1894 / 193 p. 9 (Deutscher Reichsanzeiger) scan diff

fonen|s (1.1.7 95000—500 Fr. ia Dub Doe (117 Os L | Robin Bal IL Es [117 200 e 198200 M E E E E ame arn E tenden : 1117 | 80A [101306G | Südwestbahn gar. ... .4 [1.1.7 (axs u 12 u. 126 Rbl. Ms E Deutsche Eiseubahn-Stamm-Akti E E au 44 Bis bia A39,75A,3064 |- bo. pr. n Il Vi | 111 608 nil O A 25ù,75ù n 4 11.1.7 h 101,20bz G Transkaukafishe Obl. gar.|3 | 15.6.13|625 u. 125 Rbl. M.|— ] en. Cs al A a L ‘0b z y f Aga [5 6] 11 4 (Me u “e E E 30 fe 90b mati Warichau Terepol Car (s | LE1011000 % 100 L M. 8700 | gen - Mastricht A a S lein Dux, Bodenbach j L ie a. 0 f 125 75G A atis | n | O dis E i 4 s A iti aat woe] 1000—20 £ s 101,70B do. e feiness 1410| 100 Mül M. [1037056 AltvamKolberg| 44/s/ 5 10810 | Ge a6 l T | wor p los | Eta. B s 188 E 10. 6. 10 100-20 Ë -Josi : È f „17i00b

i Warschat Wiener 10er|4 1960 BWL:% - I— tenburg-Zeiß. - 9.97 197,75B :

d 117 B h ja Gerl Cudii b 1890 Ie pap 195 Rbl m | gefe Verbingen| 2 | 5 T Lember x ¿-G) i 7 |— 4 16. 200 fl S E o e O Aug. U z a r g eld- —,— S 3 die Fe bo LL7 100,10bs@ | Kaiser Ferdin. Nordbahn/5 Wladikawkas Oblig. gor 4 125 Rbl. M. [100 105;G Drtin-Gron.-E.| 4+ | «t 131,50bz E TSiab.fen r 4 | Sa | I | 500 Fr Tao E c ult Aug i G4 11.17 | 800 gr. on do. pr. ult. Aug. 99,70B d 4 E Zarskoe-Selo .…. .. [5 125 Rbl. M, 197,306; G do. pr. ult. Aug. 131,60a131bz | Oesterr. Lokalbahn 43 | 43 [6 | Li | 200 fl. P. [100,406 Ital. Mittelmeer| 52/s| 4 Le E Lire E do. Kronenrente . . .|4 | 1.6.12] 10000—-100 Kr. (92, 80bzB Exutin-Lübeck [44,00 bz ps. Þ. ult. Au 100,30 bz bo. pr. ult. Aug. Metoa do. do. pr. ult. Aug. 92,60 bz B gashau-Dbb G. pr 89 GaliforniaOregonrz.1918 1008 E ankf.Güterbahn 2 1000 u. 500 „& 168,40 54 Oct. „Nordwestb. 4159611171. Von E. L Jura-Simplon | 0 i la 200 Fe. 176 D do. Gold-Invest.-Anl.|4}| 1.1.7 | 1000—400 [103,20G do. 91 Gentrals Pacific rz.1895 1000 F erst.- Blankb. oi 1000—800 „é [119,50 bi ;. ult. Aug. 111,50bz do. do. St.-Pr.| 13 500 Fr. |—— do. Loose y s A Silber-Prior. 89 rz.1896 1000 F udwh 6B b, gar. 9 500 fl. fübd. 1233,50bz B vo: Elbthalbat 54 | 54 [4 | Li | 2000 G. |-—— Lüttich-Limburg. | 0,8 - do. Temes-Bega gar.|5 —,— Kronprin R I rz.1897 1000-F | Libed -Bü E 600 A 1144/00bz do, p. ult. Aug. 128,60 bz G Luxemb, Pr. 08 3 „L b do. do. fleine/s E alzkam bo, rz.1898 | do, pr. ult. A 143,75ù, 90ù, 79bz | Raab - Oedenburg| 4 | 2 [4 L1 209 fl. S. 130,006, G do. pr. ult Mur 75,50à,60à75 by Bodenkredit . ir

[4

B E S K

dumb. Pank deu De p

=Y jak jk = J

SSSSS RKRRKK

S K

A J J funk fan fk

bei . . .

k S Pk uni Put funk funk jf Prnk Jf funk

wr E E E Er

Lo D jf jf Fs f fa N I EN bei bi C D

——,— 8emberg-Giernow ß strfr. 73.1939 Mainz -Ludwigs 441414 | Li | 6004 [117,10bz Meihesb.-Pardub.| 3,81| 42 [47 200 fl. K.-M. |¡—,— Schweiz. Zentralb| 4 | 5 |4 | 11 a 137,90bz

do. do. Gold- —_,— Lee erpfl. @hicago- Bul t. v 1927 do. pr. ult. Aug. 117,40à,50à 2BbzG Sue omb.) 8/5 1 G J 06 Fr. 45/75 bz S V l Aug. A | 137. 2A, 80d 60 bz

do. Grundentlaft.- H qui rif e Grenzbahn . Denver-Rio Grde. rz.1936 Marienb. Mlawka| #4 E 4 11 690 „é 185,25 bz „O0. pr. ult. Aug 45,60à,90à,60à,70à,60 bz B Schweiz. Nordoftb 515661 L1| y 124, 80bz Venetianer Loose 23,75 bz r.-Shles. Zentralb. fr. Zllinois-Gentral rz.1952 s do, pr. ult. Aug. 84,70a85,60à,40bz | 1g. Galiz. (gac.)} 5 | l, 200 fi. S. [98,25 do. pr. ult. Aug. 124,258,800 bg Wiener Kommunal-Anl.|5 . [107,90G Deter Ung.Staatsb.gar.|3 - Kansas-Midland rz.1937 inkl. Kup. 1. 6. 94 Ndf{l.-Märk. gar. á | 4 i ed 300 4 102,25B Verx Arad. u.Cfan.| 6 | 64 | 1, 160 L Y, 115, 70et. bz G do. St.-Pr. 441 1.1.7 i ere Züricher Stadt-Anleihe .|34 100,75G do. do. gar. v. 1874/3 Manitoba (St. Paul M. 1000 F Ofiprß. Südbahn| 0 | 0 4 | 1.1 600 „é 92,00B Schwetz, E 2h 34 i 1 92’20bz

