E R S E Ae d S Ard e Mr O A E t meter S D E L G AME S LES E M Se I S — S S S S E E S E S L C ERRS A I L E E G Me S t M E E M P E L E M P MES 0-1 MELE L M S

Türk. oll-Obligationen'5 | 1.1.7 | 25000—500 Fr. | —,— Dux-Prag Gold- Obli 5 Î do. fleine'5 If | 500 Fr. fr. lin 2 E De do. 1884 do “A e a fr.lp.Stck| 400 F [111,20b Eli ije. Wefib.S z f:.83 Loose voll p. S T: ,20 bz i 0 S do. yr. ult. 9 Aug. 111,25bz do. 6 Wi E do. {Sgypt. Tribut.) .|4| 10,6. 10| 1000—20 £ —,— do. . 90 do. do L ne/42 10. 6. 10| 100—20 £ —,— ranz} „Josefb. Silber-Pr. Ungar. Goldrente große4 L.LC 1000 F 99,60 bz ünffirhen-Bares gar 4 .|4

Buschtöhrader B.| 10}| 10414 | 1.1 | 200 fl. 9. |238,30B , W } Mgi

625 u. 12 Rbl. arschau-Wiecer| 114| 1744 | 1.1 | 60 Rbl. P.

Ee j n er M7 z N Cir E “ ce vas i 20A: A0 2046042561 A É „ul. Aug. T0 S: P 2563002805 12% Rbl. M. Div. pro f Dux-Bodenbach | ‘L1 | abg. a. 50 f. [124256 ‘ wan R E A dura vf O

1000 u. 100 Rb! M. Aachen - Mastricht Gal.SarlL.B.gar. 1.7 | 200 f, K.M, 104,90G “ 1afterb. Montecd,| 1 A Î 158 1006 fl. ßoY. (1 ,40b4 9 6

S Dae IL. G j Südwestbahn gar. . 101,406zG Érandfauta fi eObl. oar,

97,75G Warichau-Teretpal A 101,60G eine —— Warschau - Wiener 10 ér —,—— dn dn 5er 93,206; G Ler

—,— Wladikawkas Oblig. gar. —,— Zarskoe-Selo ......

100,50G 1kl.f. } GaliforniaOregonrz. 1918 100,50B klL.f. es ier Pacifie xz.1895 93,10G rz.13896 93,60G D rz.1897 101,90G A G r3.1898 92,75G 13.1939 i Ghicago; aas rz.1927 _—,— Denver-Nio Grde.rz.1936 90,70b¡G Jllinois- Central rz.1952 91,90bz Kansas-Midland rxz.1937/4 87,80G Manitoba (St. Paul M.)|/4} 86,70bz G North.-Pacific 1. bis 1912/6 90,00bz G do. T1. bis1933/6 110,50 do. ITI. r3.1937/6 102,10bz; G do.Nr.1—10500rz.1989/5 101,10 bz | Dre -Nailw.u.Nav. Bds|5. 104,60G St. Soag. Valley rz.1900 s Á ß 5 4 (4 H 5 3 3

L ä

100 Rbl. M. [103,60G Altoaram-Kolberg 107,90 bz Graz-Köfl, St-A. 900 He 1250 Rb. —,— E T ULAD Kas@hau- derberg E 209 T [0E Sottherthae Ens z 500. ér. 17106 125 RbL 102308 ref ld-Uerdingen| 2 E Ocst l Stel wow Ds 200 do. pr. ult Aug. 171,60%,70et. L GObF 125 Rbl. M, (100 198 E Seon, C. 1125 G | E, s 500 Fr. [146,3 (3064 Italien.Meridion.| 71/e| 6%]b | 1.1.7 | 500 Fr. ' 1113,00bz Rbl, M, ,40bzG s O Sübed 4 44.00bz eLUDS fter. ties : 200 fl. P. 1100 40bz Îtal. Mittelmeer 52/5) E 17 E Lire 183, 90 bz G o 1900 § Balbes Güterbahn| 1 1000 u. 500 #6 |—,— De tf Nordwestb. 4 [5 b [117] 200 fl. G. |-ch I Sura Skinploc l 0 4 s E Da d0et. ck ,90 bz T.

E O Ee E ai

do. do. mitte!|4 | 1.1, u 500 99,75 bz alîz ‘GarkLudwigh“ 1890 do, do. feine 100 fl. 100,20bz G Kaiser Ferdin. Nordbahn do. do, pr. ult. Aug.| ? 99,50à,60à,50 bz do. ey ras do. Kronenrente . 6.12| 10000—100 Kr. 192 ,70B do. do. do. pr. ult. Aug. 92,40 d, O0bz gashau-Obb Gl. e 89 do. Gold-Invest.-Aul. ¿Le 1000-—400 « [103,10bzG do. 91 do, Looie, C e 100 fl. 258,40 bz A Silber-Prior. 89 do. Temes-Bega gar. 5000—1000 fl, |—,— Kronprin O do. do, kleine 100 fl. —,— do. C Co Gold do. Bodenkcedit . 5000—100 fl. I—,— L E ß ftrfr. do. do. Gold-P fdbr. 2400--240 # |—,—- euerpfl. do. Grundentlast.-Dbl. 10000—100 f. —,— Mäkrif Gren adi Venetianer Loose ... 30 Lire 23,70 bz Mä hr.- lef. entralb. Wiener Kommunal-Anl. 1000 u. 209 fl. S. 1107,90bz Desterr.Ung.Staatsb.gar. Züricher Stadt-Anleikße . 19 1000 Fr. 100,25G do. do. gar. v. 1874 |

