200 Ma 198,40G | e nen 8 , M.|—,— Buschtshrad O 0 l 1e Beh l Ge : Deutsche Eisenbahu-St amm-Aktien, A h heat T u 104] 10414 | 11 | 9200 fl. D I 5 B Warschau-Wiener 114] 174/14 | 1.1 | 60 Rbl. P. 1241, 10Bz 12% Rbl. M. |88,29G | Div. 1893[8f-| 8-Tm. ü Csatat „Agram . fl @, " 1167406 E g. 1à,204241A 106 1000 u. 100 Rbl. M.|103,80 bzG Mastricht 24 | 24 [4 647 Du Podenbat a. 50. [126 00G selbahn. 15 ] 5 [5 | 1.410 [1000—100Rbl. [73,0061 100 öl. M. [103801G F Ztamm-Kolberg| 4/5 4 108.10, | Gal.Carl2.Bgar K-M. [104,806 B | Amsterd, Rotterd. 14 | 2 1000 fl bol, 199 806 1250 RbI. 102, 25 bz j Altenburg-Zeiß- 6 1} tnt G 197,50G Kaschau E St. -A. Sens Ganada fie / p 8 f 188 39 | 100 g . e S 4 Eda d an s 500 Fr. [171,506 ( pr. ult. Aug. IZ7L 40à, ‘200 75 by

E RNybinsk-Bologoye IL E. {01,40G Südwestbahn gar. . ... 101,40G As eObL. gar. 103,00SH aria Le L E E u - Terespol gar 101,50G {fl.f. kleine

fgr Wutichau - Wiener e E s do.

93,50bzG do. 15 E Wladikawkas Oblig. gar. En Zarskoe-Selo eo ao

100,50G Et CaliforniaOregonrz.1918 100,50B k.f. | Gentral- Pacific rz.1895 —,— do. rz.1896 93,40G do, rz.1897 101,90G E rz.1898 92,20G 13.1939 —_,— Cbicago Burl t. rz.1927 S nE Denver-Rio Grde.rz.1936 90,70G Fllinois-Central rz.1952 91,75 b; G Kansas-Midland rz.1937 88,10 Manitoba (St. Paul M.) 86,60G Os Pacific L. bis 1912 89,80 bzG II. bis1933 110,60G e III. rz.1937 102,40G do.Nr. 1—10500r8. 1989 101,00G Oreg.-Railw.u.Nav. Bds 104,75 bz G St. Soag. Valley rz.1900 109,10G StiPac ofCal.rz.1905-12 103,40bzG St.LouisS. W. 1. rz.1989 I St.Loutsu.St.Fr.rz.1931 T ERS do. do. rz.1931 72,40G St. Louts 11. JInc.-Bds.

64,90et.bzB 4 Aachen-Mastriht . 64,40bzG Anatolische Eisenbahn . 105,20G do. do. feine 100,30B Gotthardbahn

E n Eisenb.-Obl. gar. _—,— do. kleine 104,00G do. Mittelm. „Obl. sifr. 104,00G kleine

.

- - E ut au

: Türk. Zoll-Obligationen/5 3 7 l 25000—500 E L Ms Sa E o. leine L1 500 Fr.

N: do. pr. E Aug.| —— “4 1891

do. Loose vo ¿7 ifr.[p. Ste] 400 Fr. 010, ,25 bz Gti. 0. do feuer. 83

do. do. pr. : Aug. 10 RNLIOY

Ungar.“ men ente 47 1000 9,40bzG E do. E 4 z i LLT 500 99,75 bz Gin Josefb. SilberPe

ü - m i A A E

ies C bank jdk 8

U L In | A

T Fleine|4 | 1.1.7 100 fl, 100,00G rchen-Barcs gar. do. pr. ult. Mus: 99,60à,40B aliz.CarlLudwigb. 1890 . Kronenrente . . .|4 | 1.6.12| 10000-—100 Kr. 192,60bzB Kaiser Ferdin. Nordbahn i GneE ult. Aug. L O G os a n . OiD- E 4 3, Ì L Solt-Invef.-An p. Stck ; 4 1260,20B gasau-Dbby Gn. De 89

