S

Ele R, [L id : Gusátöhrader B.| 10] 1044 | 1.1 | 200 fl. Þ War u-Wiener| 7 P R s i . P. ener| 114| 17414 | 1.1 | 60 Rbl, 79,0061 l 'aos Sn D vie (1 a2 ORO i 130 L E | do. p. ult. Aug. 257.75M38,40b4 dn Aug. e) 141 U RA 25239 by

3064 „gar.j8 |w. : M. : Gsatat-Agram - - fl. G. 107,30bz Weidhselbahn. --| 5 ] 5 [5 | 1440 11000—1008tbl 172,75 bs DrtoE Warschau Le un ‘ og Lam „Mastrid pro Zf.| §.-Tm. | ie -Bodenbach , 124,25G -

1 y r Ls gar U. ls i i chen - Ma 65,00 bz 1 Z 101,70B feine 100 Rbl. M. {103/60bz Ee Kolberg 108,001 B | Sal-GarlLBgar. 122006 | Gute Beate (2 [2° (010g | 10007 Jol OLOHS

G0 00 N E E Altenburg-Zeip. 13 Spe! O | Kasau-Lderberg 90,25G Gotthardbahn . 6 |7 (6 | 11 | 6500 #r. 0e 0. o. du n Rel E i Seefeld e ¿ebtnges 29 70D) 5 Len erg Gie ernow P E do. pr. ult. Aug. ¿ 171,50à70,5061B

Wladifaas Oblig, gar. 12% Rbl. M. [100,20G Docttn.-Gron.-E. 132%0G | do, pr, ult. Aug, 145 30A145 by ec vet Wan: a has U, ,10bz 100,50G Lf. | GaliforniaDregonrz.1918

12% Rbl. M. [97,30b;G do. pr. ult. Aug. 100,50B El.f. A Pacific rz.1895

e ECutin-Lübeck .

1000 # —,— feiba „Güterbahn j 93'50b4 G E 101,90G fL.f. ey

1000 F 99,25G alberst.- Blankb. 119,50 % G ult. Aug 111,252,306 ' M } bo. do. St.-Pr.| 1 100% f 99,25G u e b. gar. 233,90 bz do, Elbthalbala 54 | 5314| 11 | 200fl. S. [128,60bzG Lüttich - dbu, u L oen f —— Lübe Ma 8 143,75 ba 00, p. ult. Aug. 128,40à,60bzG | Luxemb. Pr. Hnr. 27|3 g R het do. pr. u 143,25à,60bz | Raab - Oedenburg| 4 | 3 11 | 4200 fl. &. 130,00G do. pr. ult

92,75 G j 1000 F 85,76 bz G Mainz -Ludwigsh. 4t [4 14 | 1,1 | [i16,10bz Reichenb -Pardub, 42 1.1 | 200 fl. K.-M. |98/25G Schweiz. Zentralb 4 | 5 |&à | 11| 500 Fr. 1138,50bz p ghicago- Burlat. 1 13.1927 10008 86,75G do. pr. ult. Aug 116,10à116bz | Sübdfter. (Lomb.) 4/6 Ï 500 Fr. ][45,80bz do. pr. ult. Aug. 138,10à,25 by —,— Denver-Rto Grde.rz.1936 1000—6500 & 76,25 bz Martenb. Mlawka L 0! 11 185,00B do. pr. ult. Aug. 45,90ct.ù,75bz | Schweiz.Nordostb| b | 5,614 | 1.1 500 #r. 124,50bz 90,90 bz Illinois - Central A 1952 1000 s 99,00 bzG do. pr. ult. Aug. : 8bà84,60 by Ung.-Galiz. (gar 9 V1 200 fl. G. 198,20G do. pr. ult. Aug. i : al 24200 90bz 91,75bzG Kansas-Midland rz.1937 inkl. Kup. 1. 6, 94 [60,00bz | Ndshl.-Märk.gar. : p P 102,20 bz Ber. Arad. u.Csan.| 6 L 100 fl. P. [115,60G do. St.-Pr.| 5 | 5,6 [44| 1.1.7 500 Fr —,— 88,10G Manitoba (St. Paul M.) 1000 g 97 '80 b) Oftpyrß. Südbabn 0 0 4 | 11 92,00 bz i S(weiz. Unionb.| 2/s| 34 ei T 500 fr 92/80 bz 86,75G North. -Pacific 1. bis 1912 1000 F ü 107,40b1G do. pr. ult. Aug. 92, 25à91,75 bz r. ult. Aug. : 92,80à,60ù, 80A 60 bg 110,50G do, TIL 141937 as T6BG Stargard u 1 L 7 Ea Daltishhe (gar) . : 125 9b, M. [66,1018 | WestsuiL-SL Af 9% 3 14 | L1| 50 fue j130H 102,20G do.Nr.1—10500rz.1989 101,00bzG B „Railw.u.Nav. Bds 104,80G oaq. Valley rz.1900

do. 1. 12,93 193,75bzG Stargard-Posen . Ui ut 30 102,20 bz D 9 G onegbahn (gar. 120 Rbl. M. |—,— do. 28,70bz G Meimar-Gera . 1 13,90 bz ghahn (g ) 125 Rol 111,00bz : Dentsche Eiscubahun-Stamm-Prioritäten. 109,25 StbPa! ofCal.rz.1905-12 103,75G St.LouisS. W. 1. rz.1989

do. aua ies Werrabahn. . 086 E F T4 57,00 by angor. Dombr. | ursf „Kiew . 20 £ E Altenburg S0 4 500 A 118,60 au|1 o! 1 58,00 bz —,— pes E u.St.Fr.rz. 1931 do. rz.1931/5

1000 8 anin do. pr. ult. Aug. 66,60b1 Moskou-Brest gr. 125 Rbl. M, [151,006 reslau 6 132,00 bz 72/40bz ei ‘Louis IL. Inc.- Bds,

S ck 105,20 bz Muf.Gr.Eish.ga 56,40bzG Ausländische Wiléabábn: tilema: und Stamm-Prior.-Aktien. Nuf, Südtob, ‘gar. 1000—1008h1.Þ.169,10 bz “ohe Gron.Ensh.| «l A E / . ‘ D / r n 3000u1000RbLD.169,10bz Marienb. Mlawka| 5 118,60 bz 116,10 64/,40G Aachen-Mastricht .… 64 ,40et. bz B Ynatolische Eisenbahn . .

