1894 / 195 p. 9 (Deutscher Reichsanzeiger, Mon, 20 Aug 1894 18:00:01 GMT)

200 Aa: 98,30b G ] O A g MEIDR Ren EE y a. A mea, j 626 u. 125 / Bushtähraver B.,| 10{| 1044 | 1.1 2 1 Me Pes Deutsche Eisenbahn-Stamm-Aktien, do. p. ult. Aug e e 243044248, R S Ho. pru: An Ti T 1 6 B D L E 125 Rbl. M. |[88,19G Div. pro[1892/1893][3f.| 3.-Tm. Stüde zu SITaE Agram | 1, 107, 25G Weichselbahn. . .| 5 | 9 [5 | 15.4.10 [1000—100Rb[, 175000

1000 u. 100 Rbl. M.|103,90 b | „ Maftricht| 24 | 24 4 Dux-Bodenbach . a. 50 fl. 100 Rbl. M. {11083 Ob G rats Kolberg| 4 t 5 4 103 a0, Gal.CarlL.B.gar.| 5 | 5 4 19 „M. |104,70bzB | Amfterd.-Rotterd. 14 D b ht |1ù J 1000 18 s holl. 199,90B 1.39 Po

Tit Ber Detnenen b [147 | 2000—500 Fr. |—,- Dux-Prag Gold, Oblig, Z 21D E E Rybinsk-Bologoye I]. E

0. kleines | 1.1.7 500 Fr. —,—— Südwest fautafi A do. pr. “ult Aug. — do. n h 101,60 bz Transkauka iSeDeL gie gar. do. Loose vo fr.lp. Steck| 400 Fr. 1109,70 bz Gti. Westb.Gold s 103,00B do. Do, Do, L, . Aug 190,90à,70 bz do. do, fteu 4 97,75 G Warshau - Tereyol e do. (Egypt. Tribut). 10,6101 1000—20 £ —,— do. do. fteuerfr. 90 101 ,70B kl.f. do. kleine do. flein 10. 4, 10| 100-—20 £ —,— Yünstirhen nz-Josefb. b. Silber-Pr. —,— Warschau, Wiener 10er chen-Barcs g o.

do. 1 r Ungar. Goldrente roße\4 | 1.1.7 1000 99,70bzG : der E 5 „CarlLudwigb. 890

— P 5 pri O

1250 Rul. 109, 24061 Mlienburg-Zet8: -/ He! 997 197,60 bz Sai “ra A L S L Sottarrbate 70 8001

125 Ret M. 1B A Keefed-Üerbinges i [4 d 600 & 9000 G Dei cit lEGt fen A de e tal pr. li. Aug TU/| 62/55 | 1.1.7 | L y f 26 4041712068 t 2E L | 14 (4 P n f E fofalbabn| 4 | 4 6 | LI| 200 fl P. 1100406 E 62/s| S4 | 1.7 E E ire Gn 1000 f Halberst -Blankb. oi ra 5 10C0—600 4 118,75 b; G Dest. Nordwestb. 44[59 011417] 20S. Jura - Simplon T E 200 k 77 „00 bz °

C. N ps Dk pk 7 Pak k Puk Lenk Park jf Punk j Ferd

ck d 2 J bal pack brd prt dek per

Ä mittel 500 99,70 bz G 93,50et. bz B ler do. de kleine 100 100,00 bz G S Ferdin. Nordbahn — Wldikawkes Oblig. gar. do. do. pr. ult. Aug. 99,60 bz ‘oh Cw) —— Zarskoe-Selo do. Kronenrente . 10000-—-100 Kr. 192,50 bz —

“ do. do. pr. ult. Aug. 92,50à,40bz gasdiau-Obb: On. p 89 100,50G GaliforniaOregonrz.1918 do. Ane 1000—400 « 1103,40bzG 100,50et. bz B M. Pacific rz.1895

- do. Loose 100 fl. 260,00bzG 4 Silber-Prior. 89 93,10G* fl.f. rz.1896 do. E gar. 5000—1000 fi. M O, —,— “4 rz.1897 do. do. feine 100 fl. Salzkam. ee 102,10bz B do. rz.1898 do. Bodenkredit . 5000—100 f. 8emberg-Ghernow d Aen 92,60G do. rz.1939 do. do. Gold-P br. 2400—240 é 84,60G Chicago* Burlgt. rz.1927 do. Grundentlast.- 10000—100 f. ; Mäbris e Gren E —,— } Denver-Rtio Grde.rz.1936 Venetianer Loose . . 30 Lire Mähr.-Schle entralb. 90,50G Sllinois- Central rz.1952 Wiener Kommunal-Anl. 1000 u. 200 fl. S. Oesterr.Ung. ;taatsb.gar. 91,70bz G Kansas-Midland rz.1937 Zürtcher Stadt-Anleihe . 6.12] 1000 Fr. 101,10G do. do. gar. v. 1874 87,90G Manitoba (St. Paul M.)

|

A

E |

D t t t

D

T. p pt:

ú 1,90G L. 74,90 bz

baá bnen 74 bem brenk dark

10008 _ | : dwh.-Berxb. gar. Ît 500 dd. 93: DO, Es, Aug r do, do. Sb. 1000 5 Sib 16 | 6 (4 f fübb. 1238,50b1 o. Elbtbalbabn! 54 | bk ¡4 | Li | - Nf. S. B edo. do. SboPr, 14 2 1000 F / do. pr. ult. Aug.