A ar. M . |—,— i 91 „feine L» —,— a Silber-Prior. 89

',

e M e. —,— do. Salztam.) Goß E temtberz-Gzernowiß f ß strfr

94'00G

1. LL 12% Rbl, [10240 Kref d-Uerdingen| 2 | 5 00 0h Lemberg - Geraer LL L C 00 Gotthardbahn 125 RbL M. 1100,00G Dortm.-Gron.-G. 4} 600 A 130,00 bz O O i j ; [1447564 Italien.Meridion.| 71/5] 63/55 | 1.1.7 | 500 Fr. [113,00bz 125 Rbl. M, do. pr. ult. Aug. 130A,408,20bz Oster. Lokalbats 144,401,808,76by | do. pr. ult. Aug. 112,60d,5001134112,906 1000 g Gat E ¿abn p 1000 U, 200 M N — ee D _UIE dun S I Lea Po Pen e A E Aue E Db 1000 # etc! 3 öt 1900—600 A [118,806 | est Norduciib #15 6 1117| 20 fl. G. |—— E g emem F 8 200m N “Zau , gar 00 fl. südd. [2 ° ¿ 0s E éfied-Dide L le li E E E en do. Elbthalbales 54 | bt [4 | L11| 200fl. G. [12860G iti imburs, | 08 500 Se [39 1000 g ; do, pr. ult. Aug. 142,802143 bz L p. ult. Aug. 128,60à,40à,60bz | Leremb. Pr. 08 — 3 11 7 500 74, 10G e Mainz -Lutwigos sh. 44 1414 | 11 | 6004 [117.00bs Rap SeMiura ; d ul T L1 2001 an 29 0bzG do. pr. ult. TTOK 75A ,70by 1000-500 F Marienb. Ptiarota L L AE f dox A Südöster. (Lomb.)| s | 4/3 |6"| L1| 500 Fr [5/5061 Schweiz, Zentralb 4 [5 6] 11| 500 Fr. 1138,00b4 inkl Kup. 1, 6 94 hdr gar 4 [4 4117| 300 2 ning. Galiz. g) 200 fl. S 45,004,404 | Sthweiz.-Norbostb/ 5 | 5,614 | 1.1 | 500 Fr. “125. 1064 e nkl. Kup. 1. 6. „Märk.gar. l f 102.10 n 1 S do. yr. ult. A 1000 f | ae A0 0 i | 1, 600 „4 n e Ber. Arad. u.Csan.| 6 | 6 1 | 100 fl. Þ. [115,70G Zt E St-Pr. 5 s (f 5 6 Le po fe s (0k129,006y b weiz. nion 1A E 3004 [3100G do. pr. ult. Aug. ta — 92,40ùà,20bs it ü Li l 300 |101,80bz Baltische (gar.) . 125 Rbl. M. 8 Westsizil.St.-At.| 3%/5| 3 4 | L1| 50 Lire 51,3064

park pru pak

bad

do. g GEeP

Venetianer Loo Ls : i ommunal-Anl.|5 4 G . S. [107,90G Mährische Gren eerosl. Siritee L Inleihe 3 A J ; 101,25G Mähr.-Schles. entralb. |

DIORPRRRD T E R k pmk pak juni J] J] i juni pri

bunt ju C) D

4 5 5 r b r.|6 L.4

| Sf Lt]

1 L 1. L. Li p. 1. 1

O ti O

t-Anl Züricher Stadt-Anleihe .134 Desterr.Ung.Staatsb.gar.

Türk, Labes C l — 14 | 13 | 600 Fr. |—,-- do. do. gar. v. 1874 . « P U, . ' do. do. v. 1885 do. Sratnqungones g. Eisenbahn-Prioritäts-Aktien nund Obligationen. Oester oln Geld-Pri Prior Alidamm- Kolber L 410 1000 A 103,00G S P, IILA.B. 3000—300 „« |100,20B wn ert que: do. do. L C: 300 M 100,20B do. do. Lt.B. (Elbeth.) Berl.- d. Lit. A. 600 „% N Ostrau- riedland i Braun} wei ische 3000——300 A |—,— Bilsen-Priesen O Brann n Dedeifenb: 900 e MRaab-ODedenb. Gold-Obl. Direslau-Warsau N Reichenbg.-Pardubiß(S.) Halberst «Blankenb.84, 4 500 n 800 M |—— S n Ls îübed-Büchen gar s va

