1894 / 194 p. 10 (Deutscher Reichsanzeiger, Sat, 18 Aug 1894 18:00:01 GMT)

“es ua t “i

Rybinsk-Bologoye 11. E./5 [98,25G J : R aldiareve B 101 10M e A N E O E. V R R T

10 / e D 2 } Sat E 6 gar h L d, 125 “V. S 99,8081 Dentsche Eisenbahn-Stamm-Aktien, D Gai E 0 240,1 a1 508 Si dabe Au: M E O do. j : rec 1893[8f. Stitde zu Cat at-Agram «+9 15 b 1A : 107/404 / Weichen 5 [5 [5 | 154.10 [1000—10ORbI. [73,0064

i j ¿ j oden 1} | 1} 4 ¿ i Terespol pg 5 1000 u. 100 Rbl. M.1103,75B i Aachen - Maftrich: 28 600 „4 64,25 by Ga al GarlEB.gar lt 2e L 16 90G Ariteed, les L N

Dec 14250 Rel [109108 aaa Va e E E 1 | 200 fl. Pp. [122506 - | Ganaba aas] s (6 s | 188 100 08

es . ; eei J

J rk funk S2

: Türk. Zoll-Obligationen/ [H L T 25000—500 Fr. do. klei R

500 Fr.

L do. pr. ult. Au —,—

do. Loose T Y .(fr.[p. Stck| 400 Fr. 1110,60 bz f. Westb. olt jy 110,40bz do. do.

19662] 1000—20 £ do. do eu

P i e atn

Warschau - Wiener 10er|4 1250 RbI. 102; ,10bz | tenburg-Zeih. 9.97 197,60b s do. 5 eï/4 62% Rbl. [102,40 bz Srefeld — 500 „6 i derberg 1. . S. |90,40bz Gotthardbahn : do. do. 1 er/4 125 RbI. 102,40bz Kr eld-Ucrdinger 2 1D Wladikawkas Oblig. 8 4 125 Rbl. M. |—,— Dortm.-Gron.-E 43 Zarskoe-Selo ..….…. 125 Rbl. M. j : E do. pr. ult. Aug.

Eutin-Lübeck . 13 GaliforniaOregonrz.1918 2

1000 S : ankf. Güterbahr B Pacific rz.1895 1000 F let - Blankh 5+ do. rz.1896 g 9

500 « |89.75bz 5. . S. do, pr. ult. Aug. 600 130, 2501 E ult. j a T, 20bz I w Meridion. E: 112 Po 0b 14 ae r U ä A 50K180, ,29bz | Oesterr. glk fug 4t | 43 [5 | 11 | fl. P. 1100,40 bs Ital. Mittelmeer 52/5] 4 | -L7 | 19500---500 vire [84 0B i 1090 u. 500 A ee "0b - do. p. ult. Aug. 100,50à,40by -do. pr. ult. Aug. 84,20à,25à .10a,20b) B 118,75 bj Me Nordwestb | 44 | 5 [6 [1.1.7 | . S. [—,— Jura - Simplon 4 200 Fr. 176,50bz 1000 F udwh.-Berb. gar. 233,25b La: Cas P do. do. St.-Pr. l rid Ll +5

d 1897 1000 F j bed Büchen 6 “ 143506, [bthalbahi, vi | oi [4 | 1.1 | R [— Lüttich - Limburg. — 500

h do. : 13.1898 1000 F , | Ie pr. ult. Aug. 143,60à 25à,40 b RA N benhues 4 11 i267 ne E it Îue E 1 E ou 92,7vet. bzB 13.1939 1000 F Malnz-Ludwvigs sb 44 | 4 [4 | 1.1 | 804 [117,10b Reichend.-Pardube 3ù d i D 29,70b1 G E e i A 75,00ù 4,7075,006s teil aicago, Burlet 1922 1000-500 f Meta Ma +11 M Li 04 Ob M s 40) H 165,60by do. pr. ult. Aug. 6 Fan ok 0130 ,90bs 90,20G Jllinois- Central rz.1952 1000 # do. pr. ult, Aug. 85,50485485,10b1 | Ing. Gali (O N E Nordost S [5614| 11 500 Fr 1123,80bz 91,806; B Kanfas-Midland rz.1937 inkl. Kup. 1. 6. 94 Nd\{chl.-Märk.gar. | 4 ‘ P 300 « [10225biB | Per Arad. u.san | 6 L P [116580B als "St ug 124, n 004124,10bz 87,90 Manitoba (St. Paul M.) 1000 F z Ofiprh. Südbahn 0 04 | L1 800 „« 91,60 bz s e Me / Sh «Ü 2E 38 M 500 9000B | tvo. Mr Bis19336 sfe, 9. | intl. Ruy, 1° 10, 93 Sa 200 4 M do. pr l Wg n

r . . UP, . . Ö aa È. S: S : 110,50bz G do: ITI. 13.1937 do. Y 12. 93 S osen . ü P 44 4 11 E 7 300 102, 00et. bzB He (gar.) . 125 Rb. M. —_—,— Westsizil.St. 74 3/60 3 [4 | 11| 50 Lire |650,25bz 102,00bz G do.Nr.1—10500r4.1989 |0 L 120 Rbl. M.