143/60 bz m p. ult. Aug. e 500 L 128,70à,40bz | Luremb. 1000 # Mainz „Ludwigs 141414] 1. 600 4 1436148,25 bz Raab Dedenbuxs L 4 6) H ne l G. P0OHS j 20. pr ilt fue, ug. 37|3 4 [117 | 800 S g 0. pr. U ug. 116,75à,90à,80 , S weiz. Zentralb| 4 | 5 4! 1.1 500 Fr. 3 800 A (86 50bz bz | Südöster, (Lomb.) s 45 |4 ; 500 Fr. 45,50G do. pr. ult. Aug a 4E 12 B 5 6

ck Q

wWTnLIRPRR T T R p jb C) O

C pk pri pur park 25] J] J] fn pre jerrb J fred pre 24] juni

N 5 P P pmk CLÒ pmk prnn pre t am F A O0

1000—500 Marienb.Milawkta| 4 [1 [4] 1. do. pr. ult. Aug. 45,40et.à,30bz | Schweiz. Nordostb S [56/4 | 1.1] 500 Fr. [124,80bz

1000 # do, pr. ult. Aug. 85,302.86,60 bz inkl. Kup. 1. 6, 94 Nbschl.-Märk.gar.| 4 | 4 [4 [1.17 | 300,4 1102,10 Ung--Galiz. (gar.) 4 O do. pr. ult. Au 1000 # z Dfiprh, Südbahn |0 4 LI 600 4 5 206 PALIIO R anl 6 100 fl. Þ. 1115,70b; G do, St-Pr. 6 141.17 500 Fr. 124,304123,00 by

«2 5 1000 F pu ult. A ug. 92292,75 bz Schweiz. Unionb. 2/5 3 34 |4 500 Fr. [92;10bz

inkl. Kup. 1. 10. 93 01 , 300 „A 31,60 b do. pr. ult. Aug. 92,40ù,25 do. 1. 12. 93 E Posen . it d 1.1.7 300 A siol, 90 bz SIUNe (gär.) j 125 Rbl. De, 165,25 bz Westsizil. St.-Att. 8/3 [6] L1] 50 Lire 51, OLE 78

Nd of é O

=I D I I Oas

pur pt EE juanò prr jun pueck pem LÉ jl farb jed

5 O

Ke i Sr |Æ j

R | mm nj J J f i J i i I | P DN

LPoORRSPR i

do. do. v. 1885 86, 86,70B North.-Pacific I. bis 1912 89, 90G do. IT. bis1933 110,60 bz (H do. III. rz.1937 102,30G e Nr.1— 105005. 1989 101,10bz B -Nailw.u.Nav. Bds 105,20G er Valley rz.1900 109,00G StbPoc ofCal.rz.1905-12 —,— St.LouisS. W. 1. rz.1989 S e R * lat Fr.rz.1931 —,— do. 13.1931 72,30G Sf ‘Louis 11. Jnc.- Bds.

64,70 bz Aachen-Mastricht . 64,40 bz Anatolische Eisenbahn . 105,20G do. do. U 100,20bz B Gotthardbahn

—_,— E M «Obl. gar. —— do. kleine 104,00G do. Mittelmn.-ObL, stfr. 104,00G do. do. kleine 104,00G König Wilh. I11. Niederl.

a:

Türk. Tabacks-Regie-Akt. 4 | 13 | 600 Fr. |—,— do. Ergänzunasne do. do. pr. ult. Aug. aripaiet D Cho i Mes, L TL Eisenbahn-Prioritäts-Aktien nud Obligationen, Desterr.-Ung. Gold-Prior

Altdamm-Kolberg . .|4 1000 « [103,00G 4 “Race (a rior, O O ÎLAB. at 3000-—--300 „« }100,20bz G do. do. Gold- T 0

300 100,20bzG b, Va TEIC (Elbeth.) B eet O L A, aaten E Ostrau-Friedland . Braun dn Ta eisenb.

3000—300 «# |—,— , ( lsen-Priesen 4 500 M 102,00bz G s Breslau-Warschau . . Z Naub edenb. Gold-Obl. D.-N.Aoyd Bei „Wru.)

300 h M L 4 os 3000—590 c [101,%uG | Sudd Beh (BuR) n ae ankenb.84,88 500 u. 300 «G 1102,50G do do Reus übeck-Büchen gar. . 3000-——500 ## |—,— o Da, Magdeburg - Wittenberge 600 M 91,75 bz Ra Mainz-Ludwh. 68/69 gar. / Ç A. do. 75,76 u.78 kv. do. do. v. 1874

600 M R « 1000 u. 500 « [103,70bzG Une" E G 89 ‘E000 n 1s v. 1881 do.

600 e a do. do. 1000 do. Meckælb. F-jedr. BeameB.

1000 u. 500 # |—,— / do. do. 500 1000—500 «A 1100,30G Do bo 100 D RERNe Lait, Lit. 7

5000—500 # |—,— ;

, do. Eisenb.-Silb.-Anl. _— — do. do. kleine 300 100,10bzG i Livorno-Florenz

a (Nieders{l. Zrogb.)

do, Stargard - Posen

E P SAS Zittau Macedon. G.-P. Dipeenine tat :

do. Weimar-Gera . ul 300 A Doneßtbahn (gar.) 120 Rbl M bo. Werrabahn. . . .|0,85| 1.15 ) 0bz M

3 H 200 A 57 00b Fwangor. Dombr.| 5 1000 S ; do. pr. ult. Aug. Br 30 b, G Kursk - Kiew 5 1000—b00 F 1000

fond jeunk

125 Rbl. |110,80bz Deutsche Eisenbahu-Stamm-Prioritäten.

20 £ A Altdamm - Kolbg.| 4 500 E T: s Ba H O EDE : 24 s L s E

A, F BreslauWarschau| 13 600 M 56/,5061G 129,50 bz

1000—-100#bL.D.169,60 bi Dort.Gron. U 44 5 119/10et.bzB

F inkl. Kup, 1. 7. 94 Rufi. Südwb. gar. r E 4 Aussig-Teplig 20 2e 4 Ee 1.1 |abg.a.500f.8. N ,00bzG do. do. große| 5 3000n1000Rb[.P.|69,60 bz Marienb. Mla 69,50à,60 bz G Ostpreuß. Südb, 116 ,30bz 106,7 ,75bzB

