Bergw,-2 1000—100 fl. Holl. |—, / do. 1.10| 1500 170,25G (fr. Wointiecn 100 fl. P - Bol fr. Z| 1000/3800 |56,50G do. do. konv. 500 Frs. 1.1| 600 1223,50G do. Jutespinner. 4040—2020 fé 1.10| 600 183,00B 4 Spiegelglas 404 Á 60: „20G 1.10| 1000 199,25 bz G do. Thonrözren 3000—500 „G 73,00 bz G : ‘ 1.10] 1500/50-1107,00G Donner3m.H. ky. 2000 u. 400 6 160,60bzG Lan OL Eb. 1.10 6800 1167,00bzB | Dortm. Un. 46390 2000 u. 400 A 135,70G Norddeutsche 1.10| 1000 170,80 bz G do.St. «Pr. Lit. A 2900—500 Frs. 165,25 bzG biet tens s 1.10| 300 1267,00bz*®* ] do. do. Þ.ult.Aug.

Tin. Zoll-Obligationen 6 1.1.7 | 25000—500 Fr. ; Dux-Prag G iz | Éleine/s | 1.1.7 | 500 Fr. ¿ S do. S ‘ult. Aug. —,— de 1891 4 do. Loose vollg.. _ „|fr.[p. Stck| 400 Fr. [111,10bz atis Me MIEES ‘ do. do. pr.- ult. Aug. 111,80 à,25bz firuerp do. (Egypt. Tribut.) .\4}] 10.4. 10| 1000—20 L —_—— M a cue T 10.6, 10| - 100—20 £ —,— ae s Josefb. Bee i LL.7 1000 99,60 bz EET 500 fl. 99,80 bz GartBubwigh. 18904 Le 100 100,C0G falfer f cebin: Nordbahn5 99,30G A e 4 | 1.6.12| 10000—100 Kr. 192,70B 92,50bz B gasdiau-Dtb. Gn, po 89 4 T7 1000—400 A 1103,10G —,— id Silber-Prior. 89/4 —,— e G 14 —,— alzkam.) Gold|4 —,— Bemberg-Giernowiß strfr. 4

R euerpfl. 92,00bz G Mäbris e Grenzbahn . 23,70 bz Mähr.-Schlef. entralb. p . |—,— Oesterr.Ung.Staatsb.gar.|3

r

“jun park fend “ .

Zarskoe-Selo ......

CaliforniäOregonry. 1918 E Pacific rz.1895 rz.1896

—,— +4 rzal897 101,90et. bzG do. rz.1898 92,75G do. rz.1939 —,— Chicago- Burlgt. rz.1927|4 Denver-Rio Grde.rz.1936 s 4

bunt

Dak 2 fred park pu famals pam Jumai jmd jene jem E. A

fand

in pp

H Els

o I 1Pck 16ck jl f jf (f 1e jf jf if

4 4 Ame Bega gar. G De 5 D enkredit ¿e 4

Ent pmk CLO pl paad pan A O00

do. Grundentlast.- B Venetianer Loose .. Wiener Kommunal-Anl.|5 Züricher Stadt-Anleihe 134 —_— q A gar. v. n Türk. Tabacks-Regie-Akt./94| — [4 | 1.3 | 500 Fr. |—,— do Gu

E i gänzungsnet g.|3 Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr. eUng. ‘Gold- rior/4

do. Lokalb:Gold-Prior.|4 Altdamm-Kolberg [4 | 1.4.10 1000 A 103,00G do. Nordwestb. gar.|5

Bergisch-Märk. 11.A.B./34| 1.1.7 | 3000-300 « (100 /20G E bo ho TIL O. | 1 900 X 100,20G d o La U eth. Berl.-P tsd.-Mgd. Lit. A. a 600 „46 D Ostrau-Friedland . Bars A É e 7 3000—300 M |[—,— Pilsen-Priesen 4 Braun} ndedeisenb, L 900 N Raab-Oedenb. Gold-Obl, Breslau-Warschau . 10 300 103,25G Reichenbg.-Pardubib(S.) 4 D.-N.Aoyd (Roft.-Wru.) 7 3000—500 |—— Südöster. Bahn (Lomb.)|3 E lankenb. 84, 88 Ld 500 u. 300 4 102,50G Tf: do. do neue z O s 7 3000—500 “e ]—,— do. do. Gold. gar.|5 Magdeburg - -W ttenberge 600 92,00G do: da Goid) 4 z-Ludwh. 68/69 gar. 600 M T T Ung.-Gal. Verb.-L . gar. /5 do. do. 75,76 u.78 kv. 1000 u. 500 & 1103,50bzB Ung. Eis.-G.-A. 89 ‘5000 43 bo, - do, y. 1874 600 „M P do. do. 1000/44 do. v. 1881 1000 O K — — do ba 5001/4 do. do. 1000—500 A |—,— ba ho, 100/4Ï es riedr. Fi B M L 106.10G do. Eisenb.-Silb.-Anl. 4 us ¡he 1 #7 Vorarlberger ° Lid e Livorno-Florenz 3000—300 « 1[100,10G Macedon. G.-P. do. (Niederschk. Srek) 3000—300 «A |—,— do. do. do. Stargard - Posen

300 u. 150 „Æ Dftpreußidhe Südbahn . Deste de Minas

Qr LHE P

90,75G Illinois - Central rz.1952 91,90et. bz G Kanfsas-Midland rxz.1937 88,10 bz Manitoba (St. Paul M.)|43 87,00et.bzB North.-Pacific I. bis 1912/6 —,— do. IL. bis81933/6 110,50G do. III. rz.1937/6 102,00 bz O Nr.1—10500rz.1989/5 101,40G „RNailwo.u.Nav. Bds|5 104,60G S Balley r3.1900 : 4 6 5 4 4 [5 5

pi ja F s =J

D f D

nt en rk jed jk pmk prrrdk pr frank fund prr Park pomm frank ford: pomnd pern prak ermd para E: nw s De R E

R n

. . - . . .* . . - .