I Weimar-Gera 300% 1[13,75bz Donegbahn (gar.) ] rf 101 00G Orea -Railw.u.Nav. Bds E Werrabahn. . 086 1.15 ¡ L 300 A 57 70b) Jwangor. Dombr. 125 Rbl. 110,75 bz , Deutsche Eisenbahun-Stamm-Prioritäteu. 104,75 bz St. Soag. Valley rz.1900 20 £ E a Altdamm - Kolbg.| 4 1,4 119,504 G

1000 —,— M do, pr. ult. Aug.| 57 26ù,60bz | Nursf «Kiew . i : E Mosfau-Brefi gr. 125 Rbl. M. |—— ; 109,00G SthPacofGal.r3.1809-12 O Altenburg- Zei 103,40 bz St.LouisS. W. 1.rz.1989 125 Rbl. M. [151,20G Breclau War an au

S s 105,25 bzG L 57,10G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | ! A S .Eisb.gar. —,— S St.Fr. s 1931 Qu Südwb. gar. 3000n 100M D: 69,50bz Lrf. Dort.Gron. Ens

000 F U inkl. Fup. 1. 7. 94 192,80bzG Jussig-Teplig _/ 20 [7 24 14 ( | 1ä 1 jaba: .a. 500 fl. d. W.[322,50 bz do. do. große 72;30bz et “ouis IL Inc.) Bds. 4 | 1.1 69,50 bz Dstpreuß. Südb.

80,40bz G N Böhmische Nordb. 150 fl. P. |—— do. pr. ult. Aug. 7210 1090 u.1008tb[.M/111,90 bz Prignitzer. 64,50 bz B Aachen-Mastriht .…

1000 f , do. p. ult. Aug. L Warsch, - Tereöpo!| 9 1000—500 fl. Holl, 101,75G Böhm. e Mun 74 | 8 [5 ls LT | 200 fl, d. W. e dv. do. fleine| 5 D 100 Nbl. M. 111,90 bz Saalbcahn A l 64,40b; B Anatolische Eisenbahn . . 10200—408 «A 193,20bz do. p. ult. A S ® 2,26 N. P, Superdividende. + 1,29 R. P. Superdividende. Weimar-Gera . S. 105,10bzG do. do. Tei 2000 u. 400 Frs. 1100,25B 1 Gotthardbahn

408 “A 93,50B — 200 fl. S. -——,— Ftalien. Gisenb.-ObL. gar.

Is Linsfi

LLT Ÿ : alîz ‘CarlLudwigb. 1890 4

: D d Kaiser Ferdin. ae 5 99, 60ù ,70B s z

192,75bzB 92,50 bz Kasdau-Odb Ol. Pa 89 4 103,30G 91

259,20bz B Silber-Prior. 89/4 —,— E ./4 —,— alzkam.) Gold|4 — Galces Beta § strfr./4

/ do.

: Grundentla bl. D, . —,— E Gren Geo. Venetianer L Ci G k 23,75bzG chles. r Wiener Kommunal-Anl. E E] N . S. |107,90G Deiters Ung.Staats3b.gar.

dt-Anlei 6. 1000 Fr. 101,10G do. do. gar. v. 1874/3 E R E doc Do... v. 1885/3

Türk. Tabacks-NRegie-Akt.|94| — |4 | 1.3 | 500 Fr. [|—,— do. Ergänzungsneh g.|3 do. do. pr. ult. Aug. E do. A Neus. L TE (S M E R nud Obligationen. Desterr.-Ung. S rior/4 Altdamm-Kolberg 1410| 1000 {[103,00G L E: s s Bergish-Märk. ILA B! E. 5 3000—300 # 1100,20bz G do. do. Gold-Prior.|5 do: do, IIL O. 300 „& 100,20bzG do. do. Lt.B. T9 Berl.- „M d. Ee 600 6. T Jas ¿t Ea wit | gl Bregla fw. Pbrectiens & 500 „f aab-ODedenb. Gold-Obl. |3 ; D.-N.Lovyd (Noft.-Wru.)

300 4 103,00B lankenb.84, La E Siber Ba Bn (Bak )3 3 Doe Wucher gar. o. Magdeburg - Wittenberg e

500 u, 300 M |—— R) m ID. E Gold. gar. |5 Mo do 15.76u.790. 1000 u. 500 „4 [103 60et. bz G | Uns--Gal. Verb.-B. gar. (5 o. do U ÿ 60et. E do. do, v. 1874 Ung. Eis.-G.-A. 89 ‘5000 44 do. do. y. 1881 do. do. do.

600 M A Prin , Do, Do. 1000/44 1000 u. 500 M |—,— V bo. 500/41 Medlb. Friedr. „Franz-B. E Lit. B.

1000—500 A |—,— do. do. 1004 Lit. E.

punk funk jer. Q

96 (fa di (f f 1ÂA j (fan pf (n J

J J i f fi A fk jd

M A

2D bak jk funk jr

Dom | Pi

aan Da il ga Ek ft Pa Pa Ini dret L P Ea fes derk gek T4 fs drk pt bet es Pri S L Jt ps Cel pes ves G

56,00 bz 130 00 bz 119; ‘006; 115, 75bs

107,40 bz 93,90 bz

*

Ca and

tr nt fas Er pa k dus bb br bb drák fred fd p r o Ie Os

Ink Lk fn Uf jf jf D D D * S Cr C Go C7 jf | G 00 QUORI

cer

prak jak fach puri prak funk park fern e jr € - s . . . . . tr. e i bund puut puek jand DO) foncd 5 pu