5 000 # [5 7. 94 192,75 bzG s dup. l. 81'008 G A Rer .| 20 | 24 4 Ti 1.1 abg. a. 500 fl. 8.324,75 bi do. bo. große ) e 150 fl, P. [180,25G bæ@. pr. ult. Aug. 69,00 bz Oftpreuß. Südb. 2 5 do. p. ult. Aug. L Wars. - Terespol| 6 | 5 1006 u. 1C0RELMI111,50 bz rigniger. wi n au 5 107,10bzG 5 3,90 bz 105,20G do. do. 100,00G gr.f. Gotthardbahn 6

1000 g —,— Böhmische Nordb. | 5 | 7 1000—-b00 fl. Holl. [101,75G Böhm. Westbahn 7418 5 11.1.7 | 200 fl, 8. W. Îis e Lo, do, fleine H D 100 Nbi. M. [111,50bz Sat - Me 10 408 „« 193,20bzG do. p. ull, Aug S © 2,26 N. P, Superbivibende, + 1,89 R. P. Superdividende. Weimar-Gera é R BEE Jtalien. M -Dbl. gar. eines

408 93,2 5G 1000 Fra, 102,2%5G —,— do. 104,090G do. Mitteln. „Obl. stfr. 104,00G d Tleine|

Türk. Zoll-Obligationen|b | 1.1.7 | 2%000—500 Fr. s Gold „Obl 5 do. do. kleine/5 i 1,7 500 Fr. do. 1 ei 8844 do. bee mte hu Sl 400 F 1111,40B

ce vo P. Tes s ye. ult Aw 0. 111,50à,70à,40bz

10.6 10| 1000—2% L ——,——

10, d, 0 100—20 £ —,—

Ungar. Goldrente große|4 | 1.1.7 1000 99,60 bz ün

do. do. mittel 99,69bz liz. GarlLudwigb 18 1890/4

do. do. Tleine 100,10bzG Kaiser Ferdin. Nordbabn|5

do. do. pr. ult. Aug. 99,50 bz 4 7

dò. Kronenrente . 192,75 bz

do. do. pr. ult. Aug. 92 40Gà92, 50bz

Gold-Inveft.-An 103,40bzG E 258,90B “s Silber-Prior. 89/4 Temes-Bega gar. —,— Kronprinz Rudolfsbahn 4 do. Yetne —,— do. CEEEURY Gold|4 Bodenkredit . d —,— “Q: Bram fia \trfr.|4

do. Gold- , erpfl. —,— girisse Grenzba 23,75 bzG entralb. fr.

a Srundentlaft.- bL Venetianer Loose . .

. 1107,90G Oesterr.Ung.Staatsb.gar.|3 100,25G do. do. gar. v. 1874/3

2a

m =I=AckI

E SS bs Drt Ld fs fu turk Da

E

SSSKKK Pank 2 Pank funk Park purk Punk 1 jer 3 Pri

fart r J A nt (L) bmi 555

; Qm

S en Da

äa k E ERK

Pfe pu pan jurnk ¡fn back bom pam bund rak mals pu, am J} pru: J drnak

bd E P Jud . J - . few pual M E M

2» ok Do

pi je

=I

p pk prt E s

a Oesterr. Lokalbahn 43/435 | 11] « P. [100,40b) Jtal. Mittelmeer| 52/s| 52/s|4 | 1.7 | 12500—500 #ire 184, 00bz 0/000 bo. p. ult. 200 e 40à, 208, 30bz | do. pr. ult. Aug. 84483,80ù ,20bz 200 E e é 76,20 bz r

Lian

S8

& -

A J prt p J Prt jk J A A I

: 168,90 k, G Os Nordwestb.| 43 | 5 |b 11.17 | 200 f. S Es Jura - Simplon ¿L

11 500 500 Ll | 5,00

fs m7

jeu 2 pn Los A DAIE S

Q rer

k LLO funk dk prak bfr 2

.

Ft pet ba pt gus 2-4 ns gus bet pt ab (Sie (et PS I

Ul je M ¡fin p jÉDn js js (fin fi Pan

C O I d p

pk mi C D ff E -z2

Le S “ AGA

76,00et.ä74,75ù „80 bz

Us U i jf f f fs fn É T É P ELÒ m jak jou pk J 2] C} mrk jnek prak J

U io jp fa f (Sl

Q O do bs C

Wiener Konmmunak-Anl.| Züricher Stadt-Anleihe , d L 0 0.

Türk. Tabacks-NRegic-Akt.|9}] — a | 13] §00 Fr. ! |[—— a Œak , Ergänzun sne 3 O M O, ili Aug. E do. Cho. eus, E 5

Eisenbahn-Prioritäts-Aktien nud Obligationen. Oefterr. e Gold-Prior|4

Altdamm-Kolberg . 14.10 1000 « [103,00G do, “Vocdetid ey é

Bergif-Märk. 111.A.B. 3000-300 ,« 100,20 do. do. Gold- e 5 do. “4 111. C. 300 A 100,20G do. do. Lt.B. (E D