L 3000—500 M |—,— O

ra" Wittenberge an d E 4 atnz-Ludw gar 3,606 i : do. do. 75,76 u.78kv. Ung.-Gal. Verb, -

1000 u. 500 6 1103,60G do. do. v. 1874 600 A 103,60G “9s: A 89 ‘5000 do. do. v. 1881

d De E 1606 do. do. ; n. h R S i do. do. 100 fl. 104,00G König Wilb, TIL. Niederl. Oberälefisde Vie B. I S Ter” do. Eisenb.-Silb.-Anl. 5000—100 f. S. |— — L Wine

A “« a Vorarlberger 3,9 | 1000-200 fl. S. |—,— Spar Flens Ia (Nieders{l. Sva) do. Stargard - Posen

3000—300 M |—,— edon. Gf D PoreuBGe E

wr

N m

1000 F inkl. Kup. 1. 10. 93 : do, 1. 12.98 taa osen . do. ; Meimar-Gera .

R

E Park fem fam fai DO fund

f SDoneßha r.) c n A : Gir dia, v 80 115) i | Li 300 po Bn Pwanor, Dombr 18 il : 110,806 Deutsche Eisenbahn-Stamm- Prioritäten. E j Kuss,Gr Gistger: 125 Kl. M. |—— | Alenburg-3eiß - 84 | S0 | 14 O inkl. Kup, L 7, 94 uebi gs n StamunPelor Mete Ruf Südwb Lar 1000 — 100A D169 G0 Bz Breslautass a Bo 14 (9 j ha 805061G * lass: ens e:| 20 | 24 [8 | L4 saba.a.600 f 3.W,825,00B do. große 3000u1000RbLŸ.[69 606; Marienb. lawfa 5 u : do, p. ult, Au l i ae Wars. -Terespol 5

E iei Y E do. pre all Spei 1000 u.1008bL.Dej1 11 8óbz G | Bitpreuß. Südb 2 [44 6 1000500 fl. Holl. [102 00G Géim. Westbabn| 74 | 8 [6 [1.1.7 | 200", 8. W. |—— do, do. Ueine| b | 5 100 Rbl. M. [111,8065G | Salbahn ü ls 1 O t 03 50B G E E ° 2,26 R. P, Superdividende. { 1,39 R, P. Superdividende. Weimar-Gera . .| 32 | 4 |5 1000 Frs, 102,40G Dannenbaum . .| 43

2500 u. 500 Lire [49,75 bz Fndustrie-Aktien. Danz. Oelm. Akt,

p G 83 SAG Dividende ift event. flir 1892/98 resp. 1898/94 angegeben.) do. St.- -P,

80 bi G Deffauer Gas /

Ä 83,30 bz G Dividende pro | 1898/1898] Bf. as E ul Das: Ga 1000—100 fl. Holl. |—,—

100 fl. Holl. E do, Moe uges.