4

ps D jk

*

10990G StiPac. ofCal.rz.1905-12 103,50G St.Louis S. W. 1. rz.1989 —,— bg ven u.St.Fr.rz.1931 —_,— do. rz.1931

r

—,— ei ‘vouis IT. Jnc.- Bds.

64,10G Aachen-Mastricht . . . 164,10bzG Anatolische Eisenbahn . 105,20bzG do. do. . 199,80G gr.f. | Gotthardbahn

—,— Bn Eisenb.-ObL. gar. — — do. Tleine 103,99G do. Mas -Obl. ftfr. 103,90G Tleine 103,99G Kör Wilb. T. Niederl. . 198,75G l.f. do. do. Tleine

T O Co C E I G9 E Al G3 Irmi patt fat fru rek pre e semes aaa oa

t Har

Pam preis James pern Pans fund, fem ferne jenem

D

É a fend Leut pk funk Ÿ

jam fund S

Park beme jf fenk Prunk Pack pumek Junk J

rp aaf

G0

600 1106,30G S „Zucker 125 1395 bz G Es em.Fb. 800 184,75bz G 1. d. Lind. Bauv. 490 [110,00bzG | Varziner Papierf 600 198; 80 bz Veloce, Jx.Dpyfg. 02,2541282à128 40bz do. Borz. „Ati. 1000 [80,50 bz G Vr. Köln-Rottw. 189/200 187. 60bzG Ver. Hnfss l, B 600 122,006 B ‘ene E 1000/600/282,00bzG | Voigt u. Winde 300 159,10bz Volpi u. S@lüt. 300 195,50 bz Vorw. Biel. Sy. 600 1102,80G Westeregeln Alk. 600 144,00G Westf.Drht Ind. 300 1109,00G do. Union S.-P. 300 170,10G Wilhelmshütte . 300 |—,— Witt. Gußsthlw.| 53 500 |144,00G Wrede, Mälz. C.| — 300 147,10G Wurmrevier. ‘/ 54 600 155,90 bz Zeltoffverein V

: 1000 |79/50G 1000 [101,766 | Zellst.-Fb. WIbh.[15 {16 1000 [221,25G 1000 [62,00 bz G

1000 [151,25G Berichtigung. (Amtliche Kurse.) Am 10.: 1000 |161,10G Danz. Privatbank 139bez. — Vorgestern: Poln. 3000 |66,00bz Schaß-Öbk. kl. 95, 50G. Lübeck- Büchen St. -A. 600 [46,506 143,25G. 1000 (148.6051G Ku 48,60bz e Nichtamtliche Kurse. 1000 |—,— Fonds und Pfandbriefe. 1000 190,50G [Hf.] Z.-Tm. | Siüce zu #6 [ 600 182,00G AachenerSt.A.93/34]| 1.4.10 /5000—500|—,— 2200/800 |98,60G Alton. St.-A. 94/37 600 [70,00 bz Kottbuser do, 89/31 300 188,606zG | Dortmund. do. 93 1000 104,50bz G Duisburger do. 1500 |82,29G E do. 94 1000 196,40 bz Weinetae ba 95,792,00496bz | Hildesheim. do. 1000 [145,00B «Eladb, do, 1000 (68,001G 63,00 bz Mübli, Rubr V 600 [80,00 bz Posen. do. L. Ausg 1000 197,75 G | Stralsunder do. 1000 [101,60G Wandsbeck. do. 91 1600/86011 11,75 bz Br.H.H.Pf. XYVIII. 300 170,00bzG Danz. Hyp.Pfdbr. 1000 [74,75 ba bo: 600 1123.60bz | Bremer St.-A.93/34 600 1137,60bz Bern. Kant.-Anl./34 1000 /4250G | Hesterr.-Ung. Bk.|4

18500/800/129,50 bz G i : E ahn-Stamut- und Stamm-Prior.- Aktien. 300 1141 ,00bzG fen au [1899|18983|Hf.[Z.-T.|Stiike zu |

1000 127/706 | Brünn. Lokalbahn 54 bid 1.1 200G/09.75G 600 [137,.00B Gaisbergbahn . 0 4 |1.4 200 P|—, 300 (alte12,76G | Baul. Neu-Rupp. 51 — |4 | 1,4 | 500,46 |—,— 300 169,00bzG Bank-Aktien. 1000 |75,00bzG Dividende pro [1893]1898[Hf.|Z.-T.|St. zu K [- 600 1149,006; B | Erfurt. Bk. 66#%/0 4414 | 1.1 | 300 |—,— 160,006z@ | Kieler Bank . 8è 1800 L 600 [100,25 bzG Preuß Sprit-Bk — 4 |1. 209 e s 3,75 reuß. Le „1 | 1000/00 z S0 „Bk.ky. 300 |55,50bzG