prt bak L,

O S

L E LABAR Fur pmk fs Pan Pork Punk Pank Puck

R Q E E E SSS T

DA i

600 ]92,00bzG Körbisdorf. Zuck.| 23 600 [106,00bzG 1 Trathenbg.Zucker 125 11430bzG Union, Chem.Fb. 600 184,75 bz G U. d. Lind., Bauv. 450 |[112,00b;G | Varziner Papierf 600 128, 50et.bB Ls It. Dpf 9404128 208 ,90a,75bz | do. Vor. Mi | N S 75G Be E fr 189/300 r. 600 190 29G Bitt, AEG Fin 1000/6001282,25bzG | Voigt u. e 300 57 90 bz O u. Schlüt. 300 194 ,90B Vorw. Biel, Sp. 600 104,506zG Westeregeln Alk. 600 [142,75b¡G | Westf.Drht Ind. 300 1109,10G do. Union S.-P. 300 170,30G Wilhelmshütte . 300 |— — Witt. Gußfthlw. 500 1141,00B Wrede, Mälz. L 1000 172,60G 300 146,00 bz G Wurmrevtex, . 600 196 '25 bz 600 [56,25 bzG Zelistoffverein . 1000 180, 30b) 1000 [101,50G ellst. h, MIDB [15 16 1000 1222 DG

eo L U Berichtigung. (Amtliche Kurse.) Vorgestern : 1000 RLSEE Bochumer Gußst. Obl. —,—. Leopoldshall 'St. -Pr. 3000 171.75 ¿G | 120et.bzG. — Gestern; Gotthardb. St.-Pr. 170bz.

(9 bz Saalbahn St.-Pr. 107,40bzG. Glauziger Zuckerf.

600 |47,00G 1000 (58'806zG | 1928. Harp. Bergb.-G. p. ult. 140,702141,504141bz.

1000 (5 B S Nichtamtliche Kurse.

1500 |80,75B 1000 [97,80 bz Ge U /

98à97,402à,80à,70bz L 1000 1150,00b,G | M GLLE be 300 110400biG |“ ‘o. bo. 1000 O Mühlh. Ruhr, do. 600 10A bz Posen. do. I. Ausg 1000 [96,25 bz Stralsunder do. 1000 [101,00G Wandsbeck. do. 91 wes N Sp Br.H. Ÿ „Pf. xvm1. 70,75 bz 1000 18 2 b G Danz: yp. Ps 00 1124.90 bz ia St. A 93 600 1139,00bzG } Bern. Kant.-Anl. 500 Fr. |—, e E Oefterr.-Ung. BU|4 | 1.4.10 6000/100 fl. P.]—,— eee 1025 Eisenbahn-Stamm- und Stauim-Brior.-Aktiei, 1BAO 162:00G Dividende pro |1893/1893]|Hf.|Z.-T.|S 1000 (80 75 bz Brünn. Lokalbahn . 2004S] 99,79G 600 [139,00bzG | Saisbergbahn „ s ¿lg 19,30G 300 |alt13,40G | Paul. Neu-Rupp. i

300 171,50bzG 1000 173,60 bz D Gs ned 600 1152,80 by Erfurt. Bk, 66§9/0 1000 [163,90 bz" Kieler Bank . 600 [100,00bzB osen. Sprit-Bk. / 500 175,50B euß. O «1 | 1000/40 A 40G 300 |81,00 bz G Stani .1| 300 |55,70G 300 [137,506 Zankges .1| 500 170,75G 600 1115,00B Schivarz ».B.409/0 500 199,60G 600 |—,— Obligationen ller Gesellschaften. 300 1208, 50G 9 U BT, er Gefells schafte 600 [113,25G Berlin. Zichor. H [L.1.7 11000 n.56 600 188,75 do. Glettr Wek rz.100/4 [1.4.10 1000 u.500[101 9 90G 1000 [128,50G B N n: rz, 105 L £10 p0v 105,50G 1.4.10

117,75G 132,00 bz G 134,00bzG 162 00 bz G 179,8 80 bz 134, 50bz 58, 30 bz G 135,50G 106,90b 126,75 154,256 118,75bzB 160,60G 1300/80016 1,25G 500 1126,90B

pa | do

Q 9-2 R ERERER

1000 Frs. 102,50G Danz. Oelm. Akt. j 2500 u. 500 Lire [49,50G Brie -Akties. do. St.-l 1000 [107,00 e A E h n Hoe Dividende ist event. für 1892/93 resp. 1898/94 angegeden.) P. 107,00G ali pem Gf.

500 Lire 49,80G Hins [Stücke zu Deffauer “r j 300 1182,50 1000 fl. [108,90G dh Mitteln. im.-Dbl, ftfr. 500 Lire [83.1061 G Dividende pro [188 |1898|gf. 313 |Stiite ul Deut tse Baug 100 2E

i bi. 83,30bz G Ahr. Moabit 1.10| 300 [39,30G ergw.s : A 100 fl. 103.90G König Wilh. TIT. Niederl, 1 Me E die Sdo:

100 fl. P d fr.3 1090/8300 E T do. do. konv. 400 —,— Leopolds rube. . 3000--300 « [100,10G E R a0 di dr E CI a Mo S G. 500 Frs. (54/09hs Böhm. Brh. 600 |223,60G | do. Jutespinner. 600 [123,906 | Leopoldshall . .| : do. Stargard - Posen Dipreui che E