, / ivie d O F E o. Ergänzungsne - do. nil. Kup. 1, 10, 9317, aa ch 2, or, f ; i 5 es 3 do, do. pr. ult. Aug. D bo. Stanis S0 10ND | bo IV n.197 do. 1. 19,98 Pod SlgerkePosea | f | U [1e | 300 (101,906 | BaltisSe (gar) - 126 Kl. M. [—— Weftsizil.St.-At.| 8%] 3 |4 | 1.1 | (51,4064 - äts-Aktien nud Obligationen. Oefterr.-Ung. Gold-Prior|4 102,00 do.Nr.1— j 0. j | eimar-Gera .. 309 M 13,90 bz Donegh L ._M. |—,— / : P S Nien. ues Oblig E Lokalb.Gold-Prior. 4 101,10G Oreg.-Railw.u.Nav. Bds do. —,— Werrabahn. . .|0,85| 1.154 | 1.1 300 [57,60bz Fwangor. Dombr. 125 Rbl. |110,60bz Deutsche Eiseubahn-Stamm-Prioritäten.

E Tag 2E 1000 « [103,00G do. Nordwestb. gar.|b 105,00G St. Foag. Valley rz.1900 1000 F do. pr. u!t. Aug. 57,40 bz urot „Mew . N Nei Lia: 47 | 44 [44 14 500 [119,25b4

Bergish-Märk. ÎIT.A.B. 3000—300 „& [100,20et. bz & do. do. Gold-Prior.|5 109,10G StbPaco Cal.rz.1905-12 Wtogtau-Brest gr. 120 Rbl M. |—,— Altenburg, 8

do. do. h C. 200 „6 100,20et. bz G do. do. Lt.B. (Glbeth.)|5 125 Rbl. M. [—,-— BreslauW Gay au| 13/36 Berl.- lie o Q Lit. A.

O bu park funk pmk

Do O

Gi CLAEAAES

m Din | mam J J ft bd f s pi I DY | AASIDASI

R

Et r pi pa rata tatt ptts | pit pa ps At

cen hans pas

bank pri Fz H 0

o = h i O

600 A B 770B 130,50 bz

119; 10et. bz B 116,25 bz

107,60 bzG 93,90 bz

bi C O O DO d *

rep A S K

S rw O t do ¿F F b fas DO fra §

1000 f : Ausländische Eisenbahu-Stamm- und Stamn-Prior.-Aktien. Kuß, S 300010008bL.D.169,60bz Marienb. Mlawka

inkl. Kup. Südwb. gax. | Bade Norbs. i [7 7 l ige O D iebe D C pi I 69,20à,70b OTDi , Q j A 1,4.10/1000u.1008bL. 9111,90 bg Duianißee Südb. 2

i 150 fl. P. [182 ,60bzG bz, yr, ult. Aug. 1.4,10| 100 Rbl, M, [111,90bz Saalbabn -. - {gl

do. p. ult. Aug. E ras. - Tecespol| 5 1000—-500 fl. Holl. [101,75G Böhm. Westbahn 7418 6 1LL7| M0 0,0. W E bo. Lo, leine| 5 10200—408 A 193,20bz do. p. ult. Aug. | S ® 2,26 N. Þ, Superdividende. # 1,39 R, P. Superdividende, Weiimnar-Gera . .| 3 408 « 93, '60bz i

o Ta 10240G Induftrie-Aktien. Danz. D Beim. Akt. ( 500 L Le E Dividende ift event. für 1892/98 resp. 1893/34 angegeben.) do. St. -P. 9 re „806 Dlilbenke s 1898 |1898| gf. |Fins |Stiite zu Deffauer Gas ./10

500 Lire 83,20 bz Deut tiche Bau gel.

. 83,40bzG Ahr. Moabit 1.101 300 [39,256 do. Bergw.-Ver. 1000—100 fl. Holl. |—,— do. 1.10| 1500 169,50bzG (fr. Gol e | 100 fl. Holl. fr. Z| 1000/800 |—,— do. do. konv.

500 Frs, 94,40B Bzhtn. Brh. 1,1 | 600 [223,60G de. Iutesyinner. 4040-2020 «A 159,80 bz Friedrichshn. 1.10] 600 182,75G do. Spiegelglas 404 M 60,10G Pisebein S 1.10| 1000 199,25 bz G do. Thonrôzren 3000—500 M 174,60bzG : nigstadt. . 1500/6001107,50bz G | Donner3m.H. ky. 2000 u. 400 «A 160,70bzG Landrs Wb. 600 1166,00G Dortm. Un. #63090 2000 u. 400 Á 135,75bzG / Norddeutschze 1000 170,00G do.St.-Pr.Lit. A 2500—500 Frs. 166,60bzG E agzenh. abg.

500 Frs. 67,10G Feferbes ¿

1000 Frs. E nbS L Lo T8, 1I—,— S E 6

T3, : Syand. Ber 500 Frs. —,_— E : 500 Frs. 71,90G

js s St. Fr.rz.1931 E do. r3.1931 72,50 bz et ‘Louts IL. Jnc.-Bds,

64,60 bz G Aachen-Mastricht 64,50B Anatolische Eisenbahn . 105,10G do. do. 100,10G Gotthardbahn