38 80G S a ankges 500 [70,75G 600 11340B arE.B B.49/0 1.1| 500 [99/60G 600 |—,— Tee indaleiemen Gesellschaften. 300 1205,00G [Zf.| Z.-T. | Stlücke zu #6 | 600 1113,75bzG | Berlin. Zichor. rz.103|4 [1.1.7 [1000 u.50: |—,— 600 189,256 do. Elektr.Wrk. rz.100/4 |1.4.10/1000 u.500 101 ,80G 1000 1127,00b;G | Dt\@. Asph. rz. 105 il 1.4.10| 500 105; 50G 600 [279,106 by exgbauges.44/1.1.7 600 — 300 1190,00bz ee T. ZemGermania 4 |1.4.10| 1000 |—,— 189,50B öntgsb.Vferdeh, 105/15 |1.4.10|/3000--50C 600 153,70 bz Thied Portl.Z.Germ.|4311.1.7 | 1000 199,90bzG Bare, In Liquidation on befindliche Gesellschaften.

«I wer 147 25bzG adealdie, la Rüiczahlung erf: Mi de so bedeutet der Kura pr. St. 52,20 bz ; [Stüdcke zu | zurlickg. | 173,50bzB | Bauges. f.Mittelwohnung.|300 «| — [—— le e-Akti 95,00 G (Dividende ende ift wad ür 1eo1/99 resp: ia angegeben.) 104,00bzG A AR E 173,40 bz E 4 |4 192 50G 72,00G A userbau . 50, ,00bzG 252,50 bz G nba t Kohlenw. 72,00 by 74,50 bz G Seiae Gßst. kv. 101,% bi :176,90B Ascan., Cheua.kv. 171, ,00G

104,00et.bB Bauges. 128,25G do. 800 48, 0G 600 61,00 00Bz

34,60G 104 60 bz ten 00S 1005 ; ih 20 n G 600 2 Od

600 192,00 bz Körbisdorf. Zu. 1000 1106,00G Kurfürstend.- Gf. 300 [182,00et.bB | Lauchhammer . . 300 83,50B do. konv. Laurahütte . 600 |—,— do. pr. ult. Zug: 400 |— -— Leopoldsgrube . 600 1120,2564B | Leopoldshall 600 187,90 bz do. do. St.-Pr 600 1137,50bzG | Ludw.Löwe &Ko. .__ 1109,90bz LouifeTiefbau ky. . 300 |—,— do. do. an 7 | 300 162,50bz Mrk. Masch.Fb 2,209462à62,10à62bz | Mrk.-Wesir.Dw 1000/8300 |—,— Magd. Allg. Gas 1000 |—,— do. Baubank 600 156,80bz G do. Bergwerk 1000 1133,40B do. Straßenb. 1000 [185,00bzG | Marie, kons. Bw. 10 L 1139, 50bzG | Marienh. -Kotn Bà139,50à139,60 bz N rm. ir 600 1112,80bzG ener Bergb. 1500 [137,50 bzB Dos Wb. Sor. 1000/6000/276,00-t.bB | Mech. Wb. Zittau 500 19425G Mechernich. Bw. 300 193,50bz G Mend. u. rb 16090 [113,50bz do. do. St.-Pr. 300 ¡—,— Mix u.Genest T1. 1009/5001130,00bzG | Möll.uHibSt-P 200/800 1228,00bzG f Neufdt. Metallw. 300 |—,— Iieuro . Kunft. A. 1000 146,50G Neuß, Wagenfbr. 190/600 1160,30 bz Nolte,N.G©as-G, 60,50à160à160,50bz | Ndd.Eisw. Bolle 1000 [67,30G do. Gummi 750 |—,— 1 do. Jute-Spin. 1500 ¡95,00 bz M, 300 |—,— d. Llovd ¿5 500 163,25G v pr. ult. Aug. 1000 1118,75G do. Wllk. Brm. 1000 198,75 Nordftern Brgro. 1000 |— DberschlChamot 600 1108. 00bz do. Gisenb.Bed. 600 [144,00B do.E.-J.Car.H. 600 1143,50bzG do. Portl.-Zem. 300 188,90G ] Opp. Porl.-Zem. 300 1266,25 bzG ass.-Ges. Tony. 590 162,00B pu Masch. 400 I—,— n w. Lät.A| 600 |348,25G abgeft. 1000 [93,00 bz vcH@a., Mu e 92,70à,30à,75bz | Pluto Stein 500 [107,90 bz do. do. St.- 500 174,00B Prells “Sim

E da

117,40bG 133,00B

130,50B 463,50 bz G

181,0 ,00bzG 133 '60b¡G 57,00 bz G 135,75G 107,00bzB 126,75G 154,256 118,00tzG 160,25 bzG 60,75 bz G 500 [126,7 1000 |74,00bzG 600 196,90bzG

gt

T: Li Li L. 1. 4, Ls I. fi L,

A ONO alp

j

beth, Junk feu fern

E S ex ans

Ey S R E S -

pak

n if 1R A Pms f fi P I D Ût J J fers

[anry _— O | o

thn 3 Q jf S

S ||

—, e

I A 3 J t be

—.