pi OTIO

I f O s OON

N N I druck SHND Uo S b

O E èo D J cen

A DAADA A A A bund bend Sf r

en —— ONIuWOoO

i . . . . . . . . * “ . . . . J bun CO

Dao a Do Do bo Do Lo D L jf fs Le jf fs jf U C duo f Gi En Us Uo Ls Lo

Mader S 5 far fa I 1 C5 C5

i

o | |

B l fred fd fnl pndk fun pr fund jrecki juck Sf ¿Pins duo

i 4040—2020 h 199,80bz G rtedrihshn. 150 600 182,75G do. Spiegelglas 600 188,75G do. do. St.-Pr. N G 100,10B do. do. 404 M 60,00G Pisebein Ls 1.10} 1000 199,10bzG do. T ourd hren 606 1137,50bz G ere Mrde d v 1500-300 „« [104,10bzG S lSe 200 M Oefte de Minas . 3000—500 |74,60bzG önigstadt. 1.10 1600/500/107,90bz | Donnersm.H. ky. . |109,40bz Siem E u ky. 1600-300 A L E Brest-Grajewo 200 de: Port. Eisb. 86 i.K. 2.1.92 2000 u. 400 M 60,50G Landré Wf b. 1.10 600 1165,30bz Dortm. Un. #300 300 |—,— do. do. -Pr. 600. “A O Große Nuff. Eisenb. gar. 6265 u. 125 Nbl. M. do. 89 i. K. 1.4.92 2000 u. 400 M 39,90bzG Norddeutsche 1.10/ 1009 |70,50G do.St.-Pr.Lit. A 7 | 300 163/20 bz Mrk. Mas Y.Fbr. ge E m Fvangor.-Domhroroo E 625 u. 125 Rbl. M.|—,— Sard. Obl. stfr. gar. I. IT. 20900—600 Frs. 166,30bz aa aba, / 1.10| 300 |268,00e. bG* | do. do. p.ult.Aug. 63,20462,60263,10bz | Mrk. -Weste. Lr, 500 n 900 « 1103 00G Ene ) 600 M 97,60G ‘do. do. Tleine 500 Frs. 67,10bz Fe erber 1000 [147,756 E Bau-Ge]. 1000/3800 [155,80 Magd. Allg. Gas 500 50 102 00B do. 1889 600 6 99,40G El.f. Schweiz. Zentralb. 1880 1000 Frs. — — önb Sl. 300 |196,75bG= Chamotte 1000 |—,— do. Baubank 1500-—300 “A 101.80G Kursk-Gher. «Asoro Obl. 600 97,80 bz do. do. 1883 1000 rs. OL A Sqhultheiß . 1000/3086 238, 008 De ‘Drht. -Ind. 600 58,90 bz G do. Ber werk 1000-100 “U O do. do. 600 M 98,75bz Lf. do. do. 1886 1000 Spand. Berg 1000 [123,50B Düfseldorf.Wag. 1000 1133,70B do. Straßenb. O O Kursk-Kiew 2000——500 \A 199,00 bz G do. Nordoftbahn . 500 Frs, E Union Grat 600 /98,75bzG ] DuxerKohlen kv, 1000 11388,00bzG | Marie, kons. Bw. F z / Losowo-Sewastopol . 200 Ba: 100,60 bz G Serb. Eisb.-Hyp. Lit. 4 500 Frs. 71,80 bzG Vereins konv.| f 300 [100,30G Dynamite Trust 10 £ 1139,50 bz Marienh. - Kotn. 200 6: —,— Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. do Lb. B. 500 Frs. 69,30bzG do. St.-Pr. 1000 |125,50bzG do. pr. ult. Aug. 50et.2139,252139 bs | V\ch.u Arm.Str 1000—200 fl. S. |—.— Mosco-Kursk 1000 u. 500 “# |—,— Sizil. Geld-Prior. Mle, 500 Lire E Biltoria. « « 1000 1113,50bzG Gert Masch.Fb. 600 [112,80bzG | Mafsenex Bergb. 3000—300 «A [102,40bz Mosco-Rjäsan gar. . 2000—500 A 199,50B do. do, 1 1000—500 Lire |—,— estorff Salzw. 1500 1137,25G Mech. Wb. Sor. 1000 u. 500 A 1102,75bzB Mosco-Smolensk gar. .|! 1000—200 Æ«a: 1102,80 bz Süd-Italienifche 5000 u. 500 Lire [54,25bzG j Bergische . . 1000 143,30GB es arbenfb. 1000/s000}270,00 bz G Me Wb. Zittau 500——100 M&æ |—,— Orel-Griasy 600 M 97,80G do. do. 94,259 bz G | Dortmunder. 300 |—,— = | Erdmansd. Spn. 300 194 25B Mechernich. Bw. 100 Mx —,— 600 A —,— Transyaal (Gold) gar. 103,90G Dortm. Löw. | 10 1000 |-—,— =, | Eschioeiler Brgw 300 192,00bz Mend. u.Schwrt. 1500 u. 3900 #& |—— Poti-Tisti gar 2500 u. 500 Frc8. |—,— do. do. 1891 103,90G do. Union 890/1000 1266,00G ot ct Mas, 1600 [114,758 do. do. St.-s E

300 f. 92,90G an-Koslow 2000—500 A 198,90G do. bo. 1888 99,20 bz G Du i poetel) 1000 1139,50G onrb. Gummif. 300. F — Mix u. Genest! 300 A _— Rie Mend gar. 200 Ba 103,10bzG do. do. 1890 98.50G 16009/8300 1126,00B = cauftädt. Zuder 1000/5600 [130,20B Möll.uHib B

i 74,808 Rybinsk-Bologoye . 5 200 Ra: 100,30G Wilhelm-Luxembg. Bahn —— i ¡Brtus,

1000 [187,00 bzG eund Masch. k, 1209/300 1228,50G Neufdt.Metallw.

i 1000 |141,75G rifter&Roßm.k. 300 |—,— Neuro' . Kunst. A.