nann: @

s P E Fi J A A A A pru fam

1000 g sherst.- Blankb. 1000—-§00 4 1119,60 b; G ult. Aug 111,00G d D “e 1 d Sto 1000 § uw es brgac, 9 Ï E Ln E G do. Giretharbat 54 |otl4| 11| 20G, 1128606 - ild imburg. | 08 200 31,2061 G 1000 § Lübedt-Büche T A j p. ult. Aug. 128,75A 60bz Laremb. Pr. 17 500 75,60 bz G 1000 f j Bo PeEL ian E ee ba | Raab - Dedenburg| 4 | §14 | 1, fl, S. j30,10G do. pr. ult. Îua, 75,2Het.à,75à,25 by 1000 # Mainz - s 1 00G | Relchend.-Pardub. 3,31| 44 44| L1 | 200 A. K-M. |98'25G Schweiz. Zentral a 4 |5 |4| 11| 500 Fr. 1138,25bs 1000 g / E E N wi H L E (S Qa 65, 00 be ,10bz | Südöster. (Lomb.) 3/5 4 1, 500 Fr. 145,60bz „do. pr. ult. Aug. ; As Tod 60bt. 1000—-500 g a Le : L bo, pr. 1°t. Aug. 45,60ù,76à,70bz | Schweiz. Norbostb| 5 | 5,614 | 1.1 | 500 Fr. 1125/30bz 1000 do. Pr. Mrt gas 4 4147 R ¡298, LO DI Ung: „Galiz. ( e 9 l [5 [11. 200 fl. &. [98,20G do, pr. ult. Aug. 125,106 inkl. Kup L 6. 94 E Niet gar. 4 s s 4 | 1, ae D Ber. Arad. E 6 L 100 Ï . 1115,70G dos. St.-Pr.| 5 | 5,6 (147 LL2 500 Fe. Sat 1000 s 107,00 bz G do, pr. ult. Aug E A 92 40ù20ù 400 » T ROROE ult Aus, 2 sf 14 Bs E 95 by R E Stargard-Posen 44 | 44 4/17 300 & [1022508 uttise (aan) 126 Rit. M. [65,756 Uf Westfizil. S-A. 8%) 8 |6| 1.1 | 50 Bre 15100G d da o C 1 T j e ‘ 19 G nann [gar s abs E ¿ R A Rae E L154 | LI | 300 [66 S0H Fwangor. Dombr, 125 Rbl. (116,76 bz Deutsche Eisenbahn-Stamm-Prioritäten, 1000 g S do. pr. ult. Aug. 56,90 Ez Kursk - Kiew . M E Altdamm - Kolbg. 500 [118,75B 1000—500 g 1[105,00G Uln gr. 125 Rbl. M. |—,— Altenburg-Zeitz . E j 125 Rbl. M. |[151,00G BreslauWarschau 600 #% [58,20B 600 « 1131,306zG

1000 # 56,50bzG Ausländische Eisenbahn-Stamur- und Stamm-Vrior.-Uktien. R Sit t 1000—100851.P.168,70 bz ort.Gron Ens ( M s x V De , 1 T S Ton. n 000 202041000R6LD.168 70 bz Marienb. Mia n §00 A 118,90bzG 800 A 116,20b¿G

inkl. Lie 1. 7. 94 E Aussig-Tepliy . .| 20 P 14 agr a. 500 f, 0.8.[324,75 by do, do, große 1000 2 nt Bo mische Nordb. | b 4 150 fl. P. 180,00G 28, br. uft. Aug. -nnsorr gm c9702,60bs | Oftpreuß. Südb. i do. p. ult. Aug Wax L » Leregyg!l 3 1,4,10/1000 u. 1006; P! 111,25 Prigniger… 300 A 1000—500 fl, Holl. F—,— Böhta. Westbahn 74 M 8. [6 [1.L7 | 200 fl. 3. W. H — 0. Letène| ® 1.4 1090 Rbl. M. [111,25G Saalbahn 300 107,25 bz ] 600 « |[93,75bz

10200—-408 46 93/20bz G do. p. ult. Aug —_— * 2,96 R, P, Superdividende, f 1,39 R. P. Superdividende. Weimar-Sera . .

1000 Fes. [102206 Ÿ Danz. O

) Frs, 2,20 bz i i anz. Delm. Akt. 2900 u. 900 Lire [49,50 bz G i Dinidende ift e e ati e A angegeben.) do. St.-P. S

500 Lire 49,60G i Dividatde zivo 1999 [1808 |8f. (Sins Stücke le 1] Deffauer Gas . 300 1182,50bzG | Lau Laien. ‘ 500 Lire 83,20 bz Deutsche Bauges. 4 300 183,25 bz Do TOND. —,— Ahr. Moabit 1,10 500 39,508 do. Bergw.-Ver. Laurahütte . 1000—100 M. Holl. |—,— do. 4-4 1500 170,256 (fr. Gommniern.)| - 600 |—,— do. pr. ult. Aug. 100 f. "u —,— Boc 1006/200156, 75 S do. do. Tony. 400 |-—,— Leopoldsgrube. . 500 Frs 53,60G 7 Böhm. Brh. 1: 600 1223,60G [) Zutesptnner. 600 ¡121,00G Leopoldshall .. 4040-2020 „A 59,90 bz Friedri8hn. 600 182,75GB do, ‘Spiegelglas 600 187,25 do. do. St.-Pr. 404 M 60,20G ilsebein 1000 199,25 bz G do. Thonrddeen 606 1137,75bz Ludw. Löwe &K9o. 3000-—500 - 1[74,00bzG Königstadt. . 1500/5001107,40 bz Donner8m.H. ky. . 1110,25bzG rouiseTiesbau fv. 2000 u. 400 A 161,30bzG Landró Wßb. 690 1167,00bz Dortm. Un. „220 3009 |—,— do, do. St.-Pr, 2000 u. 400 «A 136,25 bzG Norddeutsche 1000 170,90 bz do.St.ePr.Lit. A 300 163,506zG Mrk. Masch.5 Fbr. 2900—500 Frs. 165,50bz G 309 1266,00 bz* bo. do. p.ult. Aug. 62,49 bz Bà64bz | Vir. -Westf.Bio. 500 Frs. 65,90G 1000 1147,50b 9 .# c Dresd.Bau-Ge]. 2000/2001156,50 bz Magd. Allg. Gas 1000 fs —,— 200 119 6,80bG- Düf. Chamotte 1000 |-—,— do. Baubank

p bera d, Pr jun Prei pr purdk pueà jan jene funk . _ . . . . .

t Lay Pet Put fernkr Pumk Js Punk Sts bank

Fi C irk jr nd E Ra O0

E RRRRA R REE

O D L A D PRE EES E L RSENE

2ER I P O C

J J a t 2 R A DADA

- do, do. v. 1885 Türk. Tabacks-Negte-Akt. 9H] — -- [4 | 1.3 | 500 Fr. |—,—

do. do. pr. ult. Aug. O L Ri

Eisenbahn-Prioritäts-Aktien und Obligationen. Desfterr.-Ung. Gold-Prior

Altdamm Kolberg . - - 4 | 1.4.10 1000 « [103,00G do. “Doctcdn pas Ra

as

ee a Fa e bo a M s ATRÄG ¿i

n C Go

I i

L

i. O S O ND LL

Bergisch-Märk, ÎT.A.B.|34 3000—300 « [100'30bz do. do. 11. C. |34 300 „6 100/30 bz 4 K L TLRUR

Brauns i A Lit. A. E 7 Dstrau-Friedland .