1000 8 Böhmische Nortb. d | 7 5 150 fl. P. 1183,266G | „do. pr. ult. Aug, 6 | as arf erespoli 8 [5 0/1000 u.100RbL. D 111,80b 101906 Böhm. Weitiabn| 74 | 8 |6 [1.1.7 | 200 fl. 8. W. |—— do. do, fkleine| 5 | 5 ‘4:10| 100 Rbl. M. [111/80bz Saa al —— P ® 2,26 R. P, Superdividende. # 1,39 R. P. Superdividende. Weimar-Gera . e .| 3È 94 .00B

600 106,50bz Trachenbg.Zuker 125 1430bzG Union, Chem.#Fb. 600 185,90 bz U. d. Lind., Bauv. 450 |[111,50byG E Papierf 600 |128, 10bz as agr ie 128,20à127,7 5à,90 bz M 1000 Io, L s bz Be C 186/300 T 600 120,50G Vit ‘Sped-@ s 1000/8001281 50G Voigt u. 300 [57,50 bz Volpi u. Sli 300 194,90B Borw. Biel, 4 600 [107,50bz } Westeregeln 600 1145,00b¡G | Westf.Drht Fnd. 300 [109,25et.bB | do. Union S.-P. 300 [70,30G Wilhelmshütte .| 300 — — Witt: Gufßfthlw. 5 500 [139,00B Wrede, Mälz. G.| — 300 147 30bz Wurmrevier. 5 96, 40 600 155,80bzG A e: 4 1000 80; /00B 1000 [101 50G ellft.-Fb. Wldb. 16 1000 292 25G

1000 161,90 bz Berichtigung. (Amtlihe Kurse.) Vorgester O E Pr. Bodenkr. Pfandbr. mild 104 O. Bort für ;79bsG | Sprit. u. Prod. 72,50B. Gelsenk. Bergw. Oblig.

3000 |70,00bzB 600 |[48/00G 102,30G. Bochum. Bergw. 60,40bzG.

1000 (1200) 1000 (60G Nichtamtliche Kurse.

1000 [96/50 bz 96,102,402, 10,5,25 61 | SiteaoEeim. L

4 4

4

4 | 1.1 1006 [150,50G ;

4 |L1| 300 [104506G r att 9 4

4

4 0 0 44 7

bek 5: pak O

i Moskau-Brest gr. 3 Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Kuf.Gr.Eisb.gar.| 5®

Fenk perrk ck pam prt pri O O So S] A ck00 O A

os O t d S K

E 2 aud

—=A=A=A

[A C OIUI E | 0 Ls res (R PECS A 15a zj jun pack juemd funk DC) druck C funsk

G banù jueù 5J

1000—500 fl. Holl. [t. 9 10200—408 «6 [93,30bzG Do. P B 1000 Frs. |10240G r8, 2, Danz. Oelm. Akt ub s i anz. Oelm. Akt. 2500 u. 500 Lire 149 70b1G viitente 10 Se fle 1998/28 resp. 1908/94 engegeben) | do. St-P , — n :

500 Lire 8310bz G Dividende pro /1898/1898|8f. gin | ide zuf ZeN he 0 d 83,30 bz Ahr. Moabit 1.10| 300 139,30 ho. Bergw.-Ver. 1000—100 f. Holl. |—,— do. 4 [1.10] 1508 [70,25 bzG (fr. Commern.)

100 fl. Holl. —,— — 1000/300 |—,— do. do. konv.

500 Frs. 54,00bz G 4 600 1224,00B do. Jutespinner.

4040—2020 M 159,75b; G 4 600 182,75G e; iegelglas 404 Ma 60,00G | i‘ 4 1000 199,00bz G «O nrôgren 3000—b00 A 173,75bzG önigstadt. . 4 1600/50 1107,60 bz G Daten H. ky. 2000 u. 400 160,50G Landró ile 4 600 1166,90 bz Dortm. Un. 468350 2000 u. 400 A 135,70G Zee 4 [1.10/ 1000 |70,10G do.St.-Pr.Lit. A F x 300 1268,00G* do. do. p.ult.Aug. 4 4 4 4 4 5 4

N SSSSS KKKKK

Er O

600 192,50G Stor, Zul. 1000 1107,50bzB amd ir Laie Gf. 300 1181,75 bz Lauchhammer . 300 181,75B do. konv. Laurahütte , .. 600 —,— do. pr. ult. Aug. 400 |—,— Leopoldsgrube . 600 1123,70B Leopoldshall .. 600 138,75G do. do. St.- 600 1137,50bzB Ludw. Löwe &Ko . 1109,00bzG } LouiseTiefbau fv. 300 J —,— do. do. St.-Pr. 300 ]63,10bzB Mr. Mas, Ee à63,10à62,25à,30bz | Mrk.-Wes 1000/800[155,75 bz Magd. Kle: Gas 1000 |—,— do. Baubank 600 158,00bz G do. Bergwerk 1000 [133,70B do. Straßenb. 1000 1188,00bzB | Marie, kons. Bw. 10 £ 1139,40bz Marienh. - Ko z 70à139à138,75à,90bz | Ms\ch.u Arm. 600 1112,50bzG E ener Bergb. 1500 1137,50bzG . Wb. Sor. 1006/60060/273,75 bz G Med „Wb. Zittau 500 194 25et. bz B } Mechernich. Bw. 300 190,50G Mend. u.Schrort. 1600 1114,50bz do. do. St.- 4 300 |—,— Mix u. Genest 1000/800f129,30bzG | Möll.uHibSt-P 1900/300 1228,25G Neufdt. Metallw. 300 |—,— Neuro . Kunst. A. 1000 146,50 bz G Neuß, Wagenfbr. 1200/800[158,99 bz Nolte, N.Gas-G. 9,50ù ,79à158,40à,75bz | Ndd.Eisw. Bolle| 1000 165,80G do. Gummi .. 750 165,80G do. Jute-Spin. 1500 196,25G Nrò.Lagerh. Brl. 300 196,25G do. Lloyd ... 500 164,50bzG do. pr. ult. Aug. 1000 |119,00bzB do. Wllk. Brm. 1000 197,50G Nordstern Brgrwo. 1000 |—,— Oberschl Chamot 600 [108,50G do. Eisenb. Bed. 600 [143,256 do.G.-J.Car.H. 600 150,00bzG do, Portl.- Zem onv.