—,— Ztalien. Gisenh.-Obl. oui —,—— l do. do. eine 104,09et. bz G do. Mittelm.-Obl. \tfr. 104,00et. bz G do. do. leine 104,00et. bz G | König Wilh. 111. Niederl. —_—,— do. do. Tleine

im fm i U f f D D D * J J J fn funk funk fend fend pri O

103,80bz G St.LouisS. W.1.rz.1989 s de Rus Sr. Sisb.gar. 1900—-100Rb1.W. 169606; 1 Dns weigis 0-300 O Dftrau-Friedland —100RbLP.169,60bg Irf. | Dort.Gron.Ens(. ü

frek J J D N DO

c

3000—300 Æ#Æ# |—,—

Braun sw andedeifenb. E s E O Sanbir 3 D.-N Lloyd (Rost.-Wra.) 3000-500 « |101/25bG Siber Bahn (n) M lantenb.84,88 900 u. 300 ÆÁ |—,— L nete 3

Ven e S E 3000—500 E v E Gold. gar.|5

U - Wittenberge 600 M 92,20G a De Gold) 4 ¿-Qudwh. 68/69 gar. 600 A —— Ung.-Gal. Verb.-B. gar. |5

at do. 79, 76 u.78 tv. 1000 u. 500 103,50et. bz G Ung. Eis.-G.-A. 89 ‘5000 41

A 06 “« E D, DD 1000/44

c | es 50044

1000—500 b 2 E: do. 00/43

L 1E s do. Eisenb.-Silb. Anl 44 , aut

3000—300 « [100,10G S OITE e D G, A 7 o d

U. É ——

/ Bakti —,— Oefte de Minas

S E Breft Gratewo A Port. Eisb. 86 i.K. 2.1.92

1 600 m T Große Ruf Eisenb. gar. 625 u. 125 Rbl. M.187,90bz do. 89 i. K. 1.4.92 1000 n A 97 70G Jyangor. 4enbrria ga 625 u. 125 Rbl. De. Sard. Obl. ffe. gar. T. I.

500 d 200 t M SLERIS 600 97,70 bz do. do. Teine

E 1 1886 600 be as Schweiz. Zentralb, 1880

1500—300 [101,90et.b4 B gurêt-Chart “Asow Obl. rae ata E

E N E 1 Rurelstiew 2000——500 A [98/90ct.bzG do. Nordostbabn.

2 ! Losowo-Sewastopol 200 Aa: —,— Serb. Eisb.-Hyp. Lit. A. 200 M —,— Mosco-Jaroslaw 1000-—-100 RbI. P. |—,— do. do. Lit. B. 1000—200 fl. S, |— Mosco-Kursk 1000 u. 500 A |—,— Ae BOoE e:

3000—300 «« 1[102,590B Mosco-Riäsan gar. . 2000—500 «A 199,50bz 891 1000 u. 500 # |—,— Mosco-Smolensk gar. i 1000-—200 a 1102,70G Süb:Ztalientiche

500—100 Be |—,— I 600 97,80 bz do. do. 3

100 æ 104,00bzG 600 ——,— Transvaal (Gold) A 1) 1500 u. 300 # |—,— Po ot Tiflis gar 2500 u. 500 Frc8. |—,— do, do. 1891/5 Ï 104,00bzG do. Union 300 f. 92,90G Rai an-Kos lis 2000—500 «# 198,90bzB dy. do. 1888/4 1000 99,60G Das e 300 Ss Ria\chk-Moreczansk (ae 4, 200 A 103,10G do. do. Les ¿L 1000 fl. 98,60G De s * rata

O

Tr TOT R e

SEREEEEER SSSSS KKKKK

O

rer I O2

M f f f

ARABIBASA A I A bi ird A

118,00G 132,75 6zB

132,75 63G 163,25 bz G

180,25bz 134,50bz 500 |58,00bzG 135,75G 106,75G 127 50et.bB 154; ,00 bz 119;,10bzG

2E

600 [106,60G Trachenbg. Zucker

126 11425 bz G Union, C - E,

600 185,25G 9. d, Lind.

450 110, 25 bz O E apierf

600 1199, 50 bz Veloce, It.ch Tpfg-

0,25à29,40à 60ù ,090bz Do, Vorz.

1000 e 00G a L ie 189/800 [87,00 bz er. Hn r 600 1120,25G Vikt. ‘Epeld-G

1000/600/283,00bzG | Voigt u. ine 300 [97,006zG | Volpi ax. S@lüt. 300 194,90B Vorw. Biel. S 24 600 [102,50bzG Wle ercgeln A 600 1139,25 by Drbt Ind. 300 [109,25B do. Union S. -Y. 300 |70,30G Wilhelmshütte . 300 |—,— Witt. Gußsthkw. 500 1[142,75B Wrede, Mälz. G. 306 147,10bz Wurmreszier. . 600 156,10et. bzG S S s

1000 [101,50G ellst.-#6, T5. 16 1000 eo M 1000 161,60

1009 1150,00 Berichtigung. (Amtliche Kurse.) Gestern: 1000 16220EG Türk. Anl. v. 65 C. 27,40G. Böhm. Nordbabn 3000 [71,75bzG | St.-Pr. 181,10bzG. Nordd. Lagerh. Berl. 82,10bzG. 600 148,60G 1000 [152,00b4G 152,00 bz Etc

1000 (8 00bz B Nichtamtliche Kurse. 1000 |—,— Fonds und Pfandbriefe. 1000 20,50B |Bf.| Z.-Tm. | Siüde zu #6 | 600 [81,70G KachenerSt.M,93 2j 1.4.10 1200/800198,60 B Alton. St.-A. 94/34] 1.4.10 /5000—500{98 70B 800 [71,30bzG 1 Kottbufer bs. 83/34 300 |88,795G | Dortmund. do. 93 3 1000 [105,30bzG | Duisburger bo. 1500 180,00bzG } Düsseldorf. do. 94 4 1000 199,60 bz Erfurter do. |34 8,69à,50299a98,70bz | Sispeshdmn. bo, 31 1000 [151,506zG | M.-Gladb. do. [34 300 1103,90bzG do. do. |4 1009 [67,00 63G Mühlb. Ruhr.do. 31 1000 197,00 bz Stralsunder do. |4 1000 [100,75B Wandöbed, bo. §114 2500 [7020 | Br-D-D.Pf xvn. 4 C J 7 » Î y 1000 [7.76 Danz. Hyp. PUne d