Berl.- Lät.A. 600 „K S E Braun doe ibe. 8000-200 M I—,— Oftrau-Friedland . andedeisenb, 4

tet pr É jun jdk pn puri fr ÉÎ jak R n D P Fm G7 jf t i ft ft fet

D s

ars

pre jouak [Ey oui

O J ik pi D O S D

O r S - uni Opa S8 Þ

i C5 O I O S 7 P O

r P U U N Us T N E S 2 ak Punk Jan, Punk Junk Juna Prak eedò: L

1 ‘ilsenePriesen 14 SretlauE E Bete 500 A aab-Dedenb. Gold-Obl. 3

300 4 103,2et. bz B D.N.- loyd (Noft -Wrx.) 3000-500 « |101,10G Südöster. Bahn (Lomb) bibes. Büchen E 3000-—500 « |—,— do. E Gold. gar.|5 Magdeburg - W denbecs e 600 M 92,20G bo. do. Gold) 4 Mainz-Ludwb. 68/69 gar. 600 M afts YES Üng.-Gal. Verb.-B, gar. |5 di. do. 75,76 u.78kv. 1000 u. 500 # }103,40G kT.f. Ung. Eis. 6. «A. 89 5000 44 bo, do, v, 1874 600 103,30G (mgt 1000/41 do, do. y. 1881 1000 m. D d —— bo, do, 500/44 o. L M N i‘ do. ? do. do. 100/42 104 09G König Wilb. T. Niederl. Meclb. Friedr. eFranz-B. 5000—500 # |—,— z DbecfGisd: Lie B s: do. Eisenb.-Silb.-Anl. 4 5000—100 fl. S. 98,75G gr.f. | do. do. [leine it

0,20bzB 3000-300 [10020,B | Vorarlberger . R ae S Macedon G... A E Zwrogb.) ds. Stargard - Posen

3000—300 & |—,— edon, G4 Daa Ge Südbahn .

n n f a D D J 3 J h prt funk p jer i C

O

E R E A

db jd J ODþ

J J pk J bk prmk preis SSSSSSS, KKKKKKK

i -

600 [105,006zG |{ Trachenbg.Zucker| 5 600 [85206 | U Es, Bee 9 L D, M au pn ta ner Dai r BC 130,20 bz eloce, Ft. 130,90à129,70à,80bz | do. Barz. t 8 1000 180,806; G Br. Köln-Rotirs. 113 189/300 187,80 bz G VBer.Hnfschl.Fbr./11 600 [122,006 Vikt.-Sveich.-G.| 0 1006/800|283,50bzG } Voigt u. Winde 300 58,70 6zG Volpi n Sglüt. 300 195,00bzG N Biel. Sp. 600 1102,75G esieregein L 600 1143,00bzG Weltebett Inh. 300 1109, 25G do. Union S.-Y. 300 (e [But S 300 L — lw. 500 [143,75B Wrede, Mälz. G. 300 147,506 Wurmrevier. . 609 155,306zG Ly verein . 1000 179,50B O S E ellft.-f „106.15 1000 1221,50G 1000 150 75G Berichti Es Gs Kurfe.) Geftern: 1009 161,50bz Oeft. Gold-Rente kl. 100,10G. Tiele-Winkler Obl. 3000 166,508zG L fl. f. Dortm. Union pr. ult. 62,40bzB 600 143,50bzG au4Dz 1000 [58,80 bz G i n “u Nichtamtliche Kurse. 1000 L — Fonds und Pfandbriefe. 1000 90,50G |Bf.| Z.-Tin. | Siüce zu 46 | §00 [81,75G AatenerSt.F.93/37| 1.4.10 5000—500 nivivos ee Alton. St.-A. 94/34] 1.4.1 2060 S7 00B E S L 1000 [105,00 bzG Duisburge ie Va 8 1500 [80,256 | Difeldee do 94/3 1000 [99/5065 | Futlcivorf. do. 3028 à,10à,40499299,10bz | Sifpegbehn. bo 1000 [146,00G | M„Glabb. do. 3 1000 (68008 | uts u 68,00G 1 y 600 [80 60bzG übt Rubrdo./3 1000 |98,00B E 1 101,5G Wandobe d "Si L LDV an o O D GDE Pf. s 1000 [74.00 L ERREE 00 1125,25 bz 2 000: 1132906 | B R :7 | 1000 [42,75bz Destere.-Ung, E 160c/2001130,75 bz 300 [140 75G Eisenvahn-Stamm- unk 1000 [98 0065 G Dividende pro [1392/1388| Sf. [,-T.|Stüicke zu 1000 |81,50G | Brünn. Lokalbahn| 5è| 54/4 000 157,000 | Ga L 300 lalte13,10G | Paul. Neu-Rupp. 200 169,00bz i 1000 75,50b4B — A BL A [1892/1893] 18. ¡St. zu] 600 1154,25 bz u 6892/0 1000 |164.00ebzG | Kieler Bank . 600 600 199,25G Posen. Sprit-Bk. 300 [106g 500 175,50bzG us, BE D 1000/00 100,508 300 55,506zG

300 179,00B 300 170.756

300 1137,90bz «A |

600 [114,00bzG | Sm: df Dan B U | 900 199, 60G 800 -—,— Obligationen industrieller ellshaften. 300 1210,00bzG ia [Zf.| Z-T. | R

| 600 1113,90bz Berlin, Sichor. rz, 10314 |1.1.7 1000 n.500|—.— 600 189,25 bzG do. Eleëtr. Wrk. as [1.4.10/1000 u. i 1000 1128,205bzG | Dts. d. r3, 105 4 L410 2500

600 1279,00bzG } Dortm. Bergbaugef. 44 L 17

300 [190,50bzG | Vort], Zem@ermania! 4 LAICO 19

300 [190,50bzG | Königsb. Pferdeb. 1055 |1,4.10/3000-—500

6800 1153,90bz Thied Portl.Z.Germ.|44 1.1.7 | 1000

400 143.00bzG& 1002 1137,50 bz G 1000 (52,30 E 1000 52,30G zu l 1000 1173,506z4B | Baugef. f. Mittelwohnung. [300 M — E

1000 195,006 (Dividende ift event, filr 1898, 109,50bzG Dividende vro [1808| 1908/88 173,20bz G 72,00G i 23 D 77,0064 G weg 175, 00 104 ,00bG 128,50G 300 [35,2% b G 106,00bzG 74,90 ba 92,30G 1000 [90, 256 1000 163,80