Tz 20a

Funk if 1 f f fn fn bt I A J 0 A Ie QADA I

pk

117,306bzG 132; 756IB

134,75 6zG 62,00 bz G 179,25 bz 134.75 G i 57,75 bz G 135 ,75G 106,90bz G 126,75G 154,50G 118,75et.bB 1200/3001160,60bz G 1200/800 [6 1,50G

5 127 ,00bz B aue 2 35h a°

js

WGORrO premà

o C

E ck

Tas

r

Wre

D Go wi

14 J N J brd i A | J 2 S =IckI=J

4 fr. 4 4 4

bo bo jf Las s M e fa fe ja fa fa fa Fa F Ÿ C5 00 O A A

A mRooOoNn

7 27,9

4 4 9 4 4 4 Á 4 4 2 á 4 4 4 4 4 4 4 4 4 5 #4 s 4 4 L 4

p

0à

S

-

L Le O B E L R L

Mo 10

ea ck wir

as Fs bo bo bo Do Lo U m fa Fa L j L f T O U F E E Das do Ddo

jrnk. oSLIANIS V do [T M O)

O

8000——800 & 100,25B ate «2 U. 4 D i J , Baltische s e Oeste de Minas a R S Brest-Grajewo y 101,75G Port. isb. 86 i.K. 2.1.92 “ 600 M l Große Ruf. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 1000 u. 500 M JFyangor.- )ombrowogar. 625 u. 125 Nbl. M./104,30G Sard. Obl. stfr. gar. 1. IT. 500 "200 K Anl Obl. 6090 M 97,70 bz do. do. eine 200-50 do. 1889 600 ea Tp SŸweiz. Zentralb, 1880 1500—300 A / Kursk-Chark. -Asow Obl. 600 M 97,80bzG do. do. 1883 500 u. 100 4 Kursk-Kiew 2000-—500 «« 199,00G h do. Nordostbahn . i Z L Losowo-Sewastopol . 200 Aa: — vg EGisb.-Hyp. Lik. A. 200 M: s Mosco-Jaroslaw . 1000—100 Rbl. P. |—,— do. Lit. B. 1000—200 fl. S, Mosco-Kursk 1000 u. 500 A |—,— Sil Gold-Prior. ftrfr.

3000—300 Æ\ |102,40bz Mosco-Rjäsan gar. 2000—500 «A 199,30B do. 1

1000 u. 500 „«« 1102,60G Mosco-Smolensk gar. : 1000—200 Ba 1102,75bzG Süd:-Ztalienische 500—100 M&æ |—,— Orel-Griasy 600 98,00 bz do. 3 100 a —,— do. 600 M 98,50bz ElL.f. Scecivat „(Gold) gar.|5 1500 u. 300 # |—,— oti-Tiflis gar 2500 u. 500 Fres8. |—,— do. 1891/5 Í | : 300 fl. 92,90G ea 2000—500 „« 198,90G do. da 1888/4 1000 fl. 99,20 bz Dun C oefel) 1000 140,00 7 onrb. Summ, 300 „« —,— NRjaihk-Morczans? que: 5 200 4: 103,10G do, do. 1890/4 1000 f. 98,50 bz s 1B: ¿ 74,90bzB Mybinsk-Bologoye. . . .|b 200 S«: 100,20G Wilhelm-Luxembg. Bahn|3 500 Frs. |—,— r. ‘Rieb.

Deutscher Hypotheken-Banken. do. Ser.82—65/4 | 1.4.10/2000—100 102,50B Dortmd. Bank-B. 300 1107,10G Westfälishe Bank o J 450 1115,50G A.-G.f.Bauausf. Zf. Z.-Tm. I zu t do. do. unk. b.1902/4 | 1.4.10/2000—100/104,25G Dresdener Bank . 600 1145,50bzG Wien. Bankverein| 7 | 8 100 fl. |—,— AdlerPrtl.-Zem.

000—200][102,00G do 37| versch./2000—100/98,00G do. pr. ult. Aug. 145,25à,70à,40bz do. pr. ult. Aug. L Admiralsgartenb 1000 1[110,50G Wiener Unionbank| 74 | 8 . [— Allg. B.Omn.G.

300 [165,90B do. pr. ult. Au Allg. Elektr.-Gf. 600 132,75et. bz B | Württ. ‘Bk.-Anst 6E | 68 600 Angl. Knt. Guan. R H do. Vereinsbaugk| 6 | 6È 600 do. pr. ult. Aug. 600 1[101,00G Obligationen vou Banken. ur S E 800 1114,30G Bank f. Oriental. Eisenb. .|4}| 1.1.7 [|—,— Arenbg. Bergbau

200Bceo.|106,50 z 1606 LTeOILLE 40D @ Obligationen industrieller Gesellschaften. Bar, Lagerhaus

750 1110,00G Hf. Z-T, Stücke zu Baug.BerlNeust 600 197, 80G Allg.El.-G. rz.100 1000—-500[102,10G èo. Humboldth. 600 |—— Anilin-Fab. rz.105 500 u. 200/107,10et. bzB do, Kais. Wilh. 1000—750]/133,00G Berl.Hot.G.Part. do. Moabit . 300 179,60 bz G do. do. 1890 do. Kl. Thier y 300 1119,90G Boch.Gußst. (103) e3o: fl. Tbierg: 250Fr. |—,— Buder.Eisro.(102) do. Baz.-A.-G. 600 1106,70G Centr.Hot.IT(110 do. Charl. Bau 1500 1110,25G Const. d.Gr. (103 do. Charl. Pfdb 600 1109,25G Def. Gas tio do. Dampfmüßl 500 [101,80G do. y.1892(105 do. ElektWerke 600 - 1140,10G Dtsch. Kaiser (100 do. Gub. utfb.