9,40 bz Bremer St. 20313 600 [139,25 bz Bern. Kant.-Änl. SUL F 1000 L Oefterr.-Ung. BE|4 | 1.4.10 |6000/100}l.Þ.|—,— A ROO eiu t Eisenbahn-Stamm- und Stan amm-Prior.- -Aktien.. 1000 [99 506zG Dividende pro |1892|1898]|Hf.|L.-T.|Stücke zu] 1000 [81 50W Brünn. Lokalbahn 58 5414 | 1.1 /200A&]99,75G 600 138 50bzB Gatsbergbahn . . 0 4 | 1.4 200 fIP 19,30 bz s 2 107G | Paul. Neu-Nupp. Ua 1.4 | 500,46 [—,— 300 salt13,40ebG A LEO M S0 D Dividende pro [R |Z/-T.[St. zu #6] 600 [153,006zB j Erfurt. Bk, E S 43/4 300 |—,— 1090 [166,00bzB | Kieler Bank . 84/4 600 |—,— 800 [99,75bzG ofen. Sprit-Bk 5 16 300 I —,— 500 175,90B euß. Letbh, 18 : 4 1000/40 [100,30G

0 4 5 4

bark i

600 191,10G Körbisdorf. Zu. 1900 [107,00G Kux ’rftend.-Gs. ° 300 1183,25bzG | Lauchhammer . 300 ¡82,00B do. Tony. Laurahütte ... 600 |-—,—- do. Þr. ult. 40: 400 |—,— Leopoldsgrube . 600 1124,90G Leopold ldshall 800 188,75G do. do. S. „Pr. 609 1137,00G Ludw.Löwe &Ko. ._ {110,10bzG LouiseTiefbau fv. 300 |—,— do. do. St.-Pr. 300 163,90bz Mrt. Masch. ges. 4,40à,25à,40263 60 bz | Mrk. -Eeftt.B 1060/0001156,25bzB | Magd. Allg. Gas 1900 |—,— do. Baubank 600 158,60bzG do. Bergwerk 1000 1134,90bzB do. Straßenb. 1000 1186,50bzG n is 102 1139,40bz D Meere 139/,50à,75à,60 bz 600 [112,75bzG Dee ener Bergb, 1500 1137,506zB | Me. Wb. Sor. 1000/6000]272,75B M .Wb, Zittau 200 194,2det. bzB | Mechernich. Bw. 300 193,00bz& Mend. S, 1096 115,10 bz do. do. St.- 300 |—,— Mix u. Genest 1005/6001130,10bzG | M3U. uHibSt-P 1200/8300 1228,29G Neufdt. Petallw. 300 |—,--- Neurgo . Kunft. A. 1000 146,75 b64¿G Neuß, Wagenfbr. 1209/00 [161,69 bz Nolte, N.Gas-G. 161,25à,90à,60bz | Ndd. Éisw. Bolle 1000’ 167,10G do. Gummi . 750 167,10G do. Jute- Spin. 1500 195, 60G Nrd.Lagerh. Brl. 300 95, 608 do, Lloyd 500 [65,75 bzG do. pr. ult. Aug. 1000 119, 10bzG a Wik. Brm. 1000 96,00 bz a tecn Brgw. 1000 |—,— Rae 600 [100,00G Va Eisenb.VBed 600 [143,00bz@S | do.G.-J.Car.H. 600 1145 09bzG do. Poril.- Zem:

Ia do I J

| S

pak (i. bin s je ps jn CIÒ de fas pie jft di pin pin jn Jt JÏd pst fn pf p

i 1 t !

T E —— 2D Qi

tot

wr O E s! |

O pak

Lo, do, v. 1874 do. do. v. 1881 do, Do. do. Me&Xlb. Friedr.-Franz-B. Ge Lit. B. L (Niederl. Sis b o. (Nie wg bs, Stargard - Posen d bit da de Slvahn.

E S

I 0 00 F 5 S T E E E t. D è _— MmoaoooNn

r

. * E S M s s . D » 6°) G A

CrPEeRESCCCE E E Lo =y 20 05 00 25 D L J h J Nt A f m

[ry do D i 2 ONNOO

o Ry R D

pamek 00°

pradk

z —— D I S Gs I G N o

S pi [—y O

D E S

=J b =J b f

R See S E E - EEEE Sr EbEE =JI=J

Or tp

N b p thx ti 16m 1a P 1E } I E

DdO

300 1267 E 09. do. þ.ult.Aug. 1000 1147, 7G B Bau-Ges, 300 1197 E Dit: Chamotte

E I O bus J J

co

P Pa Rado Do j UD L P F L f fa fa fa a fe À

Q)

O

Tee

Star dar Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 , . bo. O as Wismar-Carow

S At,» 6

Böhen. Nordb. Gold-Obl. Bus(téhrad. (Gold) Obl. Dux-Bodenbach

Q.

do.

de, Silber-Prior.

do, Gold-Prior. do. do.

bo do D j

O _— Do N a D

__—_

L E 23,4 ufeldorf. Wag 600 199,50G DuxerKohlen kb. 300 101,00B Dynamite Trust

126,25 bz do. Þr. ult. Aug.

113,50G F E af. Fh.

Sleors Salzro.

43,90G erf, bh i

371 ,00G Erde Ep;

7 S MELNE Sena

zther Masch. .

139, 75bz S onrb. Gummif,

126,29 bz -" | Frauftäbt. Buder

187 ‘00et.bG Freund Masch. k.

141,75G (rifleaRoha. É,

E genau isen.

178,00bz G Ges. Bgro.

—_—,— 50, Lr. ult. Aug.

Ea G0. „Mar. E

„00 bz eine 4 6, do. eine 135,90bzG { Germ. Borz.-Alt 136,10bz Berresormn. GI3h.

S Si e 4 “Bn

486, 25G Glauig: Zuckers.

62,00bz G Görl. G ifenbhnt. 108,756bzG | do. Mascinenf.k.

90,25 b; G Gi inr Werke

134,00G r. Br l. Pivbhz, i

—,— Gr Lid B. vi.