109,25 SthPac: ofCal.rz.1905-12 103,50G St.LouisS. W. 1. rz.1989 E St.Louisu.St.Fr.rz.1931 E do. do. 17z.1931/5- 72,70bz St. Louts 11. IÎIne.- Bds.

Cr D D O C ¡Es | [4] prol fes derd ral jed peuk, para ja juaak js D) puab e

T Tj? Ct x5 TIT

2e E O S BSSRSS

R PD s E J J enk jurk fers faci fac br I

3000—300 M |—,—- E Pilsen-Priesen Braun ndesetsenb. 900 „A f MNaah- Oedenb. Gold-Obl.

300 A 103,256 : / "Se Reichenbg.-Pardubiß(S.) 3000-—500 M 1101,25 by Südöster. Bahn (Lomb.)

500 u. 300 «A |—,— E 3000-500 6 - |— — E neue 600 A 92,20G as nf

600 M —,— 5 A Ung.-Gal. E

600 A —,— L: ? do. do. 1000 1000 u. 500 6 war Maa do do 500

1000—500 M |—,— ba, 00, 100

9000—500 „6 do. Eisenb.-Stlb.-Anl. 5000-100 f. G. [98 75G o do: t

300 [100,10G L | E 3000—300 „A 100,10G Borarlberger d ou Do «Ös 1000---200 il. ea s S Met L Gd, |

3000—300 A |—,— do do

300 u. 150 „6 N 5 M

L O altisce 200 M —,—— Oeste de Minas S S Brest-Grajewo . . - . 200 Se [101,90G Port. Gisb. 86 i. K. 2.1.99 600 4 S8 Große Nuss. Eisenb. gar. 625 u. 125 Rbl. M.187,60G do. 89 i.K. 1.4.92 000 O K l — äIpyangor. tan A 625 u. 126 Nbl. M.1104,50bzG Sard. Obl. ftfr. gar. I. TI. 500 u 200K I. A OEiS 600 97,50 bz G do. do. feine 500-—50 A E do. Do 1888 600 99,10bz TLf. U Zentralb. 1880 O R L do. do. 600 S Hf |- bos bo 186

500 1. 100 R Kursk-Kiew 2000—500 Æ 99,10B do. Nordofthahn . han: h L Losowo-Sewastopol . 200 Ka 100,30bzG Serb. Œisb.-Hyp. Lit. A. 1000---100 Nb. P. |— do. d LIE B.

200 Me —, Mosco-Jaroslawo ; 1000-——200 fl. &. |92,50G Meooeo Ur a 1000 u. 500 A 194 50G Sizil. Beld-Prior. ftefr. 2000—500 „6 99, 50 bz G do. do.