O

I A =IIAIDA 0D

005 E) a O © prak

_ fon dO

1000 [117,50bzG 600 1132 7,7963 B 600 1000 131,506zG ] 500 Le.163 ,80bzG 500 Le.|— 1200 181,75 bz 1096 1134, 00G 500 56,75bzG 300 1135,75G 300 1106,756bzG 600 1126,50G 10086 1154,50bz; G 600 [119,00B E 1300/200162,50G 500 1126,00tzG 1000 175,50et. bzG 600 196,90B

2500 u. 500 Lire [49,60bzG Judustrie-Aktien, L E 500 Lire | 49,60G E Dividende ift event. flix 1892/93 glns [Ste zl angegeben) Dessauer Gas

500 Lire 83.106 G Dividende pro /1898|1098|8f. u 4 Deutsche Bau el

83 -40bzG Ahr. Moabit 0 |— [4 [1.10 300 39,506 do. Bergw.-Ber. 1000—100 fl. Holl. |—,— bo, 2 |— 4 [1.10| 1500 |70,25G (fr, ominern,) 100 fl. A Tee 4 Bol 0/0 1000/800|57,00G do. do. konv. 500 Frs, 53,00G Böhm. Brh.|12 [12 600 1923,90 bz“ do, Jutespinner, 4040-—2020 „& 99,90 bz Pilriein 24 600 |82,75B Spiegelglas

ls 1e. Af b bl Dl CIO Hs Un Mf Dr Dl WÔe Oben r 1D E Df DÔE Df 1Pe

-

pt park jak pu prol prak jan pk jed frud jun G E

f Fe fa Lt fa DO ÈO f La Ls F Le La Fa ffe Fa Fa La Dra Fn À

600 192,00G O. Zudk.| 23] 7 |4 1000 1107,00bzG dard inni Gs.) -— |— [f 300 1183,50bzG | Lauchharamer . —- 300 183,00B do. konv. Laurahütte . .. 600 |—,— do. pr. ult. E 400 |—,— Leopoldsgcube . 600 1[123,10b;G Leopoldshall L 600 188,00 bz G do. do. Ei. Pr. 600 1137,75bz Ludw.Löwe &Kc . 1110,50bz Louif eXiefbau fo. 300 |—,— do. do. St.- Er 300 ¡64,40bzB Mr. McsH. 64 60ù, 168.000 20bz | Mrk.-Westf 2 1000/8300 Magd. Ale. G Gas 1000 |—, do. Baubank 600 |5 do. Bergwerk 1000 |1: do. Straßenb. 1000 |188,00bzG Marie, kons. Bro. 102 1139,906,G | Marienb. -Kogn. 1404139,60 bz Vi. r. Str 600 [113,00G Via E Bergb. 1500 1137,506zB | Mech. Wb. Sor. 1006/19001274 75B Me Wh. Zittau 500 194, 70B Me ih. Bw. 300 192,25 bzG Mend. u.Schrort. 1000 1114,10G do. do. St.- Ee 309 E Mix u.Genefst 1000/806|130,25bzG | Mll. St-P 1200/300 |228,25G Neufdt. Metallw 300 |—,— Neuro Funf M. 1000 146,00bzG Neuß, Wagenfbr. 12c0/ccci161,10 bz Nolte,N.Gas-G. 50à,70à,20à 302,20 bz Ndd.Gisw. Belle 1000 67,30G do. Gummi 750 do. Jute-Spin. 1500 95 50bzG Nrd.Lagerh. Brl. 300 195,50bzG do. Lcyd 500 165,00B do. pr. ult. Aug. 1009 1118,50G do. Wlk. Brm. 1000 198,75G Nordftern Braw. 1000 |—,— Dbers{lChamot 600 1110,00bzG do. Eisenb.Bed. 600 1144,10G do.E.-J.Car. H. 609 - 1144,90bz do. L i 300 190,50G pas Ber 300 1265,90bzG Dei 500 162,00B gus "pad 400 |—,— hön.Bw. Lit. A} 600 |349,00G abgeft. 1000 195,50 b4 Preis , Musik ,30à,20à,40à94,75bz | Pluto E De 500 [108 .00bzG do. do. St.-? 500 174, 00B Dreb nçs, Spinner.

“ R * G:

pk S la hahn t Lar: int B A Prob Co S Punk js is S bnd Punk fn Pak DY I I A f A d ZDAYDY

WORND =— ia n C jen park jemals puck A

j j

M Â a a E N

P P E T R E E T I t parat ak lrt e

a9 fa BO Do DO D Ls T fs jf fk fd ffa fd jf T D uo Fus En Ert Eo fo fs as

© O J 20 00 90 C5 D pi J pk A ABRAASA A A SQ [ay OLWUNnuWOO

10) r Pp N pm En M Ö

pa

Q O C C5 a D O N ———

1 lil %S| le

404 M 60,20bz Hilsebein ..| 0 .10| 1000 199,00 bz G S onrôzren 3000-—500 Æ 174,25 bzG öóntgstadt. .| 5 10) 1500/5001107,00et bG | Donnersm.H. ky. 2000 u. 400 « 161,10G Landré Bi 84 600 [165,30b4G | Dortm. Un. 46800 2000 u. 400 A 136,50bzG Norddeutsche | 3 1000 170,75G bo.St.-Pr.Lit. A 2500-——500 Frs. [65,90bzG alens, abg.| 16 300 |[263,00bz® | do. do. p.ult. Aug.