300 1119,20B Don.Dmpfs.v82 e )olz- S ot.Kaitserh. do: Ju espinner.

T E R E E OEE R T E T N E E e pA 00°

©

: e n mm S O

m D N D H R D

| |NXNIRO |] r

S5 n E f 1 E S |

dD et et

T

—

2500—500 Frs. 166,30bz 500 Frs. 67,10 bz

1000 Frs. —,—

1000 Xrs. —,—

1000

500 Frs. —,—

500 Frs. 71,60 bz B ire

[p

o bk jernb juni D k fend fn bad jd fet jt nt jn . * - . . * . . . . . .

e

Mt Op p wr dd Oi De . * S 4E S S Es R My S S m N

ute-Âg0

1000 1147,75bG Á# | Dresd. Bau-Ges]. 300 196, 75bGck Dit Chamotte

—_— dD

pmk b F 6. 1 P En Em fs CO

O P p

H Stargard-Küstrin 1892 . Wetimar-Geraer Werrabahn 1884—86 .

do. O Wismar-Carow

COmRMain gar.

Böhm. Nordb. Gold-Obl. Buschtöhrad. (Gold) Obl. Dux-Bodenbach do. E Gm 0. er-Prior. do. Go Prioe. do. do.

No Es G fa 5 i

dO dDO O

1000/808 1238, 75 b:G+ | Dü Drht.-Ind.

N O Dai aa) 9,00 bz uxerKohlen

300 1101,00bzG | Dynamite Truft

500 68,00bz G do. St.-Pr. 1000 1126,90 bz do. px. ult. ug,

, E aive —,— Viktoria. . . .10| 1000 [112,75G SEUMES Fb.

000— —,— estorff Salzro.

5000 u. 500 Lire 154,10 bz Bergische . 1000 {43 eA Elie Rarbenfb.

500 Lire S Dortmunder. 300 r Erdmansd. Spn.

500 fl. Holl. 103,90 bz Dortm. Lôrwo. 1000 : Ee Brgw 1000 fl 103,75G do. Union 300/1000 967,00G Ï ther Masch

D p

E. B: Union Gratw Vereins konv.

©

O bo n s

t O E Dry mo

A L’ =4=4 E

E LLT T E T Leo

S

e L S E S G

eters

v

SBC5PES bum O

fund jak O bek Funck Pri fred pre S bed «00 s

p

T C ONONOoOPROO U D

ô-

O O0

D

Fark J uk S D fr fk J rk J] A fi fk fert ft A QUOLO fi 4 A ZAZIDI

L f L E va E A R E A E E E P P E A A A=A

en l i E E E S Q N p §7" dek is §4 Pk (e fs Fel f dd dk De S7 Ee Ie Fa bs

R SArE R E A A Aa A 1 O00

1000 18350G reund Masch. k. 1000 |142,50G rifter&Rofinm.k. 1000 |—,— aggenau Fisen. 500 1176,25bzG | Gellenkrch.Bgrwo. 600 184,25 bz do. pr. ult. Aug. 1000/8500 117,606 Dg.-Mar.-Hütte 1000 169,25 bz G do. leine 300 1233,00G do. Stamm-Pr. 500 1177,40bzG do. leine 1000 1135,30bzG | Germ. Vorz.-Aktï 135,75 bz Moe, GI8b. 600 1125,00 bz iesel. Prr1.-Zm 1000/800 |88,80G ladb. & S. Bg. 1500 1481,00 64 Tauztg. Zudkerf. 1000 163,10bzG Görl. Eisenbhnab. 1060 1105,60bzG | do. Maschinenf.k. 600 {90,25 bz G Sre iner Werke| 4 1000 1134,00G Brl. Pfdbhn.|1 500 |-—,— Gr ht. Bu. 2 1000 1140,50G Gr. Lichtf. T.-G. |: 400 1225,00G Pal Maschinfb. 5 600 1127,50bz G mb. Amk.Pkt. 600 |—,— do. Le ult. Aug. 600 1819,00bzG . Strßnb. 600 1103,10G Pan E g.St Pr. 1000 1129,25G do.Maschnfb. N j 500 1193,75bzG | do. do. St.- 1000 1134,06G Part: D ch.

funk F

1500/3200 |—,— = Zueer ;

brem pmk pruch Om O

e D ckw[wjio|æ|| F] om]

V .

ti 1 0 jf f Din IEDe Of 1: Jj: 1Om 1E

DOD| | elo

00D

I 33 mo

pra e M

e E ZCEZE

L ADLES

i |L L

2 4 4 4 4 4 4 Á 4 #4 42 È 4 4

D ONnUONO N O A =Y b bnd þ

Anh.-Defs. Pfdbr. [4 | 1.1. § D R, 4 ./5000—200/102,10bzG do. Komm.Ob[.|3#| 1.4.10/1000—b00]98 00G Dresdener Bk.-L

37 5000—200/97,00 bzG Schles. Bodenkrd. verd, 3000—150|—,— do, Nr. A. I Wu P

park

D a [moo O0

2° Go ri D cho

[L

O

Ee Ee lede fers dier Aan

6s Sr 2 Go I Ialroal Sl L ERorSlIIIIIIL I]

m

do. do. 73.110 ./3000—150|—,— Efsen. Kred.-Anst. do. do. ./3000—-200/102,20G Geraer Kredit fr e 0/5000—200/104,30bz G Goth. Grndkr.-

3000—200|—,— e neue 409/ 9/6 0/5000—200|—,— Privatbk. A Komm.-B. 3000—150|107,50B mb. Hyp.-Bank 3000—200|—,— nov. Bank .

| 0

do.do.unk.b1903 1 do. do. T 1 3000—300}97, 50G do. do. IL. Î 3000—300|103,00G Stett.Nat.Hp.Kr. 3000—300/103,75G rz.110/4}|1 1 1 v

wr -

1000 [40,50b3G | Defterr.-Ung BL|4 | 1.4.10 G na 129,00 bzG Eisenbahn-Stamm- und Stamnm- rior.-Aktien.