0 1140,00bzB | Gr. Uchtf. T.-E.

225,00G Halle Maschinfb,

127,75bz G E E Os

S D 1 o pr Ui

815,00bzG utbg. Strßno. 103,60G Pans Bag. St Pr.

128,75 B do. Mascbnfb.ky.

190,00bz G bo. do. St.-Vr.

s [E 4, z y « (U

75,80 bz artet. Brüdtb. k,

74,25 bz G do, St.-Pr.

114,006 | Parp. Brab «Gs.

, T9. 114,60bzG T f ult. Aug. 242,00b¿G S Mschfbr.

60,00bzG arzer Eisenw. k.

310,00G do. St.-Pr.

102,40G in, ehm. Wilb

1040,00b; G | HemmoorPril. Z

124,90bz¿B | Herb ; e

171.006 br. ulL Aud.

/ U

60,75 bz G vehründ,s M 1

300 [140,00 bz 3st, Farbwr?. ;

,40à139et.2139,30bz | Görderhütte alte

300 192,50B 44 et De

R o -Pr

600 172,75 bz ofm. Wagenb,

600 193,50bzG üttenh, E.

800/300 1128.10 bz G ugo Bergwerk 600 169,80bz G wrazl.Ste ins

þ. S1.1475,00B Les „Baug. S

Se

bank J pmk park J pru S

G S I 0 A ia J A funk Funk fark Puk Ful Îrd ful funk Puck js fut D DA

O io s pk

No O N N i D

N h N A f ft D A A I TN Ds De DEDA A P R L BABALA (os pedbea des Hb T pes dank

D ps por.

FULERL E H

Brauexreten

p

On ‘reins 9 500 Frs. s do, St.-Pr. Tre ,00 bz : E A 1000—600 Lire |—— Viktoria 5000 n. 500 Lixe |54,40b1G : Bergische . . 500 Lire E j Dortmunder. n e Holl, 103,90G Dortm. Löro.

SNT E P Lis R R FA DAPA A E P unk pas pn 25} prak jun juni punkt J J J J puri J J prr (0 J N 2

bnd jmd pm juni jrerd Ireenls jpruccb pre prak jeni D S Dm; La d. S S e L Dei pmk fund ©

O «i

Fi J bank J J bank funk park funk

D Fd =J ti CO Er E E C A para e]

rgan

O [os nor iw|o|æ%] |oR j can]

wn Amn [A I punk jak

O0 Enk

240

O

E

O

=A J funk j l G0 G2 du S7 QO O5 C5

O em

A A LA pk fk pa gk jrul fd fred 8 fk dk fend E jak pu db funk fd U P Eo D f bo P E f f b D F b

Es E A E D Pie dea Lub fe fp dobije L Ld fi 0 LN LI

M EL Ea bs e fe fe s D | fa fk bs L Punk J bund

SREEROOSOIREEE A Funk pern jd jemdk fer fruck emed i O bd

75,00B Nybinsk-Bologoye . E 200 S 100,20G Wilkelm-Luxembg. Bahn 500 Frs. —,—

versch.|5000—100]98,00 bz G Diskonto-Komtm.| 6s | 6 [1200 u.600]194,90bz Warsch. Disk.-Bk.| 7,5| 9,5 [250Rbl.PY. I / Wiesb. Kron. versd).|3000—100/101,25G do. pr. ult. Aug. N 902195 304194, ,60bz | Weimar. Bank ky. 43 61 300 [153,50G Au lin-Akt.-Gef. 1.4.10/2000—100/102 40G Dortmd. Bank- 6 300 107, 10G Westfälishe Bank! 55/5 6 450 115,60B N.-G.f.Bauausf.

¿ Dresdener Bank .| 7 51 600 146,25 bz Wien. Bankverein| 7| 8 100 fl, |—,— ; AdlerP rtl.-Zem. {ch./2000—100]97,90G do. pr. ult. a 146,60à,75à,25 bz do. pr. ult. Aug. —— Admiralsgartenb 1000—500 97, 90G Dresdener Bk.- 1000 1110,75ktzG Wiener Ünionbant 718 | 200 f. I—,— Allg. B.Omn.G. do. Kr. A. f.J.u. 300 1166,00G do. pr. ult. Aug. —— All), Elektr.-Gf. Essen. Kred. „Anft.

wr Pren parat. nd ROO | im i T 1A 16a. tîck (En G f fa Hm P En r E 16x E r E E Fund funk Fark S E derk pr F fen fund pem Js

Bes „HpVAG. Zert. Vfandbriefe uud Schuldverschreibungen h. Hyp.-Pfbr.90 Deutscher Hypotheken-Bauken. do. Ser. 62—65 Zf. Z.-Tm. Stüe zu do. do. unk, b.1902

Anh.-Defs. Pfdbr.|4 | 1.1.7 |13000— do Dn Dans.

do. 0. Dts L Le do. I1. Abth. do. I. TV.rz3.110 do. Y. rz. 100 do. VL BiA GIE B Br o. BE "g 1904

a ou 17-1. D E do.

Dreéd. s OBL.

Dumb. Dyp.-Pibbr do. unk. big: 1900

do. M. Owb r3.125

n

Meininger S ri unk. b. 1900

Nad. Se fy. do. IV.unk. b.1903 Nürnb. Vereinsbk. fälzische o0m.Gyy.T.7z.120 do. L.rz3.100 do. konv. rz.100 do. TIT.TIV. neue do.V.VI. uf.1900 do.vIT.VIILuf, 1904 Prÿ Bhfrd- 22.119 T3. do. MT.TL 73.100 do. IV. 13.115 do. X, 14.110 do. TILTHLIA 100 do. X. rz.100 do. X11. 73.100 do. XIV. r3.100 do. XRT. rz.100 De TbbE. 80-85 G 30 uk. b.1900

9 Komm. Ob. Pr.Hv.A.B.1.120 do. VI. 13.110 to.VIT-XI1.r4 100 to. XV.-XVIDN. do. do.uk.b.1900

Pr HpVAG Zet Ta e «2c tro. do. 1905

O

D Con f J R] bre

Pes i Or L

2000—500/99,256;B 1000—200|—,—

E S Jak puaud, frank prnn prets G] juni J} jar pfd prt J ent pu Cr

cs Go

c qs [Uy Go c

D

dp tk D) Wey

ani benn pmk pk bard pmk jun B grb brmb dret Þ7

i jf U Lma fra ffe f J bund C D

Ses. Bodenkrd. do. do. rz.110 do. do. do.do.unk.b1903

14 H

R R 1 273 i sn if ¿f ¡fa ¡Î pie t. fn 5 o ja a O T fa Dn

600 1132,25G Württ. Bk.-Anjft.| 64 | 63 600 T—,— Angl. Knt. Guan. GeraerKredit frZ.