L. 1 L. 1.

wi ckck

N

PAASAADARA A A bent bd J

A ckst2 99 00 — S

[Ny

do O

— Dn

Es E = EEooSoEn

G5

. e G5 S S O5 Cs E E f E O O

. #2 E . * D D: S2 S-W E + - S G “ “an

Pi p Fe Le O top Dot d J

O

| |NNNRMSO | o D bai 00°

1500—300 « |[104,10G Bie T Mina S Ba rest-Grajewo 101,90G Port. Gisb. 836 i.K. 2.1.92 1900-300 „« v Große Raf Eifenb. gar. 87,60G do. 89 i.K. 1.4.92 .1104,40G Sard. Obl. ftfr. gar. I. I.

ia T Les A E IJvangor. Vombrowocar: D v3 L aa / ! ,90bzB o, eine 99,10bz FIL.f. Sthweiz, Zentralb. 1880

500 u. 200 # |—— ALOE S as 97,80 bz G do. do. 1883 98,50bz FL.f. do. do. 1886

do. E T Kursk-Chark.-Asow Obl. 99à99,10 bz do. Nordostbahn . E B Eisb. -HyP. Lit. A

1500-300 & |—— n 100 M - |—,— l Kursk-Kiew 500 u, 100 „(6 L Losfowo-Sewastopol . 200 F — —— Mosco-Jaroslaw 1000—100 RbI. P. |—,— do. bo LIE B. 1000—200 fl. G. |—,— Mosco-Fursk 1000 u. 500 «G 194,50et.bzG E Geld-Prior. S 3000—300 # 1[102,60G Mosco-Rjäsan gat. j 2000—500 A 199,50G do. 1000 u. 500 « 1102,90G EL.f. | Mosco-Smolensk gar. ; 1000—200 Mae |—,— Si Italienis@he 600 4 97,70 bz do. do. 600. M 98,40bz tL.f. | Transvaal (Gold) gar. 2500 u. 500 Fres8. |—,— do. do. 1891

500—100 Aæ |—,— L GEA 2000—500 M 98,80 bz E do. 1888

100 F«: —,— 1500 u. 300 # |—,— Poti-Titt gar

200 Da: 102,80G do. 1890 200 a 100,10et. bzG Wilßelui-Lucembg. Bahn

S

do

E S J J hai fni f j i 144

|

M-r O A J J O O are D d C! 5 s 24 Ö

Ii O O O O i» 00

500 Frs. 65,50G fefferber 1000 [1476;G Dresd. Bau-Ges} 1000 Frs. F Shönb Sl. 300 1196, 50b B Chamotte 1000 Frs. 2 B Sgqultheiß . 1000/808 [238,95 bz Gf Di ‘Drht.-Ind. 1000 Spänd. Berg 1000 [122,50bzG | Düßeldorf.Wag. 900 Frs. pt Union Gratw 600 199,40G DuxerKoblen ky. 500. Frs. 71,90 bz¿G