E r.HpVAG. Zert.|34| versch.|5000—100[98.,00G Diszkonto-Komm.| 6 | 6 [1200 u.600[193,75 bz Warsch. Disk.-Bk. iy 9,5 [200 RbI.P.]-— Wiesb. Kron. 1000 |—,— S Eifen. 1000 146,10 bz G Neuß, Wagenfbr. Pfandbriefe unnd Schuldverschreibungen O 90/4 | versch./3000—100|101,50B do. pr. ult. Aug. 194,60à193,90à194,40bz | Weimar. Bank kv.| 4} 1 300 [15 3, } 50M E Mhilin-Akt.- Gef. Ser, 62—65/4 | 1.4.10/2000—100/102,40G Dortmd: Bank-V.| 6 300 1[107,10& Westfälische Bank| 55/3| 6 450 1115,60B 1,-G.f.Bauausf.

b =I I

Po at atn baf m

Es [T A = E Er

If RRNRO | C E B r r E |

An Is D En a fa tif fa fa fu fa Fi ba fa P n en fa p?

J J do

J pi pk G

O N O OO b l 7

t do dO D

Stargard-Küstrin 1892 . Wetmar-Geraer Werrabahn 1884—86 .. do. So ¿e Wismar-CGarow .. ...

Bahn gar. Bö Gen Nordb. Gold-Obl.

Bu E Io) Obl. m odenbach

E E pk

,

Rin R fm fn fn Fla] [ase caos

O

e | S

ps er O DR Sa. 15a f (fa 1f Of

Nan Ra N

[U A Se Em E A I fd Pl pri fumcl derm fun funk pk pmk jmd

D O S

ITTTERTLSTTTLESSTI

am E i E A Pl A l jn enl Pu Pk jur bent jf (j J fund funk funk fund DJ J Df] J fund J 2

Puk et E S TBE E ERE az

| 00m | o

L A aris Ll Ld

pak Go G0 02 an

pak A

D dg

IZ III. do. Silber-Prior. do. Gold-Prior. do. do.

_—J G5 A E N q S

auswärtige

In Er Ek EA E uk g bt fk L §4 jt P fenk fen fk fel uk duk jt P Rho H ot

Int E Ent fa ffn fn fe but DIU I | fa fs ft D f l Î a fes I A A n mOOoOOoOoO0MR SSSSSLSE

rem pack po pen Para mek pen bi O MOOODO0rR

O Punk fun Fk Df CO funk jrk J funk fai famk A CO è

BNODO j [Pa |ck

1200/e00 1160,89 bz Nolte,N.Gas-G. 61,50à160,40à,60bz | Ndd. Éisw. Bolle 1000 165,75 bzG do. Gummi .. 750 165,75 bzG do. Jute-Spin. 1500 196,10G Nrd.Lagerh. Brl. 300 196,10G do. Lloyd 500 164,50 bz do. pr. ult. Aug. 1000 1118, 75b1G do. Wlk. Brm. 1000 196, 50G Sens, 1000 |--,— Oberschl Chamot 600 109,90 bz do. Gisenb.Bed. 600 [143,256 do.E.-J.Car.H. 600 1147,00bzG do. Portl.- Fem onv.

5000—500/98 70G 5000-—500|—, —

3000—500/99,00G 1500-1000/99 00G

500 [177,75 b1G fenkrch. N 600 184,25 bz V. pr. ult. Aug 1000/600117,50B GSg.-Mar.-Hütre 1000 169,10G bo. leine 300 [233,90bz do. Stamm-Pr. 500 1177,00bzG do. kleine 1000 [135,60G Germ. Borz.-Akt 136,10 bz Gerreshm. Glsh. 600 ][125,90B Giesel. Pr. -Zm 1000/5600 |88,80G Ge. &S. terf

O0

— S114 1 H Na ¡5 E ck f a 1 1 fa Hl P 1j 1 Vf 1 1E 1A m f P n

o t amd Sand «unt a aon É TAS DE4 Jarl gar S500 ‘152 E

[ey (4) di

=A A J J

Ra Ra r

E R O D 2

O

pak O

D111 1

Lian

| ©- now] two] lo S

—_—— [o |

“2

Wp Dq O

pad pk jd

1500 1485,25G Glauzig. Zuke 1000 162,60 bz G Görl. Ei enbhn 1000 1107,00 bz do. Maschinenf.k. 600 190,50 bz G Sre iner Werke| 4 1000 1134,00G rl. Pfdbhn. 500 |—,— Gr Licht.B.u 138 1000 1140,50bzG } Gr. Lichtf. T. i 400 1225 00G a U 600 1127,75 b¿G mb. T —,— Î9. pr. ult. 819,00 bz mbg. Strind. 103,00 bz G ann.Bag. St Pr. 129,25G do.Maschnfb, D 190,75 bzG | do. do. St.- 134,06 bz ansa, Dmpf d. 95,00 bz G arb. -W,. Gum. 75,30G Harkrt.Brückb. k. 74,90 bz do. St.-Pr. 84,70 bz do. Ver uen do. 114,00G Harp. Brgb.-Gf. 114,00G do. do. L Aug. 239,00bzG | Hartm. Ms{hfbr. 59,00G Harzer Eisenw. k. 312,00 bz G do. St.-Pr. 102,40 bz Hein, Lehm. Wllb 1050,00 bz B Rel 3

o D

114,30G Bank f. Oriental. Eisenb. .[4}| 1.1.7 1101,25G : Arenbg. Bergbau

§00 200Bc0o.[106,506 ° B k T0 1760 146/266 Obligationen industrieller Gesellschaften. Bard, oan

750 [110/00G gf. 8--Tm, Stücke zu Baug. BerlNeust 600 [97,80G Allg.El.-G. rz.1004 1000—500[101,80G bo 0. Humboldt 600 Anilin-Fab.rz.105/44 500 u. 200/107/00G ais. Wilh.