500 Frs, 66,30G bien erberg „| 8 1000 [148,00bG 4 Dr Bau-Ge|,

1000 Frs, S C L/12 300 196,2 25bG n Ghamott:c

1000 Nes fe Sdultbeiß 1000/3908 [238,00 bz BF Dit Drht.-Ind,

4 G / Sund. Berg 1000 |123,10bzG | Düs ¡eldorf. Wag.

T9, D 500 K 71,90G ire

Damm pern pern rere Jord rama Jrs jor, en? (ram jens jen jroeedls jm S E S Mi Wi bi 2M M O s -

t J J S

e

Cra E:

S | | Nor i E D

C P F j

300 u. 150 # —,— : A ; Baltische 200 Mr —,—— Oesie de Minas Iv. O L LRS Breft-Gratewo 200 e [101,90G Port. Cisb. 86 i. K. 2.1.99 - Rheinische 800 A u Große Ruf}. Eisenb. gar. 625 u. 125 Rbl. M.187,60G do. 89 i.K. 1.4.92 Saalbabn S 1000 u. 500 M 197/80H JIvangor.-VDombrowo e. 625 u. 125 Rbl. M.|104 40G s ObL. ffffr. gar. T. IT. St d-Di st in 1899 . 500 ü 900 « S ASLCRNA 600 ÆA 97,80 bz do. feine iei Werte "500-50 & [101 50bzG do. 1889 600 „& 99,20 bz GI1.f. Swehz. Zentralb. 1880 O Aga. sù:: 1 1500300 101/80. &urbk-Ghark, -Asow Obl. 600 97,90 bz G do. do 1898 E S as Las do. do. 1889 608, |9850G Tf. | do. do, 1886 Wiszrnar-Garow 500 u. 100 # |—— Kursl-Kiew. «5 2000-——500 A 199à99,10bz do. Nordoftbahn . olt: 2 Losowo-Sewastopol . 200 Bez 100,50G T Eisb.-Hyp. Lit. A in gar. 200 M: — Mosco-Jaroslaw 1000—100 Rbl. P. |— — do. do, Lab B. 1000—200 fl. S. |— — Mosco-Kursk 1000 u. 500 «« 19450G A Geld-Prior. E Böhm. Nordb. Gold-Obl. 3000—300 Æ# {102,70B Mosco-Rjäsan gax. 2000-—500 «A 199,70B do. Bus ne E a 1000 u. 500 «e 1102,80G Mosco-Smolensk? gar. f 1000—-200 Ma: 1[102,70et. bz G Sûb: Ftalieniscke Dux-Bodenbach 500—100 Ae ¡—,— S Griasy 600 „Æ 97,90 bz do. do. do. O 100 a 103,50G 600 M —— Transvaal (Gold) gar. do. TIL 1500 u. 300 #« |—,— Poti.Tislis gar 2500 u. 500 Fres. |—,— do. do, 1891 d3. Silber-Prior. vo. Gold-Prior. do. do.

O

A A =IA do

J jk J J pem n

wr

Iemk pel pk pmk bend fk furek uk purdk fand fund fk pak fruh fe pack park prak jurnks pur bs 00 © W f G5

rei O D a A p E E pl rvo d d D h” ew C bek uh N

do

O b

G

D Dn Qm Ra

Illlglloeero

T T T A A Ii Odo | | tos

[ry

300 [100,256G Dynamite E 1000 |125,50bz G do. pr. ult. e 1000 |113,00G Sa SUY N dete 1s 1000 [43,00G F arbenfb 300 1370,00B Erdmansd. Spn. 1000 |—,— : Ysgceiler Bran 4 800/1000 |—,-— : öther Masch 1000 1139,50G onrb. Gummif. 1600/306 |— frauftädt. Zucker 1000 [184 L40bz * Freund Masch. k. 1000 [141,25G Es m.k. 1000 |—,— Beta Eifen. 500 1175,25 bz G ntr. Bgw. 600 |—,— T be ult. Aug. 17,60G C 1000 /69,00et.bzB | do. eine 300 1232,00G do. Stamm-Pr. 500 1177,00bzG do, 1 Tletne 1000 1[135,90bz G | Germ. Borz.-Akt —, GBerre&hm. Glsh. 600 1126,90bz Giesel. &S. Ba 1000/5600 188,75 G Sl &S. 2 1500 |485,60G Boas: Auderi 1000 160,60bzG Görl. Fi enbhnb. 1000 [110,00bz do. Mascinenf.k. 600 192,25bz G S Sas 1000 1134,00G E \dbhn 500 |—,— Ge Licht. u.Zg 1000 1139,75G Gr. Lihtf. T.-G 400 st225,00bzG Halle Majhinst. 600 1129,00bi G | Hamb. Amk. 600 |—,— ‘do. pr. ult. 600 1807,00B ambg. Sirünb. 600 1[103,50bzG f Hann.Bg.St Pr. 1000 1128,75B ‘bo.Maschn nfb.ky.| .. 500 1188et. bz G do. do. O E 1000 1134256 - Pans, D D 600 194,50G Harb, -W La 300 176,25bzG Ane. Brück. k g 1000/6500 174,00G do. St.- | 1| 600 183,00bzG do, 24 werk 1| 600 [114,00bz Brab. Gs 1| 1000 [114,00bzB o, 44 ult. Aug. 7 | 600 1238,50G Hartm. De, 1| 600 156,25b¡G uit Me n .—e 4 . 1912.00B do, St, „Pr. .4| 600 1102,10G etn, Lem. Ub 1 1 1 E 1 7 à

C5

A} be Laa ie La le Laa in ba La bd lilo in la La Ld La ÍA

nd pre pruk peredk jene prak derk jar Jeruak jomnak jr ah jemals per pen brend Jenn fruh jemand jor B pel E A E E D S E H

A ETLO 600 198,60G DuzxerKohblen Éy.1 ins Tony. 500 69/00bz G Vereins kor

79,25 bz

r [ry N p o

E L T)

-

G R le E

do. St.-Pr.