3000—300 «A 1102,40 Mosco-Rjäsan gar. . 1000 u. 500 «A 1102,75G Mosco-Smolensk gar. 1000—-200 #4: 102,75 bz ® Süd-Italients@Ge 200—100 Mæ |—,— Orel-Griasy 600 97,80 bz do. do. 100 Ba 104,00B do. 1884 - §00 98,90GfL.f. Transvaal (Gold) gar. 1500 u. 3900 Æ |—,— oti-Tiflis S 2500 u. 500 Fre8. |—,— do. do. 1891 300 f. 92,90G Niäfan-Koskow 2000—500 A 198,60bzG do. do. 1888 300 „6 102,50G Rjaschk-Morczansk gar. 200 Ba 103,10bzG do, do. 1890 Hei z 74,90G Nybinsk-Bologoye . . 2009 Mr 100,30G Wilbelm-Luxemhg. Bahn 500 Frs. 91,60G 9z Ne Rieb. Wicküler. . . f E O Zert.|3F .[5000——100198,00 bz G Diskonto-Komm.| 6 | 6 [1200 u.600j193,00bz Warsch. Disk.-Bk.| 7,5 E —,—— Miesb. Kron. Pfandbriefe uud Schuldverschreibungen ). Dip. „PDfbr.90/4 | vers. |3000-—100/— — do. pr. ult. Aug. 192,25à193/40à,10à,25 bz | Weimar. Ban? ky. 4t 6 E Anilin-Akt.- Ges. Deutscher Hypotheken-Vauken. cker.62-——65/4 | 1.4.10/2000-——100/102,50G Dortmd. Bank-V.| 6 300 [107,00G Westfälishe Bank| 58/5 460 115,50G A.-G.f.Bauausf. ; Bf. Z.-Tm. Stücke zu f do. do, unk. b.1902/4 2000—-100/104 25G Dresdener Bank. .| 7 800 1146,25bzG Wien. Bankverein| 7 | g 100 fl. |——,— AdlerP rtl.-Zera. Anh.-Def. Pfdbr.|4 | 1.1.7 |3000—200 E 8 X) vers.|2000—100/97,90 5; G do. pr. ult. Aug. 146à146,75à,40bzB | do. pr. ult. Aug. —,—— Admiralsgartenb Braunfchw-Hann. 4| 1.4.10/1000—500/97,90 bz G Dresdener Bk.-BV. 1000 1109,75ktzG Wiener Untonbank| 74| 8 | 200 fl. [--—,— Allg. B.Omn.G. do. Do ./3000—150|—,— Do: L A 1I, P: 300 1163,00G do. pr. ult. Aug. S Allg. Elektr.-Gf: Disch. Grd. Gotha Ï| versch./3000-—150]-—,— Gfsen. Kred.-Anjt. 600 1132,75bz Württ. Bk.-Anst.| 68 4 600 |—,— AÁngk. Knt. Guan. Pr.-Pfdbr. I. ./3000——200/102,100 Geraer Kredit frZ. ¡ —,— do. Vereinshauk| 6F 600 |—,— do. r. ult. Aug. do. T1. Abth. 5000—200/104,20G Goth. Grndkr.-B. 600 102,10 bz G Aplerbeck Steink. do. T1. 1V.rz.110|: do. do. 1.134| 1.1,7 /3000—200/98,00@ do. neue 4009/9 600 1101,00bzB Obligationeu von Banken, Archimedes do. V. rz. 100 00, Do. L, .4.10/5000—200/98,00G do. Privatbk. §800 1114,30G Bank f. Oriental, Eifenb. .[4{]| 1.1.7 |—,— Arenbg. Bergbau do, VI. Stett.Nat.Hp.Kr. Hamb. Komm. -B. 200. A4Bc9.|—,— : Barop Walzwerk do. VIL.unk.b.1903 r3.110/44| 1.1.7 13000—150|—,— Fan Dip. -Bank 1500 u.750|145,25G Obligationen industrieller Gefellschaften. Barß, Lagerhaus| 4 Dtsch. Grds. Obl do. do. 73.110 3000——200|-—,— Hannov 750 1110,00G Bf. Z.-Tm. Stücke zu #6 Baug. Ber S do.7.-F, ufb.6.1904 do.- do. rz.100 .7 (3000—200/101,80ùÿ; G Köln. Wechskerbk. 600 97,80G #llg.El.-B.rz.100/4 | 1.4.190/1000—500/101,30 bz umboldtb. do, 00, Südd. Bod.-Kred. ./2000---100/103,00bz B Königsb. Ber.-Bk, 600 1100,10G& Anilin-Fab. rz.105/44 900 u. 200/107,00 bz “4 Kaif. Wilh. Dtsch. Hypb. 17,-71. D, Do. .64.10/2000—-100]98,75 bz G e D. 1000—750[133,00 b; G Berl. Hot.G.Part.|45 500 u. 200]—,— ds. Moabit L enf Attien immte e 4 0 sis | een d L Tos s M ec T 8, o. indteruin 1. 1. zu 4%. Reibe 1% 11, omm. Bk.ch. 00 „60G Boch. Gußft. „10G Berl. Anh.Masch do: 90 O L S Sie B a N LE) Aera Baut 250 Ft. |--,— Buder. Gisw.(102) 1000—200|103.90G do. Baz.-A.-G.|1 Dresd. Hyp.-Sbl. Div. yro|1892/1893| Stlte zu 4 Magdeb. Bank-B. 600 1106,75G Gentr.Hot.IT(110 500 189,60G do. Ch.Bau-V. rff. Hp.-P. XT V. Aach. Disk. -Ges. 6è 1000 7120,50bzB Magdeb. Privy.-B. 1500 1110,00 bz Gonft. d.Gr. (103 1000 |—,— do. Gharl.Pfob mb. Hyp.-Pfdbr. Allg.D.Hnd.G.kv. —| 1000 |—,— Mallerbank 600 [109,10G Deff. Gas 10e 1000 u.500|—,— do, Dampfraüßl do. do. Amiterdam. Bank 200 fl. holl.|—,— Mecklenb. B. 402/9 500 [101,90G do. v.1892(105 1000 1.500|—,— do. ElcktWerke do. unk. bis 1900 Anúw. Zentralbnk. 300 Fr. |—,— Mein oh: „Bank 600 1140,50G Dtsch. Kaiser (100) 1090 [101,00B do. Gub.Hutfb. do. do. Badische Bank . B Mein. Hp.B. 702/59 300 E Don. Dmpfsch.y82 10000u400|—-,— do, Holz-Kmpt. Mel. Hypb. rz.125 1500—75 118, 50G Bk.{ Rheinl. u.W. 108,40B Mitteld. Kreditbk. 300 do. von 1886 10000u400|—,— j do. Hot.Kaiserh. do. do. ./3000—100/102,80G B.f.Sprit u.Prod. 72,50G do. pr. ult. Aug. Drtm. c N C106) 1000 1.500/110,75bGFI.f. do. Jutespinner. do. do. 3000—100}97,30G Barmer Bankver. 118,80bzB Nat.-B. f. Dtschl. 300 [117,25 bz Glberf.Farb. (105) 1000 1.500]—,— do. Lagerhof . Meininger . … .. 3000—50 1102,00B Baseler Bankver. . —,— do. pr. ult. Aug. 117,25à,00à,25à,40bz | Erdmannsd Spin. 300 1104,10G do. do. St.- do. unk. b. 1900 3000—100/103,80 bz G Bayer. Handel3bk. Niedersä “Baut 300 |—,— Erin, Gewerk\ch{. . 1000 E do. Luckenw. ü do. Prm.-Pfbr. 500 4Bc0o.|125,00b: G r m (105) 1000 1,500[— do. Masch.Bau| Nordd. Grdkr. îv. 600 do. IV.unk. 6.1903 Nürnb. Vereinsbk.

129,00W Berg.-Märk. Bnk. 135,30bz G Norddeut|che Bk.

3000—300/101,20B Brg.Mk. Jnd.Gf. Nordd.Grundkced. 99,60 bz G elsenk. Bw. (100) 1000 u.500 102,0 00G do. Neuend.Sp.| 0 fälzishe om.Hyp.I.rz.120