Bank - Aktien, A Lüb.Komm. Bk.cp. 300 [119,90G | Boh.Guhft. (108) Berl Anb. Ma (Zinstermin 1. 1. zu 4%, au3genommen Reih3bank: 3, % 1.1, Buremburg. Bank %0 Fr. as A Hs Ge d (10 9) 1000—200 10 0 0 0et. bz B E Bu) A. jy

der Bank 4%, Div. Dro B99 180A Gute u Magdeb. ank-V. 600 1106,80G Centr. Hot.II(110) 500 89 60G v Charl. das Ó ar

Aach. Disk.-Ges. 64 | 1000 1121,00G Magdeb. Priy.-B 1500 1110,25G Const. d.Gr. 8 4 do. Dampfinühl ampfmü

Go dD

Pp C

do. do. 11./3#| 1.4.10/5000—200|—,— do. Privatbk. Stett.Nat. Hp. Kr. Hamb. Komm. -B. rz.110 1.7 [3000-——150/107,20G dannon. Bank.

o 0E ms A J J (25 pi pak prend i

theken-Banken.

Do. 00 34/1 5000—200]/97,00B Sch(chles. Bodenkrd. ./3000—150|—,— f do. P A 9 300 1165,90B do. pr. ult. Aug. 7 Allg. Elektr.-Gf.

Dtsch. t Gotha ; bo. do. rz.110 ./3000—150|—,— Effen. Kred.-Anfst 600 1[132,30G Württ. Bk.-Anst, ce 62 e Lo Angl. Knt. Guan.

fdbr. 1.13 do, Do ./3000—200/102,10G Gers G e: us tas do. Bereinsbaub 6 | 6È d pr. u ug,

do.do.unt.b1903/4 | 1.4.10/5600—200/104,25b o rndkr.- 2,50C | erbe ein

do. III. A Á fn b do. do, 1.34| 1.1.7 /3000—200|—,— / do. neue 4009/9 600 |101,00G Obligationen vou Banken. Arhimedes .

do. Y. rz. 100/34 do. V1.4 do. VIT.unk.b.1903/4 Qs Grdsh.Obl|4 do.1.-V. utb.b.1904/4

D E O U O So e

ck bo M C

300 191,00G Opp. Porl.

300 1265,10G aff.-Gef.

500 161,75B auf Masch. 400 |—,— höôn.Bw. Lit. A 600 1348,50G do. ab gest 1000 193,60 bz tetschmn., Mustk 94,30à93,405,60bz | Pluto Steinkhlb. 500 1[108,00G do. do. St.-Pr. 500 173, 80B Prev Spinner.

DOD

do. do. rz.110 1.7 |3000-—200]|—,— annov. Bank . . do. do. rz.100 1,7 |3000—200]/101,80bzG oln. Wechslerbk? Südd. Bod. -Kred. \ch./2000—100]103,00B Königsh. Ver.-Bk.

e

pi E p O

r Or R R E os

O

4 5000—500/100,25B

do. do. 3 5 4 4

U S E IV,-VI,

Do S: I me q e .

O fmd bund

D DO ——

O

Cs 6s

M

S

. bis B pon funk pmk rank prak pur, jen umen, juni . . .

1a |

E BICHES O a CiSA S wr R

Sp J S E nt OOODODOO0 E R:

pmk O

O i

E

T1]

D H o res yP.- rff. Hp. P-RIV E 3 -Pfdbr.

V.4 44 300 reßspanfabrik . do. unk. Eis 1900/4

500 1133,80G avensb. Spinn. 1000 1103,70B MNednh. SP.Lt A 1600/8001294,75bzG | Rhein.-Nff. Bw. 400 1125, 50G Rhein. Anthrazit 400 1145,25 bz Rhein. Sthlwrk. 1200/800155,00 bz G RiebeckMontnrwwo. 600 [139,90 bs Ds, Brnuk.-W. 140,70à39,40A,75 bz ee 600 156 00bzB Sühs Km

300 15,50B do. SUIU S, 300 |—,— do. Thür. Brk. —,-- do. do. St.-Pr. 102,00G do. Wbst. -Fabr.

Allg. D.Hnd.G.kv. — | 1000 |—,— Maklerbank : 600 |109,25G Deff. Gas (108

Amsterdam. Bank — [200 fl. holl.]—,— Medcklenh. B. 40%/ 500 101,80bzG do. y.1892(105 do. ElektWerke Antw. Zentralbnk. 300 Fr. |—,-—— Meckl. s -Bank 600 1140,00bzG Dtsch. Kaiser (100 Badi us 6 Dl,» 300 |—,— Mein. Hp.B. 709/09 ) 300 1119,10G Don.Dmpfsc{.v82 Bk.f.Mheinl. u. W. 300 1109,60G Mitteld. Kreditbk.| 4. : 300 199,70b¿zG do. von 1886 B.f.Sprit u. Prod. 600 1[7250G do. pr. ult. Aug. —- Drtm.Union ( 10) Barmer Bankver. 600 1118,00b¿G e -B. f. Dtschl. ( 300 1117,60bz_ Elberf. Farb. (105) Bafeler Bankver. 500 Fr. |—,— do.!pr. ult. Aug. 117,80 à,60bz | Erdmannsd Spin. Bayer. Handelsbk. 200 fl. fübdd.|-—,— Mere : Bank 300 [108,29B Erin, Gewerksch. .