: Viltoria. 1000—500 Lire [79,2% bz 5000 u. 500 Lire 153,80G Bergische .. 500 Lire S Dortmunder. 500 fl. Holl. 103,90 bz Dortm. Löw. 1000 fl. 104,10G - R Union 1000 99,60G oefel)

1000 f 98,60G pri M r.Nie

a Qr f ¡fa jf ¡Pa P jf p ¡f jim j ¡Ea f P | (ck

erter

pt D

pnl pra E E

00 Fk mj bad C pk J pad pk Spr: SESZAR J pk J J jun park jar jor R =ck| O0 | o

r: 2 e Pud

S DNO RANAAR

Or O0 wes — | c 2090» as t Sa 1a 1E 1 1E 1E 1E P n E E Bn r G Er &ck S

pi S D a Lena

pra 00

L ESS I

O M 16 16ck 1 1 f A E E a n f f

T pf C7 1 Ee J d J J back prak

0 1 fa Lei Det s fe Let fi fal Fut e 2" C CIT Pak pt T T

E j fa 1p 1 jf Lt DO C7 t Pa DO Sf fk jf jf fk CD5 Lud fut C pl p

CGOONRNODPMMOOWRON pad

pl pern prak per prr pre pen i O

3 5 , 5 300 A. 92,90G ä ar „Koslow 2000—500 «« 198,90bzG do. do, 1888/4 300 „Á 102,50G Miathk-Morczans8k gar. . 200 Ma: 103,10 bz do. do. 189014 Ô 6

i: 75,00B Nybinsk-Bologoye. . . .|5 200 A4: 100,40G Wilhelm-Luxembg. Bahn|3 500 Frs. 92,00bzG e BeR A2

Pre r-HpVAG.Zert.|3è| vers. [5000—100 98,00bz G Diskonto» Komm. 6 | 6 [1200 u.600[193,00bz Warsch. Disk.-Bk, is da Wiesb. Kron. b. Dyp.-Pfbr 904 | | versh.| [3000—100|— ,— do. pr. ult. Aug.| 193,60à,25à,402193bz | Weimar. Bank kv. |153,50G Antr att, Ge | 300 1[107,00G Westfälische Vank! 5 115, 50G A.-G.f. S 146,70bzB Wien. Bankverein . [|—,— AdlerP rtl.-Zem. 146,70à,20bz do. pr. ult. Aug. na mai Admiralsgartenb 110,00tzG Wiener Unionbanî| 7: 2 L B Allg. B.Omn.G.| 163,50G do. pr. ult. Aug. —— Allg. Elektr.-Gs. 600 132,60G Württ. Bk.-Anst. | R A Angk.Knt. Guan.

A a do. Berciiatei 131,00G do. pr. ult. Aug 600 100 90G Obligationen von Vauken. D E ad 7 E 114,30G Bank f. Oriental. Eifenb. [43] 1.1.7 |—,— Arenag Bergbau

d L ol Be E . - w 1500 u.750[145 25G Obkigatiounen industrieller Gesellschaften. Bar, Lageraut 750 1110,30bzG Hf. Z-.-Lm, Stlide zu #& Baug.BerlNeust 600 197,80G Allg.Gl.-G. rz.100/4 | 1.4.10/1000—500{[101,60G bg, A. 600 1100,10G Anilin-Fab. rz. 105/43 500 u. 200/107,00 bz ais. Wilh 1000—750/133,25G Berl.Hot.G.Part. 45 500 u. 200|—,— do. Moabit 300 1179,25bzG do. do. 1890 500-—200 199.80B do. Kl. Thierg.|

| 300 [119/,60G Boch. Gußst. (103) 1500 |[104,10G Berl. Anh. Mas (s) IONT, Buder.Eisw.(102) 1000—2C0/103 90G do. Baz.-A.-G. 600 106,80B Centr.Hot. TI(110) 900 39,60G do. Gharl. Bau 1500 1110,25G Const. d.Gr. (103 1000 |—,— do, Gharl.Vfdb | 600 109,00 bzG Deff. Gas (105 1000 u.500|—,— do. Dampfmükl | 9500+ 1101990G do. v.1892(105 1000 u.500|—,— do. GleftWerke 2000—200/103,75 bz G Antw. entralbnk.| . —,— Meckl. Hyp.-Bank!| | §00 1141,00bzB Dts. Kaiser (100) 1000 1100,90B wi Gub.Hutfb. 2000—200 97,00 Badische Bank. .| — — Mein. Hp.B. 70°/o| 300 1119,25 bzB Don.Dmpf{cz.v82 10000u400]—,— o pot mpt.

eip

Bl fk fn pu fend pad fru fer funk fra | fk pru pu Jrmk fu fark fend pra jn prr prr pu pundk jun pak pk

Pank rk Ful Li jf fd fa d E EN | Ls Laa ua F jj fai ri fd fs

Ad A A pt

ged ti fok rk dees poli pad dek d-4 duk dek de LA L Pk ded ek dekseS dib deb. bei Le C TO

eg

E

——

Tfandbricfe und Schuldverschreibungen Deutscher Hypotheken-Banken. de. Ser. 682— 6514 | L 4.10/2000—100 102,50G Dortmd. Bank-V.| 6 | é

| à Bf. H.-Tm. Stüt&e zu # do. do. unk. b.1902/4 | 1.4.10 [2000——100/104,25bz¿ G Dresdener Bank . À | ;| j 1

N

wir

Cin E S [e or mMRwlIwlolo]llo

9

S HD

Anh.-Defs. Pfdbr.]4 T 1.7 Es S B 134) versd./2000—100/97,90bz G do. pr. ult. Au E, bo. Komm.ObL.| 3E) 1.4.10/1000-—500197 90bzG Dresdener Bk.-V

do. Sgh!es. Bodenkrd. |5 | | vers. : 3000— 150} —,— do. Kr. A. f.J.u.H. Disch. Erd Gotha

d ink bret bb mb b Sark fmd druck dre beer dect prenb deck derb D dank deck dm dck dmck dmck bek demn bub demck dek denk juadk bmucb derk wn S R * d. S9 “ . *

I ONORDO R ckO0 T A F 7 v

28

P p pak le

S. f S 6 de Er 6x 1e r O5 Se Q P fs fe E A E Pr Pr 1Ex Gs E f S n n Gn Sn A Sr

0°

s

v E.