3000—100/103,50 bz G Berliner Bank . 103,50bzG %Pberlausiter Bk. & 600 |—,— Gr. Berl. Pferdeb. 2000—100/102,60bGIFI. t n Packetfahrt|13 102,30G do. Kaffenverein 129,25G Oefterr. Kredit . .|9!/: 160 fl. P. |—,— : do. do. 11. (100) 2000—100 102, 606GIEI.f. appenfabr.| 43 ./2000—100/98,50G do. Handels8ges. 1000 u.500141,50 bz do. pr. ult. Aug.| 218,40à,90à,75bz | Hamb. Amer. Pf. . /1000-—500|—,-— V ilm. Terr. 26 - do. pr. ult. Aug. 141,40à142à141,50ùà,75 53 do. Länderhb.abg. 200 fl. G. |—-,— arp. Bergbau . 1000 1104, 30G Berzelius Brgw.|10 do. I.r;.100 3000—150}—,— do. MaklexVer. 1009 |—,— Oldenbg. Sp.-Bk. 300 |—,— ugoHendte! (105) 5000—500][104,25G Bielefeld. Masch. 10 do. konv. rz.100 3000—150|—,— do. Prod.u. Hnd. 300 |—,— Osnabrüer Bank| § 500 ¡—,— endelWIfsb. 105 1000 1105,75 bz G Bismarckhütte .| 8 do. 111.IV. neue .13000—150[101,25G Börs.-Handels-B. 600 1130,50bz Dftfrief. Bk. 60%/6 L 600 —,— Pibernia Bergwf. 1000 u.500|/104,60G X1.f. Boch.Bgw.Vz.G| 0 do.V.VI. uf.1900) .18000—150[102,25 bz G Braunschw. Bank 300 1108,75G Petersb. Disk-B. 1/5 250RbL.D.—,— lseBergb. rz. 102 1000-—500|— ,-— o um. Gufft.| 34 do.vnLv1I.uf. 1904 ./15000—1001104,20b¿G a Kreditbank 300 1115,10G do. Intera. Bk, 250RbLP.1—,— Kali-Wk. Aschersl. 1000 u.500/104,60G . ult. Aug. do. konv. rz.100 3000—150/96,509 ann. Hy 4 600 [113,60G ies Oyy.-Bk. 1200 [118,50G Königsborn (169 1000 |—,— Bonif Ber.Bgw. Prß.Bdkrd. rz.110 3000—75 114,50G B k. Mrt. 10090 [102,50bzG osener Provinz . 1500 1104,80G König Wilh. (102 1000 |—,— Borussia Bergw. do. ULV.N, 73.100 Bresl. Disk.-Bnk. 600 1103,50bzG Preuß. Bodencred. 600 {135,00et.bzB Fr. upp (100) 5000—500/102,30bBI1.f. Ano Li do. IV. rz.115 do. Wechslerbk. 600 1[100,00bzG ra Bod. 609/56 600 165,75 bz G aurahütte Part. 104,10G St.-Pr. do, X. 141410 Brüsseler Bank . 500 Fr. |—,— r D „Akt, «Bk. 600 1124,10bzG Louise Tiefh. Part. 99,70G +4 Iutesptnner. do. ïILTILIL 100 Chemn. Bk.-Ber. 300 1110,25G A. G. 26?/9 1500 1107,00G L Loewe u. Ko. (108) [104,60 bz G Rrdower Zucker do. X11. rz.100 (Foburg. Kreditbk. 300 /91,10G s volle 1500 1114,00G Moll. & Hollb. 105 93,00G Breestu.Ko. Well do. XIIL. rz.100 Dänische Ldm.-B. 450 I—,— Reit 320 1175,00bzG Naphta (Nobel) . - Bresl Elektr.St. do. ZIV. rz.100 Danitg. Privatbk. 1500 |-,— calkreditban? 1000 #92,00bzB Nolte-Gas . 1101, 10G do. Oelfabrik. do: RL 11100 Darnli, k. Gld. 594 1250 fl. südd. [—,— Reichsbank . 3000 1158,70bzG Norddeutsch. ‘Llovd 99,6061 G* = do. Straßenb. Pr. Ztrlbek. 80-85 do. pr. ult. Aug. —,— Rostocker Bank . 600 197,00bzB do, 1894 99 606 O" a Bresl W.F. ine do. “eilten 6.1900 do. do. Marfstücte| 5} | 5} | 1000 1142,40bz A DB.f. ausw. H. 260RbL.P.1115,756b1 B Oberschl. isb. 105 L Brüxer Kohlenw „do, pr. ult. Aug. 141,25à143à142,60bz d ult. Aug. 40à116,202115,70à,90bz ME-ISLÍ 100 102 » 40 bz Ei M D 1 Komm. Ob. Darmfst. Zettelbk. 1 7 O —,— eis lde Bonk . 600 N S 102 3000——200/102,10G Xl.f. ederstahl Pr.Hp.A.B. 1.120 alrez ag or Jag A 143,80G SNE E «B. 1000 1129,30 bz G erb.Br. (105 1000-——500|—,— Gh d b, Was. do. V1. 13.110 Deutsche Bank. 1900 1 0.600[165,25 bz G do. 450 1129,00 b; G Iker Gruben 1000 I Chem. Fab Milch do. VIT-X11.r; 100 do. pr. ult. Aug. "E 60ù 166A165, 50,60 bz | ClefisG. Bt -V. 3000—300/114, 30G SkultboitBr 105 500 u. 200|—,-— Meiler do. XV.-XVIIL. do. do.uk.h.1900 do. rz pes Pr. A BS do, do. 1906

Q

Abd A2 O r en F Le)

Breslau-Warfschau . D. E QE (Nosft. „Wru. ) H -Blankenb.84,88 übeck-Büchen gar. Magdeburg - Wttenberne Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78 ky. do. do, y. 1874 do. do. y. 1881 B), DO, do. Medcklb. Friedr. Dep at Vahlen LE

T4 e (Niederschl, Zieh, do. Stargard - Posen Ostpreußische Südbahn . do, Do. Rheinische Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 , . do. O0 s Wigmar-Carow . . ...

Ahn o O

Bôhrn. Nordb. Gold-Obl.

Bus(htshrad. (Gold) Obl.

Dux-Bodenbach . do. T. do. E do. Silber-Prior. da. Gold-Prior. do. do.

l 2 R E S G a0 funk fuank jf jed fun Junk fand nel

E

64,20 Aachen-Maftricht .

= D

64,20G Anatolische Eis. enbahn . 105,10G do. do. kl 2000 u. 400 0_Fro. 99,90G gr.f. Gotthardbahn 4 200 fl. S —— — Iten, Gisenb.-Obl. gar.