‘ Berg.-Märk. Buk. 600 135,80G Norddeut 500 4Bco.1127;,90 b! G Frist. &Nfm (106) 3000—300/101, ;10B Brg. Mkk. Ind.Gf, 600 I—,— Nordd. Se : 600 399,10bzG. Gelsenk. Bw,(100) 3000—1001/103 50bz G Berliner Bank . 1000 1104,25bzG Oberlausitzer Bk. 600 |—,— Gr. Berl. Pferdeb. ./19000—100 102,30bz G do. Kassenverein 3000 1129,80S Desterr. Kredit . F| 160 fl. P. |219/,50bz do. do. II. (100) R 98, 50G do. Handels3gef\. 1090 u.500/141,60bz do. pr. ult. Aug. 220,30à,40à219,90à220,10bz amb. Amer. Pckf. do. pr. ult. Aug. 141,70à141à141,25 bz do. Länderb.abg. 200 fl. G. arp. Bergbau . do. MaklerBer. 1000 I—,— Oldenbg. Sp.-B 300 ugoHendel (105) do. Prod.u. Hnd. 300 —,— Osnabrücker Bank 500 endelWlfsb. 105 .13000— 150/101 25G Bôrs. -Handels-BV. 600 1130,50et.bzG d: Bk. 609/9 7 600 ibernia Bergw|k. ./3000—150}102, 95 bzG Braunschw. Bank j 300 1108,10bzG Petersb. Disk.-B. 250RLbI.P. On, rz. 102 ./15000—100/104,20bz G do. Kreditbank 300 1114,70bz do. Intern. Bk, 12 |250RbIL.P.|—, Kali-Wk. Aschersl.

3000—150|—,— do. Hann. Hyp. 600 1113,50bz O yp.-Bk. 1200 Königsborn (IoN 3000—75 114, 75G Brem. Bk. Mrkst.| 43 1000 1103,25 bz osener Provinz . 1500 Kön “h aren (102 ./5000—75 108, 50G Bresl. Disk.-Bnk. “600 1103,25bzG reuß. Bodencred. 600 rupp (100) 3000—100[116,.20G do. Wech3lerbk. 600 1100,00G Pr.Ztr.Bod. 609%/o| € 600 165, 80 bz dutabütte Part...

Me 506 Ee „Akt.- ; 600 [124,10G Louise Tiefó. Part. 3000—100/112,50G Brüffeler Bank . 500 Fr D Akt.-Bk. 2 BABE L e : e Part.

0 Gub. Hutfb. u Holz-Kmpt. Los „Kaiserh. Jutespinner. io Lagerhof . ü a do. St.- BE do. do, MAN S I do. Ma au do, Neue T E 2000—100/102 D do, E

Rd gg

Es S

do. do. Mckl. Hypb. rz.125

do. do.

do. do. Meininger „ . . .|4 do. unk. b. 1900/4 do. Prtn.- e 4 Nordd. Grdkr. ly.|/4 do. TV.unk. b. 13084 3

| toe | So |

00 J tor

E

4 3

Le

5

pk ONO

I A Jiri bk J J is fs fk fans fs Ln Laa

D R T Me bek pi di t t t A * dot — .

ASSa9

— I O

S S A —I 00 D S o o m 1 E

—Y J U D S CN ja M =—Y U O SO O O C

R [e

N A

2000—100/102,50bG , appenfa 5H ilm. Terr. Berielius Brgw Bielefeld. M ah. Bismarckhütte . Bo „Bgw.Vz.C| 0 Nu um. Gußst. a ult. Aug. Ver.Bgw.| Bor sia Bergw. Braunschw Kohl. do, St. ìePr.

m R UOLO

Nürnb. Bereinsbk. fälzische om.Hyp.T.rz.120/5 do. 1.13.100/4 do. konv. rz.100/4

do. E itneie

4 3

- [5

D m N irie [N wr O | Do |

124,90 bz exbrand Wagg. 114,00et.bB | Saline Salzung. 182,40 bz thern.Bgw.G}. 132,40 bz Schäffer & Walk. 170,50G o. pr. ult. Aug. 199 204082, 10à 3061 Schalker Gruben 60,04 bz G Nd, Mhl 1000 1158,00G Sterin S F. 138,60 bz Bod Farbwrk. ‘ 393,50G E, "E Zink 10à,70à,60 bz ôr erhe alte 550B t.-Pr. 6,208 U Portl, -Zmtf.

91,75 bz G konv. 29,00bzG ‘ } do. Kohlenwerke

—,— D St-Pr. 73,00B ofm. Wagenb. 124 90B do. Lein. Kramsta i 53 5G Schulz-Knaudt .

4

“Er O

Wr .

S n - De A

pak —— lea] |ewo| S] [os L I I DA

jk 5

Ret pmk pi jrues brt

Fo EE

E en

22

600 1280,00G Bergbenges j 190,25 bz G Dari L Bemer 1000 L 190,75 B Le Pserbeb, 1055 |1.4.10/3000-.--500f -

153,25 bz B | Thied Portl.Z.Germ.|44/1.1.7 | 1000 99 ,80bz

41,25 bz G In Liquidation See Gesellscha flento Binjen

137,30 bz

145/10 bz G | ochandelt, ifi Rütiablumg erfolat (o debeater tee nue R D 51,80G [Stille zu | zuritckg. ] 172,50G Bauges. f.Mittelwohnung.[300 E -__

E RURE Indnsftrie-Akti

94,50B (Dividende ift event, fítr 1892/93 /94 angegeben.