"99.4

j í

do. do. rz.110/44| vers./3000—150|— — Essen. Kred.-An do. do. 4 | verf&./3000—200/[102,10G GeraerKredit frZ. do.do.unk.b1903/4 | 1.4. 10! 5000-—200}104,40B Goth. Grndkr.-L do. do. L.34| 1.1.7 |[3000—200|—,— do. neue 400/0| do. do. LI. 3 1 4.10, 5000-——200 —— — do. Privatbk. Stett. Nat. Hy.Kr.| Hamb. Komm.-B.| 3000—300 103; 75G 73.1104}; L! 7 [3000—150}—,— amb. Hyp. -Bank| ./3000—100H01 00G dv. Do. 23. 1104| 1.1.7 (3000—200|—,— anno. Bank . ./3000—100/103 80bz G do. do. 7z.100/4 | 1.1. T /3000— 2001101, 305; G In Mechslerbk.| ./3000—100/97,60G Südd. Bod.-Kred./4 | vers. 2000—100/103,00B Köntgsb. Ver.-Bk.| ./3000—200}111,00G do. “do. [34 1.4.10/2000—100/98 705; G Leipztger Bank . .| [9 s) } «3 J o 102.606; G (Hinêtermin 1. 1. zu E iten N A1 E 5000—200/97,90G u. 1, 7., und Nosto&er Bank 4°, 1.) * | Luxemburg. Bank! ; Div. pro! 189211893 Sthe zu Magdeb. Bank- V.| 5000—200/104,10G Aa. Disk.-Gef.| 1000 7120 25G Magdeb. Priv.-B.| 2 Allg. D.Hnd.G.kv.| 1000 1—.— Maklerbank L; 4 2000—200 101, 40B Amsterdam. Bank] 200 fl. Holl. — — Medlenb. V. 406/0|

-

I Go La E S

L. PBr.-Pfdbr. I

do. L Abtb. bo. T. TV.r3.110): do. 9.29.4100 do. VI. do. F IT.unt.b.1903 Dts. Grds. Obl/4 | do.T.-TL ub b'1904 4 do. do. | Dts. Hypb. M.-N.|5 |

do. do.

do. E do. c Dresb. du: «Du.

S Orr -PBhr do. do.

do. uri. bis 1900/4 | D Do. ¿ M&ckl. Hypb. rz.125 do. do. do. do. Meininger . … A 0 : Nordb. Grdkr. ky. doe. TV.unf. 6.1903 Nürnb. Vereinsbk. De om.Oyp.I.rz.120 do. 1.753.100 do. Éonv. rxz.100 do. TILIV.neue do.V.VI.uf.1900 bo.VILVITILUE. 1904 bo. Tonv. 74.100 Prß.Bhfkrd. rz.110! do. L. r4.100 do. TV. 734115 do. R. 73.110} bo. TILTELIL 100 do. ZTL 13.100 do. XTI. 13.100 do. XIV. 13.109 do. X1.7;.100 , BteTbof. 80-85 E ut bL

io ©| OOR R N

j l

urid P Pet a En f de de b d E E R Ee P U E E O C E E B P B B E S M

Gt o 5 | Jn fgr Op

o e

P P P P E C Hs Sh 1A 1a M V 1 E O P D b pf pf (f ¡es 1 1e ¡a f 12ck ois

wer S8! D

D | r

103,75B 5000—200|103,40G

ge 3 E Wck D Go D

Or r 19

An

t

E

a S

S S 8 m a im b ba

Ide . E A Pp A

O

bi T p p pi f a ij R A E E C E M A E d P E O O S

J J J J DJ funk J I fred 3

S cs

V5 C CGEARS

5t-

L]

wr

| i

burt tra bank prak back brd nd erc peck par bck dur L jrnck [arch derk [enk

J] J} ed pmk J ht J J J bu O Mui fd Daa

Pr Ent Ent brs Fs L jr Eu Ls Î fu fert d

Ia] %20 O 909 0 G3 C3 is ai

4 N L T fers D

dip Vor

È

* . M

D

park jeurk jurak job C C E tf Li fai bl jl bi jd prak O

B J bt J bt J b þ

E

E

Ms C 00 U T3 O

toe eir

Sl ch | ca

300 |—,— vanfabrik . 500 1133,00b4G tan Spinn. 1000 [104,90B Rednh. SP.LtA 1200/8300 |304,00B Rhein.-N}}f. Bw. 400 1[125,50G Nhein. Anthrazit| : 400 1145,75G Nhetn. Sthlwork. 1200/3c0155,50G RiebeckMontnro. 600 1140,90 bz Roß. Brnk.-W. 141,10à40,50bz | do. Zuderfabr. 600 [156,00bzG | Sächs.Kmg. V-A 300 |5,00G do. Stickmasch. 300 [21,60G do. Thür. Del 1000 |—,-— do. do. St.- 500 [103,50G do. Whbst.-Fa 1000 1113,90B S “annen

600 1133,90 bz er &Wallk. 34à133,25 bz s ex Gruben

1000 [158,00 bz G erin gus, 1000 1393,50bzG } Schles. B Bail 600 14,70G do. do. St.-Pr. 300 16,10G do. Portl.-Zmtf. 1000 [27,00bzG dv. Kohlenwerke 300 1125,50G do: Sein, Kramsta 500 153,60G Schulz-Knaudt . 400 1141,25 bz Se, lenb. 41,20bz G Siemens, lash. 1568,60G Spinn und Sohn 82,50G innMRenn uKo 1565,10bzG j Stadtber Rg 9 96,30 bz Staßf. 139,00 bz Stett. Bred. Zem 61,00G Stett. 70,10bzG 116,50 219,00G 149,25 bz G 23,10G 43,60 bzG 1119,40bzG Ba L 1 bl u, 1000 [141.00 Titel, Kunsttöpf.