5000 —,— do. do. kleine 1000 104,09G do. Mittelm.-Obl. ftfr.|4

500 f, 104,00G do. do. Teine/4

4

bai fn

600 192,00G Körbisdorf. Ir

300 1106,006bzB j Trachenbg.Zuck 1009 1106,00G Kurfürftend.-S T enbg. Zucker

122 [1400bz G Union, Chem.Fb. 600 184,75 G4 U. d. Línd., Bauv. 450 [109,508 VBarziner Papierf 690 [130,10bzG E It. 130,60à,30à,40à,30bz do. Borz.-! E 1000 130,75 bz G Br. Köln-Rottw. 122/200 [87,90 bz Ber.Hnfs M 600 1122,00 Bikt. ‘Speh-G 1000/6001282,75 G Boigt u inde 300 [57,50 bzG Bolpi u. Stlüt. 300 194, 00bzG | Borw. Biel. E 600 1102,80G Wet Een A 600 [144,50b63G | Weitf.Orbt Ind. 300 |109,10G do. Union S.-Y. 300 [70,10G Wilhelmshütte . L Litt. Gußstblw. 500 [144,00G Frede, Mälz. m 300 147,590 Wurmrevter. . 600 [55,80 gelto verein. 1000 |80,00B 1000 [101,75 bz ellit,«Fb., WIdb.|15 1000 1221,50G 1000 161,75 bz S 1000 1150,75G Berichtigung. (Amtliche Kurse.) Am 11.: 1000 |— — ft 34 9/0 Hyp.-Pfdbr. 97,2et.bzB. — Gestern: 3000 |66,50G oolog. Garten Obl. 108bzB. 600 147,50bzG 1000 G 1000 [150,00 bz ? O Nichtamtliche Kurse. 1000 |-—,— Fonds und Pfandbriefe. 1000 90,90 [Zf.] Z.-Tm. | Siücke zu 4] 600 182,29 G NagenerSt.4.93 at 1.4.10 5000—500|—,— 1200/600 98,60G Alton. St.-A. 94/3 600 171,2063G | Kottbuser do. 89 34 300 |88,00G Dortmund. do, 93/3 1000 110450G \ Duisburger do,

10090 [117,50bzG 600 [132,00bzG 600 I-—,— 1000 1130,60 bz G 500 Le 163,90 bz G 500 Le. —,—

1200 1181,60bzG 1000 [134,00G 500 157,50bz G 300 1135,75G 300 1106,75G 600 1126,75G 1000 1154,50et.bS 600 [119,00tzB 1300/200|160,00 bz G 1200/800 [62,00 bz G 500 1127,00B 1000 175,50bzG 600 196,50B

L Ie

Î i

p | do

ae - [H b bas di pn bi Pas pin CIO pf tin Mis ¡fn i jim An je. pn H ps 3ÏA M fen

I DOMN

pa ONO

[S Lan Fut fa 5 D

bend pa jan bme 9: gp [ey

er EERE OINRNLEeDOD

G2 s I puri grb pi

dD n Ep ck D

—

190 fl. 104,09G König Wilh. [1T. Niederl.

bk d: s A, D

O [dh

wi

Jw O I AA I A

Sti

S bank pmk

Ry

E E do O

I m Fr g mg mal 2A S Ss

D [e A U T S G

B Mp D p

h) pk DZ F S l | NNNRO |

b D D N k 7 Na P in t fe A | 5 S J J park jan dank jak d x5

l l j i

A Illi œe| le

do H C7 (f 2 if ¡f jm Ra pn fm am 15m 1m (Em D Df Pan Af DEn- CFT fr fas

Ink bank red jed frank jak Jaent juamd fraci part m||oNoRIO

t v 2D Lian

vt- v0

R ooo fat pi do

A Yb

O

Ci

Br PS L Es C DO

r ck—

pk ck D D D

D

i _—d A pak E D EE D P P R T E

n a ck23 L A J i jut

1000 1000/39 1238,50GF D ‘Drbt. „nb, 600 |56,50G do. Bergwert|s 1000 ; j 1000 123,00G SDüßfeldorf.Wag. 1000 1133,20B do. Stcatenb. 500 Frs. ——-,—-- 800 199,40G OuxerKohlen ky, 1000 1187,00bzG S Bw. 500 Frs, 71,90S

ire

O

4

Schultheiß . L Se R: T Union Gratw| ! Vereins konb.

O D O0 D i S

=2=2 “I D S bs s bi | do S a E D S E E S

E

A A A t J t J furt fs | 20 A Ai A An it n t ia S

tate e E Il Sl bel fnr Bl fn funk bunk bn Prtl bend ark dnl fmd Prm nl ek brr jan D per jer

D dund aw

—_ O

eren

300 [100,25bzG | Dynamite Trust| 1 108 [140,00bzG | Martenh. - «Kogn. 500 69,50bz G tr

“ do. St.-Pr. 79,25 bz G

1 Viktoria. 1000-—500 Lire 179,25bzG

5000 u. 500 Lire |53,70bzG Bergische 500 Lire — Dortmunder. |26 500 fl. Holl. 103,75G Dortnt. Löw. T Wed ga Í „75G Düfi.(Doe el

1000 fl. 98 60G f As |

fai o Sr

S Èck ia fe f u du fm f 1 E P OD ZA Zan j me di D

40,25à140à140,25 bz | Vis.u Arm.D 600 [113,10bzG | Mafsener Bergb. 1500 1137,50bzB ‘| Mech. WL. Sor. 1099/20001276,00B Me Wh. Bittau 500 |94,00G Mechernich. Bro. 300 193,25et. bz G | Mend. u.Schrort. 1000 ¡114,00bzG do. do. St.- Er 300 |—,— Mix u. Ane, L, 1029/602 1130,00 G | Möl.uHibSt-P 100/200 1228,25 G Neufvt.Merallw 300 |—,— euro „Kunst.A, 1000 146,75bzG Neuß, Wagenfbr. 7299/6800 [160,80 bz Nolte, N.Gas-G. (i 502,4021612160,75 bz | Ndd.Eisw. Bolle 1000 167 25G do. Gummi .. 500 (96/10 oed @ Gerb. Brl. 79,75 b1G t 1500 /95,10G Ard.Lagerh. Brl. 1500 179,75 bz G ifeldorf. do. 300 |—,— do. Lloyd 1000 [98,10 bz E E 500 164,75 bz do. pr. ult. Aug. 97à97,90à,50bz | SiTaesbehn. bo, 1000 |119,00et.bB | do. Wük. Brm. 000 [145,00et.bB | P. -Gladb, do. 1000 198,75 Nordbftern Brgw. 103,00 bz G do. do. 1000 |—,— DberschlGhamoi 69,00 B Mübhlh. Ruhr,do. 600 107,50bz do. Gisenb.Beÿ. 80,7063G |] Posen. do. 1. Ausg 600 [144,10G do.G.-J.Gar.H. ) 197,60bzG | Stralsunder do, §90 [145,00bzG do. Portl.-Zem. } 1101,25G MWandsbeck. do. 91 300 (01G Opp. Pol. ent. {no/112,508 | Br.HHPf, x. 00 [264,75 aî.-VBes. Tony. 70,0082 q 300 1264,75 bz S ; \ Dc m .HHP Psdbr.