114 80 bz Dioivade v0 1 00811000 8A D Einige mvs

172,90 bz Alfeld-Gronau . 95,00 72,10G Allg.Häuserbau . 300 3,00bz G 249,506z G | Anbalt Koblenw. 71,00“ 750 177,90 bz Annener Gßst. 7 101,10 1000/800 177,90 b 106,50 G

130,50G Berl ger Aquar

300 L En : ; 2% P

do.W 1000 (63809 - |[ Bi de BiyEnt Ln

ted V

1 wr | 2% Ls D I] 18]

N ata S jan

n ——A—:.

puri SQg Mh J fa bl bak bi Q A I QUMA I J R S LK LD«Q«D«

en

S |-| m i C [e]

do. V.VI. ul.1900 do.VvILVILuf. 1904 do. konv. rz.100 Prß.Bdkrd. rz.110/5 do. 11.1, r3.100/5 do. IV. rz.115 4 Do. A, T5110 do. VUTILIX. 1004 do. XTI. r¿.100/4 do. X11. rz.100/4 do. XIV. rz. I 4 4

A EI TI bmi’ punk punck UE TI ock dunak p

S

t

O00

IAISASATA SASILEAEL=I S

ab

93,40 bz züttenh. Spinn.

141 %5G Seck, Mü [enb. 40,75bzG Siemens, lash.} 158,50 Spinn und Sohn 82,29B SpinnRenn uKo 156, 2b¡¿G | Stadtberg. Hütte 96 00G Staßf. Chem. E 137 ,75G Stett. Bred. E 1D don) Da Didier

z 0 117 ,00G e 219 00G aa 148; ,00bzB | do. do. St.- 24, 50 bz Stolberger Î nt 45, 90bz do. Se 119,408 1715G üringerSal 56, 9% bz G ae . Nad N 140 00G Titel, Kunfttöpf.

128.50bz B | Hugo erqu wer? . 168,00G owrazl. Stein! (000 | Mage 00 bz , A8 91,10G Sali, Aschersl. 140,90 bz ler Maschin. 150,60 K owi. Brgw. . 161,75bzG | Kaufm. E 113,10G Kette,Dpf. Ms 16450bzG | Keyling u. Th 181,60G Köblmnn. Stärke 132,60G Köln Dele i 202,00G Köln-Müsen. B. 112,50bz G do. do. O 98,00bz G Köntg Wilh, ly 167,10 bz do. do. St-Pr. 78,10bzG König, Marteah. 98,10bz G K3niggjeli, Przll,

99, 70 bz 3000- n 19%, 70G

R ARE Ao p

©

y —100/101,60 Bk.-Ver.| 6 300 [110,50G M! 25% j 3000100 G Coburg pk 91,00G v. voll 4 S 1500 1113,75G Möll.& Hollb. 105

3000—-100/101,75G Coburg. Kreditbk. 300 3000—100}10350B Dänische Ldm.-B. 450 I—,— r: .Imm.B. épSt. 320 1178,25G Naphta (Nobel) . 3000-—100 an 40B Danzig. Privatbk. 1500 I—,— ealfreditbank . 1000 192,00bzB Nolte-Gas Dari. 1 Bk. Gld. 250 fl.\übdb.]—,— Reichsbank . 3000 #160,00bzG Norddeutsh ‘Lloyd do. pr. ult. Aug. —,— Rostocker Bank . 600 197,60 1894 do. do. Markstücke] 5| | 5] | 1000 1[142,80bz de Uy B.f. ausw. H. 250MbLl.P.]—,— Obersi. Eisb. 105 do. pr. ult. Aug. 143,60à143 bz Ar ult. Aug. 115,90 bz do.G.J.C.H.(100 Darxmíft. Zettelbt, 3,70 300 |—,— Sidi ide Bank 600 1120,00 afagenart 102 HefsauerLandeobk. 7 600 [144,00G Saa Bk V. 1000 1129,00bzG erb.Br. (105 Deutsche Bank. 1200 u.600[165,70 bz 450 1128,60G alker Gruben do. yr. ult. Aug. 165,75à165à165,40 bz eal ch. B, V. 13000—300|114,30 bz G SqchultheißBr 105 Dt.E ‘Dahn509/ / 300 1112,60G Südd. Bod.-Kred. do.do.v.92 (105) Dit. Genossen E 112,75 bzB Ungar. Kredit-Bk. y y Siemens u, ke Disch.Grund 1000 1119, 25G do. pr. ult. Aug. : - Tiele-Winkler Ot. Hyp.-Bk. ai 124,60G V.-B. Hmb. 60°/o 7t 8 J We cregeln Aal Deutsche Nat.-Bk, 103,60G Wrsh. Komm.-B. 10 „P. Zoologi|ch.Garten

Ami Ct | [oa] o

SARERREE

— J

—

R O = S Ob Omi — i E

1000—100]102 » 00by Lf.

5000— 200/99 9061 G* «

5000—500/99 01G" 2 1200

O [oe |E| [Bro

do. X1. rz.100 pr. trlbbk. 80-85 r 90 uk. h.1900

I: Komtn. Ob[. s Dp. E: L L do. Tir-ZrL 74100 do. V. -XVIIL L Me 00 i

Pr. -HrBAG. ert do.

cârm i: AERDERAT:

E

O

I? bank fs QO jf i fk funk jf pi s a a U A — A

OD S

bum 1

DRD 0 | R | _

dumek

AOO0 mem

Fa fs f I

I

ck—_A E

E

ey -

p —J N

Pr frank J funk jmd J J J bi fi J J] n s

OD S

ps

ha Fi Pk Pank fr Puk fb Jork DF] Junk jernli fu

Ir] | nj am T O É T

C E E E E

br ph i i mi t t r e R

nl arms | 0» Po E Es

©

E E omo uni pn f Sd

Pat

p E E E Uf h ded jut E jk prnd pr jak pmk p E ruck

=I

1894 / 194 p. 10 (Deutscher Reichsanzeiger, Sat, 18 Aug 1894 18:00:01 GMT) scan diff