[ey Qo dI

128 wr

trt

fe L La fra fa f La f Fa fj — Les

S3 B BIE GIY fk pr

tr ip ror

Puk bl fd fi jÞ ja j jf jf Fl ¡I ©|

L E L L D es S ae Ft R I}

ils Q 0 N R N e

1500—75 [118,50G Bk.f.Rheink. u.W.| 108,50B Meitteld. ? EreditbL ä 300 199,30bz do. von 1886 10000u400|— — 4 t.Kaiserh. ; E 103,00G B.f.Spritu.Prod.| 72,00bz do. pr. ult. Aug. — — Drtm.Union O 30G Barmer Bankpyer.| | 118,75 b: G Nat.-B. f. Dil. 300 1118,25bz Glberf.Farb.(105)} Baseler Bankver. -| —— do. pr. ult. Aug. 118,10à, S5a118 bz | Erdmannsd Spin. Bayer. HandelsbL.| 4—,— Riedersäch ds. Bank 300 |—,— Erin, Gewerk\ch. . Berg.-Märk. Bnk.) 135,80bz Norddeut|che Bk. 500,4LBco.1125, 50k; B fri i.&R (105) Brg.Mk. Frid.Gf.| —,— Nordd. Grundkred. 600 199, 60G senk. Bw.(100) Berliner Bank. ; 104,90bzG Oberlausitzer Bb ¡600 L Gr. Berl. Pferdeb. do. Kcfsenverein| 129,75 bzB Oesterr. Kredit . 13| 160 A. P. |— do. do. IL (100) do. Haridelsgef.| 009 1.500¡141 ,70%z do. pr. ult. Au 219 40à,20ù, 40à,25Bz mb. Amer. Pckf. bo. pr. ult. Aug. | 2,25a141,405; | do. Länderb.abg 200 fl. G. |—, . Bergbau . do. MaklerVer.| —,— Oldenbg. Spy.-L „BE 300 ¿ do. Prob.u. Hnd.) — — Osnabrüder Bank 500 . 105 Börs .«Hanbels-V.!| 130,50 Moe Bk. 60% 600 ú ibernia Bergwk. Braunshw. Bark 108,75G Petersb. Disk-B. ¡250RbL.P. [seBergb. rz. 102 ; S000 10 104. 20G do. Kreditbank! 115,10G do. Int: ern. B. 6 O —,— ali-2BE. Ascher. [8000—150 E do. Hann. Hyp. 113,60G E yp.-BE. 1200 1118, 50bzG Königsborn Brem. Bk. Virkit.| 103,25bzG Dos feeer rovinz . 1500 1104,80G König Wilh. (107 102 eri. HresL. Dis. Bnk. 103,75G Bodvencred. 600 1134,80G pu upp (100) 600 1166,00B aurabütte Part. .

do. Wechslerbk. 100,10G 5 E Bob. E /g 7 690 1124,10G Louise Tiefb. Part. 10;

L, and

Ef bd bad jak bd jd jl A f t 2A | oe | o |

orde ! u 11ck C 2 I i D R U D E hck E 162 f m (Fm 1E 1E Ufa P 1E E S I O En Ee

7

LenO u. 500 110,75bzB do, 8 —,— vi Lagerhof . 104,10G do. do. St.- «Pr, do. Lukenw.WU do. Masch.Bau do, Neuend.Sp. do. Packetfahrt

Us penfabr. A 27/4 De B Brgw Bielefeld. Brqw ismardhütte . „Bgw.Vz.C D um. Gußst. r. ult. Aug. Bon f.Ver.Bgw. Gruslia Bergw Braunschw Ko hl. b Jut M o. Jutespinner. Br p

Ai AVA A ft bai i A i 4 Na L oma S ESEZESEE

nh

jo Galiz its Ms E — © |

if wir

Pn l icgaleil]

_— U O jf S N H O0

pk J O

E [Ny

O pa N O

i

i h i O S © |

4

He | ÆEck

Ot Aa A Us U A » Q H f C en

A Q O U D

—_N— ane fe bend 0°

r 5 A J fund fund J berk furck

Ses res s p

E El i mt bt Dl Pr mt DmS rb fmd drk fred fmd Sum Pre per Predb bere born sea jen jam pr fred fre:

R S REREEEREES

b 2x Ey) I

Le) * tk t D T beck bent fremd fru dumb prak pad jerak rc punck jd . G D *

A A mf Jun P L S

D

A R r E

1000 [1036,00G agr Len. D 8 500 1124,00 bz xrbrand 28 ag 1000 1182,25G Viberu.Bgrwo.C N 600 1171,00bzG } do. pr. ult. Aug. 1200 160,40 bz ilvebraud, Bib! 300 [140,50bzB dst. Farbwr? 140,50à,904139,90bz Hörderhütte alte „1 | 300 192,00bzG do, konv. P .[—,- do. St.-Pr. 1 T T

nennen Roe |o ck|ck||

Q ip vet | ea j P] os]

Ce

_—_ O S O E S

Da A A R E E Er

l

Leb jk p O &-

—y Q H J 0 23 D a

O

w- bd «J TI I ET pl ail jk Lt D spak jd jd jd pri i a Q ait

j i

L

Qm IRNO Bret ev A if Éa #ck Ma Mf. zj

600 172,75 bz Hosfm. Wagenb. 600 193,00G dago B Spinn.

r N c7! G5 En F n S5 En. C S

lp jem pons jou jr rad pre

5 Pk pack pn Js Jerk Punk Pera Pu Peck Perrk Pra fk J J F fark F Junk

E

C A “g

ic ad

900/800 [127 80G ugo Bergwerk. 600 170,00bzG Fnowrazl.Steinf p . S1.1475,00G nt.Baug.St® . 1[161,26G Fal, V) syhit. 600 190,76bzG iw., A wers! 400 1141,00B ler Mein 300 [150,50bzG ot kalte . 1163,00bz G ] Kaufm 113,00bzG } Kette ju Rast 164, 26G Keyling u. T 182,00B Köhlamnn.S irke 133,00bzG | Köln Beegw. . 201,00G Köln-Müsen. B. 112,50b¿G do, do, A 9440bzG | König Wilh. ky 168,20 bz G do, do. Sl „Pr. 77,7663G | König. Marienb, 199,00 bz Königszelt. Przll.

1 Ia d k fra n S d dk fine jf dk D Pa jt Ÿ fre drk

P 1 Ea Da jf jf f f tk jf ba þ

dia duaù J J SS D