' Dividende pro [1892/1893] Hf. |Z.-T.|Stü 1000 (3/00 S | Brünn. Wofalbahn| bi 514 | 1.1 2000/99756 300 salte13,400G | Paul. Neu-Rupp.| 54 — 14 | 1.4 | 500,4 |—,— 300 172, 50bzG 1000 173,90 bz Dividende pro [1898]|8f-[Z. -T.|St. zu #6] 600 [151,50 bz S “ta d 43/4 |1.1| 300 |—— 1000 |164,00bz | Kieler 84/4 |1.1/ 600 |—— 600 1100,10G es Sheit-Bt .7| 300 |98; ,75 bg 500 [75,40 bz E E .1 |1000/400|100 30G 300 182,00 1] 300 155,00bzG 300 1137,10G Sächsisch. cui 500 170,75G en 11475G Schwarz B. 4009/0 L 1| 500 99; 60G

400 140 25bzG 1 idation Ee Gesellschaften. 1000 1137,00b quidtion E e o Linsen / d k erfolgt, so der Kurs M pr.

O

A I. IV. rz.110 do. V.rz. 100 do. ŸVI.

do.VII.unk.b.1903 Dtsch. Grds. Obl do.1.-Vi. ufb.b.1904

do. do. Dtsch. Hypb. 17.-7.

D 00

do. do.

do. do. « Dreód. H emt

bmii Gup.-Pidb «Pfdbr. do unk. Bs 1300

do. M. Oupb 3.125

S Meininger L do. unk. b. 1900 do. Prm.-Pfbr. Nordd. Grdkrc. v. do. TV.unk. b.1903 Nürnb. Bereinsbk.

T S O5 | O N wo

Beg

rp ip ip tp E c t

O go EISTNaSI I H D ror

Fr Gs G5 S S

Md D D

r

L Na ps Lea J Ea Lis

J

16ck 6 U (f f f 16m E

D in J O S C O CO cs

H DO C5 DO

Mit c

84A

300 191,00G Sn Porl. 300 1265,80 bz G „Ges. 500 161,50B aud Masch. 400 |—,— s w. S 600 1343, 50G ppe 1000 192,10 bz picisd, „Mu {

91,75à92,10bz | Pluto Steink 4 500 1107,50G do. do. St.- 500 173,80B Press "Evianex.

— en

./3000—100/101,00G do. do. rz.110/ S ./3000—100/103,80 bz G do. do. rz.100/ .1.7 13000—200/101,80bzG Köln. Wecbslerbk. i: E AS 97,60G Südd. Bod.-Kred. ersch./2000—100|103,00B Königsb. Ver.-Bk. do. do. 34| 1.4.10/2000—100/98,70G Gar Bank .

Bank - Aktien. get Kredit-Anst.

(Zin3termin 1. 1. zu 4%. au3genommen Reich3bank: 3, % 1.1, L Komm. Bk. n U. 1. 7., und Rostockter Bank 4 °/, 1. 3.) Lux emburg. Bank

Div. pro/1892/1893]| Stüte zu s Magdeb. ank-V.

Aa. Disk.-Ges. 64 | 1000 {121,00G Magdeb. Priv.-B. Allg. D.Hnd.G.kv. 1000 |—,— Maklerbank

2000200 101, 30G Sm terdam. Bank 200 f. holl.]—,— Mecklenb. B. 40?/o 2000—200|103,75 bz die Ban 300 Fr. |—,— Meckl. Hyp.-Bank

4 1 4 L 1 1

gs

v O N

pk p ey O7

O —— O00

C2 d we-

tor p

ei ale ale ca Dc p

W- S f n fk La fa f f fk fa f fs fa fa f Dao fa Fd ff f f

e A A A A A A d

00 C5 L È Q

S

S És Qr dD dO O

O p

S,

p

O

i f E O02

gm HGLU R D Cte | J O

+s . pumet pu

p br

Q; e

pk fi jurd jmd jd J E

300 |-—,— reßspanfabrik . 500 1133,80bz G avensh. Spinn. 1000 103,70B Nednh. SP.LtA 1800/800|292,75 bz G Rede „-Nfs. Bw. 400 1125,50G Rhein. Anthrazit 400 1145,25G Rhein. Sthlwrk. 1900/300/54,00 bz G RiebeckMontnw. 600 [138,00b4 E Brnuk.-W. 90à,60à39et.à37,75 bz Sibi Ra B

600 1155,90 bz E e ,50B Si mas S e Thür. Brk. do. oo. E 102,10G do. Wbst. 114,00B Saline LO s 130,90 bz je Schung

130,50à,90à129,60 bz E euro Ca

1000 1158,00G 1000 1393,50bzG Sh el-Bgb-gin Zink

5,50B do. do. St.-Pr. 18 20 bz do. Portl. -Zmtf. 25,00G do. Kohlenwerke 123,10G do. Lein.Kramsta 53,60G Schulz-Knaudt . 140,00bzB | Seck, Mü lenb. 41,00G Siemens, lash. 158 50G Spinn und Sohn 82,25B SpinnRenn uKo 156, 50bzG | Stadtberg. Hütte 95,80G Staßf. Chem. Fb. 138 ,00B Stett. Bred. Zem 60,00 bz G Stett. Ch.Didier 74,00bzG } do.(n.)Dampf.K. 117,00G do. Straßenbahn 220,50G do. Bulkan B. . 147,90B do. do. St.-Pr. 24,00bz G M 3 | 118,50bz G aleŒis. St- , 171,25G 57,00bzG | do. Nadlu.Stahl 1000 [140,25G Titel, Kunsttöpf.