O 40B Goth. Grndkr.- 600 [1025061 G do. Vereinsbank] 6f | 64 | 600 |—,— do pr. ult: Aug i a d A A Aplerbeck Steink. do, do. I. do. neue 4009/6 600 |[101,40bzG Obligationen von Banken. Arbimetes do. do. T. Privatbk.

L U 114,30G Bank f. Oriental. Eisenb. .|4{| 1.1.7 |—,— Arenbg. Bergbau Stett.Nat.Hp.Kr.| | E Komm.-B.

E G

Fs io O]

O

N j do cóm *

rid cer

G5 C5 E v I 5 S | I ori D S

O LeP P Hi (f jf 1 f P 16a H 1A 1 1 f 1E Pn 5m E En r S r Er E E Aa aid Sthe: raa as

r drk pn bad pre beni pmk fund:

iÈck O S DI

M N I Ô p

D S. i (Bus QIf ¡Sa f C5 C tian 15a (f 1A 16 (f E 1E n Pr Bn. G r Ser En Ex

600 2004B-:0.|106,50G Barop Walzwerk rz.110 3000—150[107,50B mb. Hy Ban 1500 u.750[145,25G Obligationen industrieller Gesellschaften. Bail Sngorhans

750 1110,00bzG Bf. B.-Tm. Stilcke zu # ' Vol BerlNeusft 600 97,80G Allg.El.-G.rz.100/4 | 1.4.10/1000---5001101,75bzB umboldth. 600 100,00bzG Anilin-Fab. rz.105 i 500 u. 200/107,00bz aif. S 1000—7501133,25G Berl.Hot.G.Part.|4è 500 u. 200|—,— e Moabit . 300 179,60G do. do. 1890/47 500—-200 199 /60bzG do. Kl, Thierg. 300 1119,90G Boch.Gußft. (103)|4 1500 Verl. Anh.Mas 20 Fr. |—,— Buder. Eisw. 102) 1000—200}103,90G i do. Baz.-A.-G.|: 600 |106,60G Centr.Hot.IT(110)/47} 5900 189,60G do. Gharl. Baul| - 1500 [110,25G Gonsft. d.Gr. (105 4 1000 do. Charl. P 194

ck 00 ck R T:

300 191,00G Dpp. Peorl.-

300 1265,10bzG af. E ‘onv 500 162,00B Pauckts{ch Mas. 400 |—,— Phöôn.Biw. Lit. A 6009 1348,50G do. abg v 1000 ¡94,90 bz Bei „Musi 5à94,60295294,25 bz | Pluto Stcinkblh. 500 [108,20G do. do. St.-Pr. 500 173,80B Pongs, Spinner. 309 |—,—- ceßipan? abri? . 500 1134,00bzG avengh. Spinn. 1000 1103,75 bz Nednh. SP.Lt À 1620/3001300, 10 bz bein „Nf. Bw.

nnov.

DNDOND S i

O

do. do. rz.110 do. „Do, r¿.100

Südd. Bod.-Kred. do. do.

pi

i 3000—200 101, 80G ôln. Wechslerbk. ch./2000—100/103,00B Königsb. Ver.-Bk. 2000—-100 98,70G eg 5 Bank.

ae pm

Wte

O p

R

S

e S e G C2 G2 O ck J O Go bS DO O rar; 20 Lal ded brd fk P fok Jed js fet ft fet SASAARAY T SA A hrt A=A

D È @

S

i] T

D N 0 N

Pie

C if =at

(Zinztermin 1. 1. zu 4°%. ausgenommen Reichsbank: 81/, % 1.1. Komm. Bk.cv u. 1. 7., und Rostocker Bank 4 °/, 1. 3.) Sees Ban

Div. pro|1892/1893| Stiite zu & Magdeb. Bank-V. Aa. Disk.-Ges. 64 | 1000 11212 5G M deb. Priv.-B. Allg. D.Hnd.G.kv. 1000 |—,— aklerbank . .. Amsterdam. Bank 200 fl. bol.]—,— Mee B. 409/09 2000-—200/103 75bzG Antw. Se Bank. ais R —,—— Meckl. A ‘Bank

O S O

ASGSLE

STESENE bal pri C O0 C V3 25 f ms

02 S

i

E * (0). H

O S Si rei

És o I B ¡ba n. C Ne

600 1109,60G Deff. Gas (105 1000 u. 500/108, 2%G do, Dampfmüßk 500 1101,90G R. y.1892 1094 1000 1.500 do. ElektWerke 600 1140, 50b;G | Dtsh.Kaiser (100)|4F do. Gub. Hutfb. 300 1119,20B Don. Dmpfsch.v82/4 300 199,50B do. von 1886/4 us Drtm.Union S 5 1 800 [LLS20Ds Glberf.Farb.(105)|4} 118,75à118bz | Erdmannsd Spin. |5 300 1108,50bzG | Erin, Gewerksch. .|5 500Bco.[127,50b: G rift. :&Rßm (105) 5 600 199,10bzG elsenk. Bro.(100)|4 600 |—,— Gr. Berl. Pferdeb. |4 160 fl. P. [218,25 bz do. do. II. (100)|4