500 Frs 69,50G

rs. do. St.-Pr. 500 Lire 78,75 bz Viktoria. 1000—500 Lire 178,75 bz 5000 u. 500 Lirc |53,60bzG Bergische 500 Lire A Dortmunder. 500 fl. Holl. 103,50G Dortm. Löw. 2 fl. A do. Union x j Dü oéfe 1000 fl. 98 70bzG A E 500 Fr. 91,60CG en Rieb. | Ale. 34] versch.[5000—100]98,00bz G Diskonto-Komm.| 6 | 6 [1200 u.600][191,40bz Warsch. Disk.-Bk.| 7,5| 9,5 |250Rb1.P.]— Wiesb. Kron. 4 | versch.|3000—100]—,— do. pr. ult. Aug. 191 (30ù,40A 1918191, 30bz | Wetmar. Bauk ky. 44 6f 300 153,5 "0G M Ge Deutscher Hypotheken-Bankecu. Bec: 62—65/4 | 1.4.10/2000—100|102,50G Dortmd. Bank-V. 107,00G Westfälishe Bank| 55/3] 6 450 [115 50G A.-G.f.Baucusf. Hf. Z.-Tm. Stücke zu do. g unk. b.1902/4 | 1.4.10/2000—100/104,00bzG | Dresdener Bank . 600 145,80 bz Wien. Bankverein| 7| 8 100 fl. ¡—,— AdlerP ril.-Zem. E „Deff. Pfdbr. L L |[3000—200| 101,80bz G do \ch./2000—100}97,90 bz G do. pr. ult. Aug. 145,50à145à145,50bz do. pr. ult. Aug. —,— Admiralsgartenb Braunschw Haun. ers. /59000—200/102,00G do. Komm. Obl. .4.10/1000—500}97,90bz G Dresdener Bk.-V. 1000 109, 50G Wiener Unionbank 7318 | 200 fl. ]—,-- Allg. B.Omn.G. do. do: 29000—200}96,90bz G Shles. Bodenkrd. ./3000—150]—,— do. Kr. A. f.J.u Lf 300 162,30G do. pr. ult. Aug. a s Allg, Elektr.-Gf. Dtsch. Grd. Gotha j do. do. xz.110 ./3000—150|111,70B Efsen. Kred.-Anst. 600 1132,10G Württ. Bk. nit L 62 M- — — | Angl. Knt. Guan. Pr.-Pfdbr. I 4 y do. do. ./3000—200]102,10G GeraerKredit fr Ï —,— ._ do. Veretnsbauk| 63] 6F 128,50bzG do, pr. ult. Aug. do, IL Abth. A C do.do.un?.b1903 4. 0/5000—200 104,20G Goth. Grndkr.- 600 102,00G I Aplerbeck Steink. do. [T TV.rz.110/34| 1.1. do. do. L./34/ 1.1.7 |3000—200]98,00G do. neue 4009/5 600 1100,90bz Obligationen von Banken, Archimedes do. V. rz. 100 ‘ do, O. _IL .4.10/5000—200]98,00G do. Privatbk. §00 1114,30G Bank f. Oriental. Eisenb. .[4}| 1.1.7 [|—,— Arenbg. Bergbau do. VI. Steti.Nat.Hp.Kr. amb. Komm. -B. 200.4Bc9.|—,— ; Barop Walzwerk|- do.VI1.unk.b.1903| 3000300 103. 75G r¿.110/44 1.1.7 (3000—150|—,— mb. Hyp.-Bank 1500 u.750|[145,25G Obligationen industrieller Gesellschaften. Barz, Lagerhaus Dtsch. Grds. Obl ers. /3000—100|[101,00G do. do. 73.110/4 | 1.1.7 |3000—200|—,— nnoÿ. Bank . 790 111050G Bf. Z.-Tm. Stückte zu # Baug. BerlNeust do.T.-Tl uTb.b.1904 ./3000—100 103,80 bz G do. do. rz.100/4 3000—-200/101,806, G öln. Wechslerbk. 600 197,80G Allg.El.-G. rz.100/4 | 1.4. 10/1000—S500|—,— êo. Humboldth. do. do. E E 97 O Südd. Bod. -Kred. 4 vers. /2000—100/102,80G Königsb. Ver.-Bk. 600 100,10G Anilin-Fab. rz.105/4X 500 u. 200/107,00G do. Kais. Wilh. Dtsch. Hypb. 1-71. do. do. 34 1.4.10/2000—100/98,75G Leipziger Bank . 1000—750/133,25G Berl.Hot.G.Part.|43| 1.1.7 |500 u. 200|—,— do. Moabit . 5 Gan Aktien Rit d d O sies | eaten A et oe ls J e 0. o. i E A 2,0) ‘üb.Komm. Bk.cv ; och.Gu 4 erl. Anh.Maf do. do. 5000—200/97,50G | Bittermin 1,1. zu 4% “v arma t are ag E a Luremburg. Bank 2%0Fr. |—-,— Buder. Gw (109 1000—200/104,00et. bz B do Baz Ac Dresd. Hyp.-Obl. |5000—b00|—,— Div. pro/1892/1893]| Stüce zu 6 Magdeb. Bank-V. 600 1106,80G Centr.Hot.I1(110)|43 500 |89,60G do. Ch.Bau-V. rff. Hp. -P. XIV. Aach. Disk.-Gef. 64 | 1000 [120,50bzG Magdeb. Priv.-B. 1500 1110,00bzG Const. d.Gr. (103)/4F 1000 |—,— do, Charl. Pfdb s. Hyp. pre. Allg.D.Hnd.G.kv. — 1000 |—,— Malklerbank . 600 #{109,10G Deff. Gas 0s 47 1000 u.500|—,— Y do. Dampfmühl 500 #101,90bz do. v.1892(105)/44| 1000 u.500|—, — do. ElektWerke do. unk. bis 1900 0 o

Amsterdam. Bank — [200 fl. holl.[155,00et.bzG | MeckXlenb. B. 4096 2000200 103,75 bz Antw. Zentralbnk. 54 | 300 Fr. |—,— Mel. Hyp.-Bank| 600 [140,80G Dtsch. Kaiser (100)/41 1000 [100,90B do. Gub.Huffb. 300 |[119,10G Don. Dmpfs.v82/4 10000u400|—,— do, Holz-Kmpt. Ml. O. rz.125 o.

2000—200/97, In Badische Bank . 5L 300 —,— Mein. Hp.B. 709/06 300 199,25bz¡B do. von 1886/4 10000u400|— — of ot.Kaiserh.| ! E do.

Bk.f.Rheinl. u.W. 6 300 [108,40B Mitteld. Kreditbk. Drtm.Union (110)|5 1000 u.500[110 75G Jutespinner. Meininger .

B.f.Sprit u.Prod. 41 600 172,590bzG do. pr. ult. Aug. -— Barmer Bankver. 6è¿ L 118,60G Nat.-B. f. DÍGl. 300 [115,60bz Elberf. Farb. (105)|/44 1000 u. BOOE—= Vagerhof . : 300 104 ,10G - E do. St.- E do. unk. b. 1900 G do. Prm.-Pfbr.