[un DO

00° dr Ito

Wr

600 195,30 bz G rb. -W. Gum. 300 175, 2059bzG rkrt.Brückb. k. 1000/500 175,00B do. St.-Pr. 600 184,30 bz do. Ver pes do. 600 [114,00G | Harp. Brgb.-Gf. 1000 1112,75G do. do. u ilt. Aug. 600 1237,50bzG |} Hartm. Mschfbr. 600 157,80& Harzer Gisenw. k. . 1317,00bzG do. St.-Pr. 600 |102,406z | Hein, Lehm. Wilb 1000 [1049,00G DemmoorPril. Z 500 1124 40B brand Wa j 1000 1182,40G ibern.Bgw. 600 |171,00G do. pr. ult. Aug 1200 160,50 bz B adt far Mh

2000—200/97,00 bz B Badi Banl. 300 |—,— Mein. Hp.B. 70°/6 1500—75 [118,60G Bk.f.Nheinl. u.W. 300 1110,00bz Mitteld. Kreditbk. 300 199,60bzG do. von 1886 ./3000—100/102 50G B.f.Spritu.Prod. 600 172,30G do. pr. ult. Aug. —— Drtm. E 3000—100}98,40 bz Barmer Bankver. 600 1118,00bzG Nat.-B. f. Dtschl. 44 | 8300 [118,2 25 bz Elberf. Farb. (105) Lagerhof 3000—50 [101,80B Baseler Bankver. 500 Fr. |—,— do.!pr. ult. Aug. 117; E 60à118, 50a, ,20bz | Erdmannsd Spin. do, do. St. „Pr. 3000—100/103,80bzG Bayer. Handels3bk. 200 fl. füdb.|—,— al: Bank 6 Erin, Gewerksch. . do. Luckenw. Wll Berg.-Märk. Bnk. 600 1135,60G Norddeut|he Bk. 1 129,0 006; G rist.&Rßm (106) do. Masch.Bau 3000—300/101,00G Bra. M. Ind. Gf. 600 |—,— Nordd.Grundkred. 99,50G elfenk.Bw.(100) e En o. Paketfahrt do. Pappenfabr.

Haas,

e G aa Pee | | E enan

cs t —

o POMAIMY

Lian

wt

C0 junak jus « Qo * * “ - s . - .

m O j b 0x A

100 00M J pà

Pr

O O C

Le m ut j P | Ao | R | RO|

Eaba

[s _— _ o

1000 1104,00bzG Dberlausfißer Bk. —,— Gr. Berl. Pferdeb. 3009 1129,80G Oefterr. Kredit . . P. |219,756z do. do. II. (100) 1000 1.500[140,75 bz G do. pr. ult. Aug. 219,60à,10à,30à218,90bz | Hamb. Amer. Pf. 200 fl. G. A. Bergbau . 300 j goHendckel (105) 500 endelWlfsb. 105 600 ibernia Bergw!k. 250Rbl.P.|—, S Ee 102 2 |250Rbl.P. Kali-Wk. Aschersl. 1200 li Königsborn (102 1500 König Wilh. (102 600 r. rupp (100) 600 aurahütte Part. . 600 Louise Tiefb. Part. 1500 L.Loewe u. Ko. (102) 1500 Möll.&Hollb. 105 320 Naphta (Nobel) . 1000 2 Nolte-Gas . 3000 Norddeutsch. ‘Aoyd

3000—100/103,50G Berliner Bank . ./95000—100/102,30G do. Kafsenverein ./2000—100|98,50G do. Handelsgef. do. pr. ult. Aug. 140,70à,60à,90à,75 bz do. Länderb.abg. ho. MaklerVer. 1000 |—,— Oldenbg. Sp.-Bk. do. Prod.u. Hnd. 300 |—,— Osnabrücker Bank ¿ 3000150 101 25G Börs\.-Handels-V. 600 1130,60G S: Bk. 609/60 ./13000—150 102,25 bzG Braunschw. Bank ‘ 300 1108,75bz Petersb. Disk.-B. -/5000—100/104,20bzG do. Kreditbank 300 1114,60G do. Intern. Bk. do. Hann. Hyp. 600 1113,75G omm. Hyp.-Bk. 3000—75 [114,75G Brem. Bk. Vrfst. 5 1000 1103,00bzG iee) Provinz . 5000—75 1108,50G Bresk. Disk.-Bnk. 600 1103,25G Preuß. Bodencred. 3000—100/116,20G do. Wechslerbk. 5 600 1100,25G r.Ztr. Bod. 609/69 3000—100/112,50G Brüfseler Bank . 500 Fr. |—,— r P op -Akt.-Bk. ./3000—100/101,50G Chemn. Bk.-Ver. 300 1[110,50G Pr. A. E. 2/0 ¡3000—100 102,00bzG Coburg. Kreditbk. 300 191,00G do. Pole /» » 3000—100|103 /50B Dänische Ldm.-B. 4590 —,— De „Jmm.B. #pSt. 3000—100/104, ‘40G Danzig. Privatbk. 1500 |—,— ealkreditbank . 5000—100/98,10G Dari Bk. Gld. 250 fl.\übdd. Aa Reichsbank . .. Nostodter Bank .

5000—100 102, 00G do. pr. ult. Aug. 600 do. 1894 5000—100[104,30B do. do. Markstücke | 5} | 10009 [142,2 25 bz G i B.f. ausw. H. 250Rbl.P. Oberschl. Eisb. 105

./9000—100/98 A do. pr. ult. Aug. 142,90à143à142,40 bz fia ult. Aug. (115, 80à1164115 ,90bz | do.E.I.C.H.(100

Darmít. Zettelbf. #4 i 300 100, 00biG SUHY 4 Bank . 600 1120, 10s jefe agePart (102

Deffau eAbt. 7 600 144; 00G Gs Va „V. 1000 [129,10bz erb. E 10%

Dantbbe Bank. 8 [1200 nu.600[165,50 bz 450 1128,70bz alker Gruben

r. ult. Aug. 165,50à,40et.à,75à, 50 by Sah fisch. Bi -V. 3000—300/114,40G SqultheißBr 105

DE ‘Hahn500/5 300 1112,8014B | Südd. Bod.-Kred. 600 |—,— do.do.y.92 (105)

Dt.Genofsens{bk. 600 1112,75bzB | Ungar. Kredit-Bk. 200 fl. F—,— Siemens u, Halske

Dtsch.Grundsbk. 1000 |119,40bzG nf 2E «E. Ul —_— Tiele-Winkler , .