voi

A

cka ! t i

L HSS A M M T

O

E

D S E! M

2000—200 97 ,30bz Badische Bank —,— Mein. .709/0 Bk.f.NRheinl. u.W 109,25G Mitteld. P SreditEE ; 103 95 bz G Res Prod. 72,29G do. pr. ult. Aug. 3000—100 97, e Barmer Bankver. 118,50 bz G Nat.-B. f. Dtscch[l. Baseler Bankver. r. —,—- do.ipr. ult. Aug. Bayer. Handelsbk. itdd.]—,— Niedersächs. Bank 136,00bzG Norddeutsche Bk. —,— Nordd.Grundkred. 104,75bzG Dberlausizer Bk. do. Kafsenverein 129,80G Oesterr. Kredit . do. Handelsgef. 1000 u.500/142,00bz G do. pr. ult. Aug. 219,20à218,60bz | Hamb. Amer. Pckf.|4 do. pr. ult. Aug. 142 ,40à,10à,75et.à,10bz do. Länderb. B 200 fl. G. arp. Bergbau .|4} do. MaklerVer. 1000 —,— Oldenbg. Sp.-B 300 j ugoHendckel (105) 4 do. Prod.u. Hnd. 300 1—,— Osnabrückter Bank 500 endelWlfsb. 105 4

Nas D E I Sp‘

400 1125,50G Rhein. Anthrazit 400 |—,— Rhein. Sthlwrk. 1200/200/90,75bzG NiebeckMontnw. 600 [141,00bzG | Rosi. Brnk,-W. 40,70à151,50à141bz | ho. E 600 [155,25et.bG | Sächs.

300 5,50B do. Sttd h. 300 |—,— do. Thür. Brk. 1000 |—,— do, do. St.- ¡De 500 1103,10bzG do. Wbst.-Fa 1000 1113,90 Saline Salzung. 600 1133,90bzB s er&Walk.

dtr | too | S

do. Holz-Kmyt. dn. Hot. Kaiserb. 1000 u.500 110, 75bz G do. Jutespinner. 1000 u.500|—,— ; do. Lagerhof. . do. do. Ort: do. Lukenw. WU do. Masch.Bau do. Neuend.Sp. ah Saale appenfabr +4 Wilm. Terr. Berzelius Brgw Bielefeld. Masch. 10 Bismarckhütte . „Bgw.Vz.G um. Gußst. ba, pr. ult. Aug. Bonif. Ver.Bgro. Borussia Bergw. G Rol. do, St.-

99, 70hz : do. Qutespiner. 3000-1000/104 0G G aredower Zucker Breeftu.Ko. Well

Bresl Elektr.St.

5000-—200199, 75 O do. enb. 5000-500 99 6O S Bresl W.F. nke Qrieer Kohlenw Bu Taf e&Ko Met. Arc aal g 450 |[128, 80G em. Fab Mild 8000—800/114, 40bzG ShulibesS: t 4 do. Weiler Dit. fle 5 [5 112,806] G | Südd. Bod.-Kred. B00 1% do.d (105) 4 500—200 |-——,— Chemn Werlz e Dt. Genoffen Ed 5 113/,00b¡B { Ungar. Kredit-Bk. 200 fl. |—,— Siemens u. 144] 1.4.10/2000—500[106,00bzG Sanseit ; Df Seus ci 61 119,25 bz G do. pr. ult, Zug. —— Tiele-Winkler . .|4 |1.4.10/5000—b00[101,/60ebBllf Consolid. Sh ‘15000100102 2%5bG | Dt E t 12460G | V.-B. 7E | 84 1200,6Bco. Westeregeln Alfali/s | 11.7 Gourl Berg egned 0. .10/5000—100[104,10G Deu he Nat.-Bk.| 5 | 6 103,60G Wrsch. Bl 9 250 Rbl. P.]—,— Zoologis{.Garten/5 : Dannenbaum

O ri 5 5D Go Cr o D

i R RINR d

wri O

D E E Mi rk gut fra pes Lal d js jus CE L T ED bb jrud du

int b J r i l A At þ

a Qt N E M C ad O0

300 180,00W S Bk.ky, 300 55,50G 300 1137,00 if. Vankgef 500 [70,75G 600 1115,00bzB SHLa E D A0 500 199,60G

6090. |-—,— Obligationen ind zen ar C |

—Ì Vabitis

Berg.-Märk. Bnk. Drg. MXk. Ind.Gs.

Berliner Bank.

ï í

J

OOD OD O k D H aaeccare E a ia Lt

l í

Do I s, aud

Wr Go .

Go d Be n

l] b A S D _—— L D fa 5

300 210,00bzG | Stiicke zu 113,50G Berlin. Zihox. Ini 1.1.7 [1000 u.500|—,— 88,75 # do. Gens, Erk 73.100/4 |1:4.10/1000 u.500[101 ,90bz G 128,30 bz 1.4101 500 105, 50G 280,00 LEN 600 —- . 1191,75 bzG 1410| 1000 |—,— 191,75bzG Sonies Prerbeb. 1051/5 |1.4.10/30900-——500|—,-— Er bz Thied Poril.Z.Germ.|4411.1.7 | 1000 ¡OU D) Li u b liche G u iquidation be s d esen

138.00 6zB [147 50b3G gehandelt, 1 Rücszahlane ersolgt, so g Bang q 59,00G [Stücke zu | zurüctg. [ 173,80B Bauges. f.Mittelwohnung.[300 #«| [=—,— 95,00G 112,75bzG 12008 Alfelt Alig-Gäuseriau 3 uerbvau .

250,50 bz G Arbett Gel 79 G An ener Gh t ko. 77, ,00 bz 000 [106,00bG 130,10G 106.006 G : ' z « een

d E

(92508 |do.R eréb-putf 50G do. WklzSnk. 1000 163,80@ j Birkenw. Baum.