Baseler Bankver. 54 900 —— do.!pr. ult. Aug. 115,70à,25à116bz | Erdmannsd Spin. x Bayer. ESEIOT L üb. —,— Niedersächs. Bank 300 |—,— Erin, Gewerk\ch. . 1000 -|—,— do. Ludenw. Berg.-Märk. Bnk. T 1 136,00bzB Norddeutiche Bk. 500ABco.|124,90 bz rist. &Rßm ( (106) s 1000 u.500|—,— do. Mash.Bau Nordd. Grdkr. ky. Brg.M!k. Ind.Gf. 5 600 —,— Nordd.Grundkred. 600. 199,25 bz elsenk. Bw.(100)/4 1000 1.500 102, 40bzB do. Neuend.Sp. do. TV.unk. b.1903 L 3000100 103,50 bzG Berliner Bank . 5 1000 1103,50bzG Oberlausißer Bk. & 600 |—,— Gr. Berl. Pferdeb. 4 2000—100 102, 70B Ie Ie. Packetfahrt Nürnb. Vereinsbk. \{. 5000—100 102,30G do. Kassenverein 54 3000 1[128,50G Destecr.., redit ; 160 fl. P. 1217,75 bz do. do. II. (100)/4 2000— 100/102, ,70B |kl appenfabr. fälzishe 5 do. Handelsgef. 59 ¡1900 u.500/140,25 bz G do. pr. ult. Aug. 218,30à217,90à218,10bz | Hamb. Amer. Pckf.|4 . |1000—500]100; ,70G s dil, Terr. om.Hyp.T.rz.120 do. pr. ult. Aug. 141à140,50à,6053 do. Länderb.abg. 200 fl. G. |—,— arp. Bergbau .|4} 1000 |104/40et.b1B Berzelius Brgw do. I.rz.100 do. Makler Ver. 1000 Oldenbg. Sp.-Bk. 300 I—,— ugoHenckel (105)|4 |1 5000—500/104,25G fL.f. Bkielefeld. Masch. do. konv. rz.100 do. Prod.u. Hnd. 300 101,00G Osnabrücker Bank 5900 [¡—,— nckelWlfsb. 105/4F| 1.4. 1000 1105,60G Bismarckhütte . do. TIII.IV. neue Börs.-Handels-V. 600 1130,25b2G S Bk. 609/69 4 600 I—— ibernia Bergwk.|44 1000 u.500/104,60G FfL.f. Boch.Bgw.Vz.C do. V.VI. uk.1900 id. Braunshw. Bank 300 1108,75G Petersb. Disk-B. 111/;250Rbl.P.1149,00bz .IlseBergb. rz. 102/44 1000—500|—,— Bochum. Gußst. do.vILVITLuf. 1904 [ch./5000—100 104 G do. E 300 1[115,00G do. Intern. Bk. 12 |250RbLl.ÞP.1149,25 bz ali-Wk. Aschersl. |5 1000 u.500[104,50bzG do. pr. ult. Aug. do. konv. rz;.100 . |3000—150|—,—- do. Hann. 600 1113,60G omn. Hyp.-Bk. 1200 [118,50bzG | Königsborn - (109) 1000 |—,— Bonif. Ver. Bgw. Pr5.Bdkrd. rz.110| Brem. Bk. rit. 1000 /103,10G osener Provinz . 1500 1105,00bz B | König Wilh. (102 1000, Borussia Bergw do. ULT.T. 73. 100 Bresl. Disk.-Bnk. 600 |102,60et.bzB | Preuß. Bodencred. 600 1134,90bz r. rupp (100)/4 os HIIOD FL.f. Braunschw Kohl, do. 1IV. 74.115 do. Wechslerbk. 600 1100,00B r.Ztr.Bod. 609/9 600 1165,10bzG aurahütte Part. . 44 104,10G do. . St.-Pr. do X 214110 Brüfseler Bank . 500 Fr. |—,— e6 D „Aft.-Bk. 124,00G Louise Tiefb. Part. |4 99 as do. Jutespinner. do. FILFIL n 100 Chemn. Bk.-Ver. 300 1[110,25G A. „G: 29/0 107,80G L.Loeroe u. Ko. (102) redower Zucker do. XII. xz.100 Goburg. Kreditbk. 300 191,00G bo. volle 114,00G MösUl.& Hollb. 105 Breestu.Ko.Well * do. XTIL. rz¿.100 Dänische Ldm.-B. 450 F—,— gr „Imn.B. #pSt. —,— Naphta (Nobel) .|6 Bresl Elektr.St. do. ZIV. rz.100 Danzig. Privatbk. 1500 |—,— ealtreditbank . 92,25 b; G Nolte-Gas .… . .|5 1000-—100 101 Tem do. Delfabrik. do. X1. 73.100 Damit, Bk. Glb. A E Reichsbank . 159,00bz G Norddeutsch. loyd|4 5000—200/( ; do. Straßenb. Pr. Ztrlbdk. 80-85 do. pr. ult. Aug. Rostocker Bank . 98,00G do, 1894/4 Bresl W.F.Lnke do. 1890 u?, b.1900 do. do. Markstücke [141,0 ,00bz G N. B.f. ausw. H. .P.11.15,00 bz Oberschl. Ei\b. 1054 Bruxer Kohlenw do. do. pr. ult. Aug. Srrry T75à141à141,40bz r. ult. Aug. £114,80à 25a115et. bz B | do.E.I.C.H.(100)|44 uhle&Ro Met. do. Komm. ObL. i Darmst. Zettelbk. 300 Us Ban: 600 1119,60bz G aflcgePart 102)/4 3000—200 102 ,00bz kl.f. Caffel erau Pr.Hp.A.B.1. 120 Dessau audesbt. 600 [143,6 60G Bk-V. 1000 1129,30B erb.Br. (105)|4 1000—500|—,— @parlottb 0 do. VI. x5.110 Deutsche Bank. 1200 n.600 164, ,90bz B 450 128,80G Pte Gruben ú eunfab Mil do. VII-X17.1; 100 B do. XV.-XVIII. Gai e do.uf. L S De rBAG Gert

i GOD A pl O 4 D

Stargard-Küstrin 1892 . Weimar-Geraer

- Werrabahn 1884—86 . . do. O, Wismar-Carow

I gar. Böhm. Nordb. Gold-Obl. Buschtöhrad. (Gold) Obl. Dux-Bodenbach

0.

do. Gi IIL.

. ers do. Go DrieE do. do.