4 [1.10|- 300 139, 30G Bergw,- 500 Frs. t: | Bok

4040—2020 A [59,6061 G : 404 4 60,00G : [ea

O O O bm pk PRRRr 7 Pr pur ferek pern park prrei bi C) O D O S °

56, 00 bz 130,40 bz 119, 00 bz 116; 2564

106,5 90 bz G 93 00 bz G

S 2 S ASER SZE S: S Bel SSS Fs SEES O t d

U I S I C S I O0 IUO A

U, O

t dh « Ldbrs P SEA

en c SS

A AAAADIþ E Ee E DEE Pas bund pronk jd jk prak pruch pronk

O

Er E N N E E T E En S 0D

bi

1000 197,50 bz Sue, Zuck. 600 192,75G ürstend.- Gf. 1000 [107,00G ai hammer . 300 181, ,75 bz G do. fon. 300 [81 75G Laurahütte . do. pr. ult. D 600 |—,— Leopoldsgrube 400 |—,— Leopoldshall .. 600 1123,50G do. do. St.-Pr. 600 189,90bz G Ludro.Löwe &Ko. 600 1136,50bzG o. do, St-Pr . 1109,25bzG do. do. St.-Pr 300 |— — Mrê. Masch.Fbr. 300 ¡64,25 bz Mrk. «Westf.s e 9a64,10à63,60à,75 bz | Magd. Allg. Gas :009/806/156,30 bz do. Baubank 1000 |—,— do. Bergwerk 600 159,00 bz do. Straßenb. 1000 [133,75bzB 1 Marie, konf. O 1000 1187,50 bz Marien E | 10 £ [139,10bz Ms\.u Arm.€ 602139,25à138,90bz | Maf\serner Bergb, 600 1[112,60G Mech. Wb. Sor. 1500 1138,00B Mech. Wb. Zittau 1600/5000{273,80G Mechernich. Bw. 500 1[94,10B Mend. u.Schwrt. 300 190,60bzG do. do. St.- 1 1600 |1114,50G Mix u. Sen 1900/600|128,25bzG | Möll.uHib 1200/8009 /228,25G Neufdt. Metelire, 300 |—,— Neuro . Kunst. A. 1000 146,30G Neuß, Wagenfbr. 1290/00 [158,70 bz Nolte, N.Gas-G. 98,25à,75à,00à,8Cbz | Ndd. Éisw. Bolle 1000 166,25G do. Gummi 750 166,25G do. Jute-Spin. 1500 196,25G Nrd.Lagerh. Brl. 300 196 25G 00. SIoUD 500 164,00bzG do. pr. ult. Aug. 1000 [119,00bzG do. WUk. Brm. 1000 197,50G Nordstern Brgw. 1000 |—,— Obers@l Chamot 600 1108,50G do. Fisenb.Bed. 600 1143,25 do.G.-J.Car.H. 6800 1149,00bzG do. Poril.-Zem. 300 190,75G Opp. Porl.- 300 E Af -Gef. Tonv onvb.| 2 500 162,00B aus Mas. 400 |321,00G hön.Bw. Lit. A 600 1348 ‘00 bz do. abge 1000 [92,60 bz Pluto Si Dee N 60A, 40à,50bz | Pluto Steinkl'hlb. 107 75bzG do. do. St. „Pr. 200 73,80B Pres , Spinner.

p a

116,75G 132 2,29B

135,0 00 bz G 462 90G

178,7 75bzG 134 0G 98,10bzG 135,75G 106,50B 127,10G 154,50G 118; ,09et.bG 1200/300 uo ,20bzG ves 1,75G

5 126 ,90B 1000 72,%5G 600 196,00G

ex G; t

125 1410bz G Union 600 [85,25B U.d. nd, d Bei 450 [111,00b1G Varziner Papierf 600 199; 50 bz Veloce, It. ,75à129, 75ù,25A, 70bz | do. Vorz. At 8 E 86 G un A t 20 188/300 50 bz er t 600 121,00G Vitkt. ed A E 1000/600|281,50bzG | Voigt u. E 300 157,80 bz Volpi u. S{hlüt. 300 194,90B Vorwo. Btel. a 600 1107, 25G Wellen A 600 1146 ‘00bzB Westf.Drht Fnd. 300 109, 25bzB | do. Union S.-P. 300 170,30G Wilhelmshütte . 300 1249 00G Witt. Gußstblw. 500 139,00B Wrede, Mälz. E.| - E Ph (ee a

,00 bz ellitoffverein . 1000 179,80 aa O Bu eFb. WldH., 15 1000 1222 500

,30 bz 1000 |150,25G Berichtigung. (Amtlihe Kurse.) Am 18: 1000 1164,90bzG | Deutshe Reichsankl. pr. ult. 91,30à,206z. — Gestern: 3000 |71,50bz Türk. Loofe pr. ult. 109,905 ,70bz. Warschau-Wiener 600 |48,00G ler 102,40G. Braunschw. Kohlen St.-Pr. 93,40bz. 1000 |58,80G

1 EONG Nichtamtliche Kurse.

1000 |— — Fonds und Pfandbriefe. 1000 190,50Œ Hf.| Z.-Tm. | Siüte zu 6 ]