1000 1125,50bz G do. pr. ult. Aug. 1000 [112,10G EScert Masch. Fb Egestorff Salzw. 1000 143,00ct.bzG | Glberf. Facbenfb. 200 1367,00G Grdmansd. Syn. 1000 ElBE : S Brgw 809/1000 |— : O er Masch. . 1900 139,2 25G onrb. Summtf. 1500/2060 |— rauftädt. Zucker 1000 184,6 0b — | Freund Vèafch. E. 1000 141,20G Frifter&Koßin m.k. 1000 |— e S isen. 500 174.508 @Selsenkrch. Bg. 800 [85,75G Uo. pr. ult. Aug 16 1000/5090 [17,50G Sg.-Mar.-Hütie| 0 1000 168,10 bz G bo. leine 300 932,25 bz G do. Stamm-Pr.| 4 500 1176,75 bzG do. Tlcine 1000 [136,00biG | Germ, Borz.-Akt 136à136,25bz | Gerreshn. Glsh. 600 1126,75& Giesel. Drr1.- go 1000/3590 188,50(H Gladb. & S. L 1500 1455,50G GSlauztg. Zuerf 1000 159,00 bz Görl, Eifenbhnb. 1000 [109,50bzG 1 do. Maschinenf.k. 800 190,00 bs G Greppiner Werke 1000 [134,008 Gr.Brl. Pfdbhn. D 1e @r. Licht.B.u. 2g| 3 1000 [139,75G | Gr. Lihtf. T.-G.|3( 400 1225,00bzG j Balle Maschinfb. 35 600 1128,00 G | Hamb. Amt. Pt! 600 F do. pr, ult. Aug. 600 807,00G Hambg. Strßnd. 600 1103,50 Dan, VBg.StPr.| 35 1000 1129,50G do. P? aschnfb, Îy.| 500 1188,20bzG LO, do. Daf 1000 1134,50 ansa, D d. §00 194,50bz G CArrh, s Bum. | 300 [76,80 Harkrt. Bet ib. L, 1600/800173,050G odo. St.-Pr.|i 600 182,25G dy, Ber gwert Do. 1360/300196,00G Niche@Montnro. 600 [114,00G Harp. Vrgb.-Gf. 600 [140,50bzG ] Rofiß. Brnk.-W. 1000 1113,75 bz Do. do. ult. 2 Aug.! 140,40à,90à,60bz | bo. Zuderfabr. 600 1237,50G arim. Vês{fhr. 600 [156,00bzG | Sächf.Kmg. V-A 600 1[55,00G arer SERE Ul 300 |5,30B do. Sti mas. „ J012,009 ckt.ePr.| - ) 300 121,60G do. Thür. Brk. 600 1102,00G Heu, Lehn. WUb| 0 1000 |—,— do. bo. St.-Pr. 1000 [1032,006z | HemnmoorPril. Z| € 509 [103,50G do. Wbt. -5Fabr. 500 [124,25 derbrand Wagg. 1000 114,00B Saline S atl 1000 1181,00G ibern.Bgrv. Bl 600 [133,60bz S üsffer&Wal 600 1171,25 bz dv. vr. ult. Aug. 133/50à,80à,60bz | Schalker Gruben 1200 160,25 b1 G Pildebra and, Dl 1 1000 157, %G Sering Chm.F./2 300 [140,30bz Dost, Farbwrk. 2 1000 1393 30bzG Fu A B .Bgbgin Hint 1s 40,60A1412140,50Bbz Hörderhütte alte 600 4,60G 300 191,80bzG do, Ton. 300 16,306; G N Prtl, Bi . |—,— do. St.-Pr. 1000 [25,00 bz do. E 600 172,75 bz LeR Wagenb. 300 1125,50G do, Lein. Srausita

_,

1 j

A

Hi Jn H V 11m jf pin V 1m 1m A Dn 1Em P E DEr D S D | Di D

S ES

prak jk jd bank fd ©

PBPPP-

v

ck

fund

fd pa R i n a R IAAY fut

00 i =y f 00 Sind prt O O Ir D D | Sem | o

A A Q f T O Q 255 [Uy ck

O v

er aid

Go p è liale Sils L BEorSItIITLI N]

S 0D

00' D

— Or

rerer

v

R ETS E T | | Ses 1

S M 2 E = - ° ei et

O7 irak 1e bak Fed (fs fa funk Jn Jeu funde [fi Q CIT CIT fund. jak 5 S

T LS ate E PETAPA pi ppa 2s P E hof a f

Is fd Fed fred jj Feb fe Puk E ÉI | u fk fa L prt pi ent Pt bd l jt

h O0

Ind J A gy 3 i l A bt

et

O

pk bunte bark pati ind mant Ma puumb par pamd .

S IwlS|æ]l io

var D Pr S

S I DRIOOr O

CD punk pad ©

ti

Mm N

wr E

D

U

WORADRO

o

db

9000— 500/99, /,00bz G 1000—200 99,00G

S

-

Bark nal Jank pn jut, jed jouek dank jed prr jens pmk pmk freute Brm D jemals pam frem pru pur dureh A M G S S O S . S S 2S

Funk jrunke jan pad Fark J jrnd J jut tas bow 2J 2-J jak C E

J had LO J J bk juni þ

imi N O G O

u Go t C3 E S

i J f fen fa s a R P Pei fk fri PrÀ fert n

; A

E De Ls Del Q TT O TI hak heil: fork unk pad R E R E S _.

J] J ft ft bl fi jn

t C5 D M

Ses. Bodenkrd. do. do. rz.110/ do. do. do.do.un?.61903

perd femak

| “N

i 4 p jenò og0es | Ss

S U5 1 R fa C O5 rir E D O

Mr B N O O h D tor Pla 6 Wfa f pan E T r

Bs Es

A ani mte S

S E E E:

Cr

ank .

Im bnd prak jet pu jun pet bunt jem jeuaà park beni jun jed B bek Paci mb uud pmk fac pad jun

S “A ck M C n N D S 25 ED GE

E R S DE - Junk Pank: frdk bec pam b TS S E M v

r 5D

[C vôr

u

500 |[62,00B aud Mast. 74,60 bz & 400 Ps E, “ias 9. Lik, A §00 1348,50G abgest. 1000 {95,00et. bz B pi, , Musik ,70à95,25294,75 bz Tuto Steink 16. 500 [108,40 bz do. do. St.-Pr. 500 [74,00B Pech Spinner.