R Ra

S

punnk Fl

2 bd Cd

do do D

i HD pi

L)

e [S] | ms

00 F J i jt © do t pak jur

It C C

B f f E f G5 C5 f f E A I J YA

300 [101,40G Pynamite Trust 1000 [124,50bzB do. pr. ult. Aug. 1000 1112,10G Gert Masch. b.

Egestorff Salzro. 1000 143,40bz Glberf. Farbenfb. E 366,00G Srbmansd. Spn. 000 s —

=

| S Me e 4 8300/1000 |—,-— S B

Vereins konv.

G

an ereten

J J bark jun fdb junck

ck Ce

R .

E wee | SaR| o

a A O

L) 00 b =J bd p D S Lci

e BSO N ror o

Chi

2 J funk fend J fucnk O dOD bund fund fand Denk Per pmk jl jk O C C7 fas C tp c fich M 009 009

f ¿ther Masch. . 1000 1139, 25G onrb. Gummif. 1500/3060 |— Fraustädt. Zucker 1000 184,6 „60et.b Freund ‘Mal [ch. k. 1000 1141 00G Frifter&Rokßm.k. 1000 I-—,— Gaggenau Eisen. 500 1176,00bzG | Delsen?rch.Bgw. 600 185,75G do. pr. ult. Aug. 1009/600 [17,60G Bg. -Mor.- Hütte 1000 168,25 bz G do. leine 300 1231,25bzG E Stamm-Pr. 500 1177,00 bz G fleine 1000 1135,40et.bG Ge: r. Borz.-Akt —,— Gerreshm. Glsh. 600 1[127,00b;G | Biefel. Prr1.- ‘Ba 1000/500 187,60G Gladb. S. L 1500 1484,00bzG | Glauzig. Zuderf. 1000 57,25G Görl. Gisenbhnh. 1000 1108,00bz do. Maschinenf.k. 600 188,50et. bz G | Greppiner Werke 1000 [134,00GB Gr. Brl. Pfobhn.| 500 |—,— Gr. Licht.B.u.Zg 1000 1140et.bB Gr. Lichtf. T.-G 400 |—,— Halle Maf Finfb. 600 1126,00b¡G | Hamb. Amk. dg 600 |—,— do. pr. ult. 600 1810,00bzG mbg. Sirfndb. 600 [103,75G an.Bg.StPr. 1000 1129,25 bzG ho, Maschr nfb.kv. 500 1188,25 bz G do. do. E R 1000 1134,50G G R dh. 600 194,10bzG 300: |76,25G a, Brüd 1000/500174,00G do. St.- r 600 182,25G do. Bergwerk do. 600 [114,00G Harp. Brgb.-Gs\. 1000 1113,50bzG } do. do. ult. Aug. 600 1238,00bz G ] Hartm. Mschfbr. 600 [55,00 Porter (Fisenw. s - ._ 1312,00B St.- 600 1101,50bzG Sd, Lehm. Ib 1000 11044,00G imoorPrt!. 3 500 1124,25G rbrand Wagg. 1000 1181,00G {bern.Bgw.G}. 600 [171,10G 0. pr. ult. Aug. 1200 160,60 bz G Nt Mhl| 1 300 1138,90B odit. Farbwrk. L 38,50A,25à,76ù,G0 bz Dörberhütte alte §00 93,750bzB etPe r 600 79'756 bz boffm, Wagenb. 600 192,50G Hugo Bi Spinn.

O pmk punk S0

300 fl. 92/80G äsan-Koslow 300 ÆÁ 102,20G Rjashk-Morczansk gar. ¿ 74,90G Rybinsk-Bologoye . .

1 1. 4 L L E 1. L 1. 13 L E É 1. 1. Le L 1. Î, L M 14

Il Il l bd Pl Pl ut pl f p Pl fl fk Pl funk Perl pl fl purk fd S | Q S ezei . . D S6 eyt: tet et Tra!

U jp jp f f jr T DO T L j O f F f jf ft D fs fs

S Fk fat fand fund jf ful jf Ln En n p fs prt P ff fa f Pi j Ÿ SA A A AY fd Y ft =Y fa furt O Fenk funk prak funk pern frrk fr hi O OODO r erd J fk pk 2 Pau S E L H Se Et Saa E —= — ck

end PRRRck Eo

Junk jar pur prr O0

dg Ari 1

On Os Zert. Pfandbriefe und Schuldverschreibungen „-Pfbr.90

E

RNOO | | A]

e

U O

n r O V o

I I J] t

o r b P a A A a fn R E S

DNLOTILENO Lian

N pg p pn pak O Pi dp — Go ia (A pes ik pl A be P E D E P PeiE srl fart P. fra Pod Jt De A2 v Dig e