E S u El

ner - di r

M

wo | So | T je

Â=5

E E S niq

S “_—— B J bi D e [Ny Se

pk pad

133,25à,90à,60bz | Sthalker E 1000 [158,00G S 1000 1393,50bzG Sgles.t E Zin 600 15, 50B do. do. St.-Pr.] 300 16,20 bz do. Vortk, Bui 1000 [26,60b do. Kohlenwerke 300 1125,50 do. Lein ‘Keamsta 500 53,00G Schulz-Knaudt . 141,75b;G } Sed, Müßlenb. 41,00bzG | Siemens, Glas. 158,50G Spinn und Sohn 82,295B SptnnNenn uKo 156,60G 96,00G 1137,90BV 61,00G 72,00 bzG 1117,00G 1219,00G

149, S

S I S

ERRS

jun 23

S bank J funk juni pmk jim pin pu 2} fremd pmk furnk 2 pur Prm Puck J jrunk fark

ZIL

.13000— 150/101 ,25G Börs.-Handels-V. 600 1130,10G Ostfries. Bk. 6009/6 L 600 ibernia Bergw!k. 300 1108,60G Petersb. Digk.-B. 250RbI.P. S r. 908 300 [115,00bzG do. Intern. Bk. 250RbI.P.]—,— Kali-Wk. Aschersl.|5 600 1113,25G omm. Hyp.-Bk. 18, Königsborn Ü Ba 1000 4103,25bzG osener Provinz . i; König Wilh. (102

600 1103,60bzG reuß. Bodencrebd. ; fe upp (100)|4 3000—100/116,20G do. Wechslerbt. 600 100,00bzB r.Ztr.Bod. 609/9 4 aurahütte Part. . 7 13000—100/112,50G Brüffeler Bank . 500 Fr. |—,— D „Akt.-Bk. : 124,106zG | Louise Tiefb. Part.

./3000—100/101,60G Shemn. Bf. „Ver. 300 110,50G A. “r 25/9 107,50G L Loewe u. Ko. (102) 3000—100/101 75G Coburg. Kreditbk. 300 91,00G Do: Doe 2; [13 75G MöUl.& Hollb. 1054 .4.10/3000—100/103/50h1 G N e Ldm.-B. 8 450 I—,— Pra „Imm.B. pSt. 178,00et. bzG | Naphta (Nobel) .|6

.10/3000—100[104 40G Danzig. ivatbk. 1500 E ealkrevitbank . 92,00bz¿ B | Nolte-Gas . . .|5

Dacmît. Bk. Gld.| 53 260 fl.fübb.]—,— Reichsbank . 166 ,00bz B | Norddeutsch. ‘Loyd|4 5000—100 102 ,25 bz G do. pr. ult. Aug. —,— Nostocker Bank . 97,00bz G do. 1894/4 5000-—1 E u do. do. Markstüce| 5} | 54 | 1000 1143,90bz r Q au8w.H. .P.11.15,30 bz Oberschl. Eisb.105/4 |1. do. pr. ult. Aug. 144,20à,254143,80 bz r. ult. Aug. 115,30à,60à,30à,50bz do S E 100 L

Darmft. Zottelbf. I 7 800 Milde Bank . 600 |120,00bzG DessauerGandesbk, 7 600 [144 1 006zB Eda E V. 1000 1129,10bz 8 [1200 16001166; ,29 bz

Deutsche B do. do. pr. ul D Aug. 166,602,25bz } Schlesish. BEB.

E S

A) n brd N

Junt

o In wWs--

Qu

Go de

.13000—150/[102,25 bz G Braunschro. Bank ./9000——100]104,20bz G do. Kreditbank . 13000—150|—,— do. Da, pup. 3000—75 114, 75G Brem. B

.15000—75 108, 50G Bresl. Diet BE

do 16ck f 1 16% fe Pa Bla (mr SFE Ba Pm f 1m fs Dun Dio r m

fm 6a fas r 5 as En D S E Ex

O pas fa f (fa s CN S S S dD Da) L

*“ . * . . . . .

S

D

S i 11 |

Lin

Go C

S

—.

Lis

Had Band dl jn fern trn funk gek jen C3 J pen Land fert Funk J frak Jem

Lind

—IAAAA fs bt pel brt pt T pu J bs bt? j E C or

am | |ooaea|o

N P R RGRGRERESEES

E

F eo

161,00G Aeph Í 90,75 bz G En ‘scersl. 140,10bz ler MasŸHin, S E . 1163, n\tdeck 113,75 bg Kette Dpf. s 164,25G Keyling u. 181,50G - Kößlman.S irke 133,25bzG } Köln Diten, 202,00G Köln-Müsen. B. 112,90bz A do. F 196, a Wilh. kv 168,50 9% Si.-Dr 77,25G Kinig, Marien nh 199,,0B [ Köaigtelt.Drz

r J OROMn-IOA

Lak O f O pi =J D _—_ r 1 Wf C7 Oft. tsi ps f ins gn E fin (s fan f i H tf fe Sa u CFE

=J bk J bnd =

[ry

purnli jeu

N J 0843p

74 3

pk bank AVSSs ere

p irie pit

bnd inna bench J jou Farm Puck Pad funti form rech enk F J J Lenk D:

L Do R O! d S Funk fmd arn Pak pumnb 5D TN back ¡n Q Do D D R gs Das Ba Lind d enk pru A] rek fd

S ck pmk back (] a C fa e E. 2m jd .

DDRDD o | I | —A S

Del Punk A jak ral fund jen Ei 0452

funk: park: b C

pk part ge

[75 S2 E S

J J J funk dank B Frrt Fu pri. jed

Spa

j J C mt fe

dD

BY Zauk rak fun fk E d

| Co j ©

t Ie

i fn E E U E f E E E Ee Sr E Pn n E R E EE E E Es D Bad sat Joi ded pak: funk jak Jork Pra ful prak: irt J fred QO fark Fark Junk Parti puri fruh fem Pre 0] D brn Was fund D Punk 2

; punwi CiS|mozaaw] S] | [alm] |

Iercmor| a] amor

| ocR |&|| fan f ti fa tf (fn H fn 1 16a far ja 1m a Sm | E DMRMOGAROOD A Pk fik fark J J Jank da a if 1 fa 1 jus

HrA r ruÀ bd bt

j do. Nadl u Stabi Titel, Kunsttöpf.

wm S - bs C S7 O Sip-

p.

+

lrt

Pa bts

Les