O e D

toe Us 2s Gs E

600 [124 60bzG L O E Sette: Ung. BE./4 | 1.4.10 "300 140508 Eiseubahn-Stamm- und Stamm-Prior.-Aktiem. 1000 07 a b: G Dividende pro |1892|1893] Zf.|Z.-T.|Stüe zu |[

1000 (81 %5& |[ Brünn. Lokalbahn 51 544 | 1.1 [2000G/99,75G 600 138 0064 B Gaisbergbahn C4 0 4 [200 1V120,00G 300 lalte13,00bG | Paul. Neu-Rupp, S — 4 | 1.4 | 500,6 300 [69,00 bz Bank-Aktieu. 1000 -175,25B Dividende pro [1898/1828] 8f.[H. [St. zu é 600 155,106; G | Grfurt. Bî. 685%] 5 | 43 ; 300 1000 [162,50 ebz@ | Kieler Vank . 82 1 600 600 198,50 bz G olen. S prit-Bk. T1 300 500 173,90 bz Ms B ER, 1000/40 300 [79,00bzB Rhn.-W 300 300 1138,10G S E Bause

600 1112,20bz @ | S&hwwarzs.B.40/0 ‘ 600 |—,— Obligationen IMBANPLEREE BeseusMGasten, 300 1207,10bzG f.| §.-T. | Sldide zu

660 1113,90 bz Berlin. Zichonr. rz. 108/4 T 1.7 [1000 e ——

600 189,25 bz do.Eleïtr.Wrk. rz.100/4 |1.4.10/1000 u.500 101 ,80G 1000 1127,75 Dtsch. 20h. fs, 105 4 1.4.10 500 105 50G 600 1280,00 bz G ortm. VBergbauges.|4F|1.1,7 600 I—,—

300 [190,00 bz Portl. ZeruGermania|4 1.4.10]. 1000 |—,—

200 1189,50 bz Köntgsb,Dlerbeh, 105/5 [1.4.10/3000---500|-——-

600 E Thied Portl.Z.Germ.|441.1.7 | 1000 199,90bzG 42,00bzG Jn Liquidation befiudliche Gesellschaften.

1000 |137,00bz G A qetretene Gesellschaften werden franko Z 149 .00bzG gehandelt, 1 Gzahlung erfolgt, so tet der Kur3 „ch zu

1000 152, 50G [Stiütdcke zu | zurildta, |

1000 1172,75 Bauges. n [300 M — [—,— 600 |—,— Judustrie-Aktien.

1000 /95,00G (Dividende iß event, flir 4: 98 Bens 1803 (e angegeben.) 600 108,25 bz G Dividende pro LOR 10ER S;

300 1173 ,25G Alfeld-Gronau . 500 172,00G Allg.Häuferbau . 1000 1253,2563G | An alt Kohlenw. 750 175,00G Annener Gßst. kv. 4000/00 175,00G Ascan., Chern.ky. 1000 [104,00bB Bauges. Often 600 1128,25G Df 300 135,00bz G Berliner

300 [104 50G _

600 176,40B ih Genf. 500 192,40B do-M pu 1000 }90,60G Wkz Suk. 1000 163,80 Y Birkenw, Baum.

3,2

S E E 5 O E Ee Es D N bank Sauk. Pak senk Pud T E E n F jr jf E e L L Ee P O Ls PRSY

| [j] etc | 0 E

©

E ! Îa ¡Ba 1B j i i fn fe n A a jim C2 C Q 1a ij

C5 M U C7 a 5 Sck Qt

S

Fr f brd pak Boni uth pre fund prt pmk fab juni dard D prak purck prrnk per

1 B U f da fa fn S d M 00 C A fa K 00 j C S S Es

K — prak janaù L uk bed

E t

C

—_—

D | on dr

(del

b wr * ü R R r b t C e D N» Lo C

preb S A7 S L

© pk bi D C0 j |

Prm puarck

h —2 D e N ck Q O E P ti Ls

o

O | cor

300 |—,— reßipanfabrik . 500 1132,50b1 G avensh. Spinn. 1000 [104,60G Nednh. SP.Lt 4 1500/3061305,00B hein. W . Bw.

be

00 O0OOUTRAIOIOD !: A A in C5 n n fi fn n R A D fs Das ja

P R A R 5

mt

cim b O

bem pan funk juok Prunk boni jun fam mals Jrr jmect Junt þond puri fam jaca jem jrarcÀ S D . Di 7M . *

Dr S

wi i p l [1

400 1125,50bzG 1 Nhein. Anthrazit 400 [145,75G Nhein. Sthlrork.

Ne D T

r I O 00 r D D

5 A wr

R C MDOD U © |

A S | É B S7 Sr t P 1 M if D 1 Vf S E E 1 m r S S Ex 5 Sn f En En P E F

E

dps

e Punk pk J pen br fh J f jd E 2nE

Pank bank pack fr pre jak pru pmk prak ¡anat J J fd fi 2} fut

e

têr-

Ut D a C j O0 | tom œ | O |

ferm,

. D . H t pn j fri pk purnk pri Ey . . —;s . .

do .—I S_ — Crt Do

J U N Uo U a Go 3 5 D

© |

C O Or

E O

J J D f C3 N E

C t f Q o p 0°

R j t Sp

1s if f Ms 1E f DS Hx

(S) orm

dp hal pá

G a D N

u Mon _

D . . S M

[=) ps

v

vis

={&]|j

f 1 C Ba i 1E fa dae A P pm Ga pft 1 1E CFE Bi Blan Er I F 1E B Sa pp f ¡D

. ———_H._.

J wr H B

O | A | D | 0s]

| OD

Co

E C ij 18]

Ee 2” În C E f P P 1E l P O f f En En a (P r

O

Jen E BT I, sick dck Jak LÉ LT-: fend funk

Ma hab

D E . D 0 E O r

D° J k J f fi bs jf f ft S2

ful

Sia Aa In fi p H M c

——_——_. _. — o i J * E bi ck

Ind cs

Drs b r s puri E nd pu park jdk fd jrd C5 bark pra U bl J E S I bun pk junk If EI bund pn junk pack jer [W — T