| ©-— wrnoro|MN[S|ck%]||o

[o | OORP i hD Y fk fut

I SI n O

Wr O

N I | In I IeTwal 1111

rot r Ij 2 D +3

o S fa tP tf 1 fn En Go x fr 1x da î S E E 5

a S O

C F DO Co DO

[N E: da

f D

i Co ck D en

A wr

pad D

de dep

A e Pk J fd bn ui fn jn

C5 fa jf fn 1 S

r O

Ld an

Ta P L j Fa b j Fa Ma t jp Do b Ta f j

Gt Mei coi I o O o pet E ummi jem fa umm fra Jule fark S dD O IVIONIO0 A AAA A

Ses O0

Aa

Ia] 22 | pad ck pumk O

7 R

@ t © 05 M I C5 ¡Pr i ja

00 C

wr O

ck —JI D 00 R dp O _—. c T Q al ILeSlellisio © Wr r pk pni jun jam ir e ar

e t E ORÉR D T

300 |—,—- refispanfabrik . 500 [132,80bzG avensb. b. Spinn. 1000 [104,25G Rednh. SP.LtA 1800/800|305,00B Nhein.-Nf. Bw. 400 1125,75 bs REe Anthrazit 400 [145,90bz Rhein. Sthlwrk. 1900/300/95,00 bz G NiebeckMontnw. 600 [140,20 bz Rofig. Bruk.-W. 0,25à,30a39,90à40bz | do. Bs L 600 1155,00bzB | Sö%f.Km b aid 300 |5,30B do. Stickämasch 300 121,60G do. Thür. Brk. 1000 |—,-— do. do. St.- Fre 500 |[103,50G do. Wbst.-Fa 1000 1113,90 by Saline Salzung. 600 1132,30bz dat

S1 F

e Gai A D L R n I En fun fs La Da Lai

L au

H

f Co M E fa f C E E Ex CN | tom | =SoO |

F Bil ben Pm Fand Hud pad fund pn jrrb jarck bund jeu fend jem fund [mad Jud fem fr funk junak Ée

A I fi i A A I fa bn a fn a n I D i Sa a A O D N

[ey O

o A Mm r

d

E EEERCEESEESEN fd ck

E ESEREELECE EEREER nig n i R N þ

OO OD O0 p ONO

co

© |

Q) s f C O

p 0° Ir P f j f O Vf ¡P fck a f ck ck

E e E e i e S E top r

AgSaangunr a —Y J funk bd n tom

E

As b

U

[end _ edo

pak O

J S7! P

rôe | e | 2D | wv |

—. e — “I t J b bi ja fa jf

I M

a32 R bz alker Gruben 157,25G Scheri R 393,25 bzG | Schlef.® Wf Bin 4,60 bz G do. do, St.-Pr. 6,00bz G do. Portl. -Zmtf. 26,00bz G do, Kohlenw 125,25G Do. Lein, Kratufta 53,60G Schulz-Knaudt . 141,00G Seck, Mühlenb. 40,60bz G Siemens, Glash. 158,50G Spinn und Sohn 82,25G SpinnNRenn uKo 157,00bzG rg. Hütte 95,75G ; 137,50bzG 60,50G 69,75 bz 116,90bz G 221 ‘00G 148 00bzG 22,60bz G Ñ 60G 119,10 bzG 171,50bzB 54,10 bz G dl u.Stahl 140,75 Titel, Kunfttôöpf.

[2 Ik Irm bk fumnò pad fmd pl pru fu uri CAO jam Âe

ns E

E

Ms Ma. V. (f C C5 Q I 090

h do

I] | i] E Qr n

bs Park jak ari J funk jen J jer fund J fund frnk J ¡Pn J J fck

[ITYICF A wr a O —————— do I] | S A

I R

000/800 1127 ,60bz G ugo Bergwerk. 600 166,50bzG Invotorazl. Ra p . St.1475,00G Int. S

. 1162,00bzG Reli, sph 91,00bz G Kaliw., As E 141,75B Kapler Maschin. 150,50bz Ka e O, . 1158,25b; G | Kaufm. Knstdrck. 114,2% bz G N EP}, Ibs 164,90bzG | Keyling u. Thom. 182,30bz (G | Köhlmnn.Stärke 132,75bzG | Köln Bergw. .. 202,00G Köln-Müsen. B. 111,75G do. do. 4 92. 80bzG | König Wilh, ky 168 hz do. do, St. „Pr. 78,00bz König. Marienh. 99,90 bz Königszelt. Brzll.

— ——

S Es E A E S bai C S red

“a

= l lolo

Om On

r Part J Park Q fem fk Perk Park Sei Predk Fuck Parti Q D} fred jn fk F) fut L) DY

— J

Qn i O M N O I ck C » 00° O v

J J O E Om S bs

T

S

Go

5 OQ I fck : dr

TIIAIIAIAARI o

Go S do e Dn fem pu bn fue dck jk Lian

T Fk fn O n 00° V is

bd 16 pl pf d pin Sf p C 27 jf jan V

pk j|ox2ck|=ck| [eo I ja ponak frank fmd jam jl fu . . . . » .

ba i prak Lei

O

E Os

BORIOAR | - l E E =S==

D

Omi omo oOo3 Io

E}

A J Y beri berì J J f fs fut

Bagoag

76,90B

do. pr. ult. Aug. 164, T5ù, 50à,75 bz Sl ch. BEB. E L TLf.: Sdaltkeit Be 105/4 Dit. Genofsen{chbk. 112,50S Ungar. Kredit-Bk. 200 fl. Siemens u. Saa ¿Brb r OR i |

Dt.Ef. Hahn509/5 300 {112,10G Südd. Bod, „Kred. dv. do.v, 4 Haote 4

Dts. S roidEE 119,25G do. pr. ult. Aug. Confolid.Scha

Dt.Hyp.-Bk. 602/9 124,50G V.-B, 0s 206,4Bco. Seeres : Courl Bergwerk dhe Nat.-Bk. 103,75B Wrsch. -B 250RbL.P. , Zoologisch.Garten!b Dannenbaum , ,

t j ae

P I P A N Ja fac: Jas Hut dees fark: fori i i Pk Prt Fenk Pt Fak Fend bri S Ét rk Prt | H

1000 1000

90,50 Ki 63,80 bz Birke, Gaus

M