Dt.Hyp.-BXk. 60/9 600 1124, 60G 200,4Bco.]|—,— r G Deutsche Nat.-Bk. 600 [103,75B 250RbL.P.|—,—

gn wr WRRPRRRCORRRRRERRRTERS RER

ct

D R M M B M R R N

G5 E B E Ea P E C Er Mo ON

do. Wilm. Terr. Berzelius Brgw N, Masch. Bismarckhütte i Bos „Bgw.Vz.C| 0 1000—500|—,— Gua um. Gußst. 1000 u.500[104,50bBkl.f. r. ult. Aug. Boni .Ver.Bgw. sia Ber P Braunfäins Kohl. —. Jutesi -Pr. o. Jutespinner. redower Zucker Breestu.Ko.Well 820 Bresl Elektr.St. 1000—100|102,50G If. do. Delfabrik. 5000—-200199, 90bzG - do. Stra L 5000—500/99, N ° Bresl W.F. Brüxer Koblenw e ke &Ko Met, CheclouE Md Ge Fab MilH do. Ge

—_ +

wi

E park ju C jr m T I E fi pack pmk T IIE purek jrnck

1 16 16 i S En E e D O E En En O E B fu O

- —r—) e {S} | 4

o | [ay l cka| apier | C] lo] Sl] ||||

ou C aaEZZ 16 f 16ck 1 a fa ¡P n C 5 Nf a 1E 1E n 1 Pn Ex. S5 En Pn fn C En E O5 O5 E E

Ord pa ck

Me. Tj. do. Tonv. rz.100 do. ITL.IV. neue do.V.VI.uk.1900 do.vIL.VIILUE. 1904 do. Tonv. rz.100 Prß.Bdkrd. rz.110 do. IM.T.T. rz.100 do. LTYV. 73.115 do. B. 13.140 do. TILTILIL. 100 do. X11. rz.100 do. X11]. x3.100 do. XTV. rz.100 do. X1. rz.100 Br. Ztrlbdk. 80-85 do. 1890 uk. b.1900

do. Komm. Obl. Pr.Hp.A.B.1. 120 do. VI. rz;.110 do. VIT-XII.rz 100 do. XV.-XVIIL Ds do.uk.b.1900 S BAG. e r.Dv er Pes do. 1905

E E =EELS P PA hp po b P bf

bund funk J M J J fund punk J prak bek J band jak jurk J J J J prak J bnd J bed o DANMO i _= DD cyg bt s O i |w Ee I RS ©

00 —J

too

OoD |

wr S D dOD o

300 1138,10bz G ost. Farbwrk. 60à,90à,50et.è à,60bz | Hörderhütte alte 300 191,25 bz G do. konv.

; do. St.-Pr. 600 76.75 Bz B Wagenb.

E

Daa

DD

pad S) S O

La S A aal t

Sap rap A E SSSSS S S S:

600 197,40bz üttenh. O 000/300 1128,60 bzG ugo Lear 600 168,50G owrazl. teinf p. S1.1475,00G Sis iapblt . 1161,50G Kaliw- Db. 600 190,80G iw., Aschersl. 400 1140,50G ler Mascin. 300 1150,50G E 400 fl. [161,75 bz G Arta nstdrck 112,50bzG | Kette Df, Elbsch 164,506bzG | Keyling u. Lhom 182,00bzB | Köhlmnn. Stärke 132,60G Köln Bergw. . 902,00G Köln-Müsen. B. 112,75 bz B do. do. R 99,75bzG | König Wilh. kv 167,40 bz do. do. St.-Pr. 78,25 bz G König. Marienb. 98,00 bzG Königszelt. Przll.|

v0 bak C

Sr d “4 B P

| ooo |o

=

“ =I

B IT I Junk funk Punk js Prod Punk Prrrk Ju Jrr fund unk frenb J DffF I fd J Fen

b OROMRAOoN

O 9 Of CI4 Win bj 1 1e 1 Osi 1Ïm tf H Sn 1 1 O 1E fm fan fa C S f S E

00

dend bai

Q bak jf. QO Éck C

: L

D Punk Jene fark fark frank prck 2F perck Park frei

M I G 00 R P E L Pa Pap Laa des ddes pes

S

O0

500 [72,10G 1000 |251,00bzG 750 [77,75 bs 77/50G 106,40bG 130 50G 36,50 bz G 107 10bzG 78,00 bz G 50

506g 1000 ¡63 80V

r d N D P

n L E côr pak jak peack rad

b jl bes bnd 104 fns (ed B fet fert (rod led D) ens Lian

Lo P O] E D ae p ens fes Md leshO »I 59 bs D is * * . *

L ABE Ea _

P ck A At

L

[y O

led —+

2e pt Funk fend J J f

ROOD

. s . « . . . . . . - . . . . . - . ank je jn

E © | Dp

D O

Le

denk J N D D O

mrr A

L A j EE pak jak jun pak Junk fund

3

m D

“Zat v DN

j 00

Ds

E M Me O O 8: P: M: P 1 00% 9 j D | P E e s | S P

ay SI1%|-ozaawelEl l Ia Elm] | Bf 16 fa O C jan C af fs 1 1D 1a 1 1 1 Dn B gf 1E f F

[vwrœovw| ja amor

|o%ck]#]| | bt juò fmd jen prak d P dn pak jam jene [ami

I funk Funk þ

_-

pak

D D Wp

P E go E f f C) f D O P a S P P P P Sf P O O D H 1 I I 1 E

punai Pu pad E W=I Bos

1894 / 195 p. 9 (Deutscher Reichsanzeiger, Mon, 20 Aug 1894 18:00:01 GMT) scan diff