600 [81,50G AahenerSt.K.93/34][ 1.4.10 [5000—500|—,— 100/000 O Alton. St.-A. 94/3 5000—600/98,70B h 9G | Kottbuser do. 89/2 5000---500|—,— 88,29 G Dortmund. do, 93/2 1000 [106,00bzG | Duisburger do. n 07 „(5B Düsseldorf. do, 94 70bz Grfurter do, à97, 40,202,602 90bz | Hildesheim. do. 1000 1153,00bz G Ra N. Le S / Mühl. Ries: L) 79,60b3G | Posen. do. L. Ausg 1000 96,75G Stralsunder do. 101,00G E do. 91 1600/800|111,80G „Pf. xv111.

300 171,00G

e (a0 | petretAt t L R D 24,60 Brewer Si. A 93 R 100,25

600 1139,00bzG | Bern. Kant.-Anl. T 500 —,— E

1000 /41,00G | Hefterr.-Ung. BL|4 | 1.4.10 |000/100AP.|— — 0/0) “de bzG Eisenbahn-Stamm- und Stamm-Prior.-Aktien,

1000 199,80 bz Divivende pro [1892/1893] Hf. |Z.-T.|Stiicke zu]

1000 [81 50G Brünn. Lokalbahn 54 HL 1 [200A&[100,00B 600 [140,006 G | Saisbergbahn . 0 4 (200 IP]19,60bz 300 salte1370B | Paul. Neu-Rupp. öt 4 | 500,4 |—, 300 173,00bzG 1000 173,50 bz t Dividende pro 600 1151,10bzG ] Erfurt. Bk. 6690/0 1000 1164,00 bz Kieler Bank .

600 1100,00bzG Preuß Sprit-Bk:

F f Ou S Er O

600 [106,25bzB Trabenbg.Zus Buer

On |

O — ONDO Lana

E S pi

jem prak puemk fen pen

aaa R pundk porn pak

A RI A N | AIDJA en ex

0000 O3

Wir

Vi S M Sz- (ir S 90 “0 2. S U Ss: M Gm De S D M

apa

co D G a Cow J J fei J A b V7 A A A

4 1500 170,30G R Tommern.} — 1000/300 |—,— do. do, konv. 4 |1.1| 600 1223 60G do. Jutespinner. é i: 600 - 181,90et.bzG | do. S tegelglas 4

bm bt pl b fi f pi bi bmi b p i i A 2m

Las f bo bo bo bo La bn La jp f La j L fe în e L F î êm bo Lao bo Les

O —y 00 00 00 00 0 A A n

T5 S if f 1 f C5 O L

m

brand pmk ONAWSOD

O d O __ d e

E Y 00°

I O

3000—500 A 173,90bzG ilsebein 2000 u. 400 M 60,40bzG ónigstadt 2000 u. 400 «G 135,70G Undró W#b. 2500—500 Frs. 166,25 bz G Norddeutsche | 2 500 Frs. : 67,00G azenh. Ee 16 1000 Frs. —— fieferbera 1000 rs. E L ôonbS E 1000 Frs. —,— Squltheiß . 900 f S Spand, Berg

O

1000 199.00G do. Thonrözren 1300/60-1107,60 bz Donnersm.H. ky. 600 1166,90 bz Dortm. Un. 4309 1000 170,50 bz G do. St.-Pr.Lit. A 300 1268,00G* bo. do. p.ult. Aug. 1000 [147,90bz E Bau-Ge/\.| € 300 1196,75G Dis: Chamotte Dû

300 u 160 M L — ; Baltische 200 Mit —,— Oefte de Minas O Po oG Pre 200 Be [101,80G Port. Eish. 86 i. K. 2.1.92

| 20

E ate S Große Ruf}. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 1000 u. 500 97 60b Fyangor.-Dombrorwoo gar. 625 u. 125 Nbl. M.[104,20G Bin Obl. fr. gar. I. IT. 500 200 ot O Koslow-Woronesch Obl. 600 97,80 bz do. do. Yeine 500-50 Pu at u, gf E A Ob, 600 Ä 97/90bz E t S O 1883 N ar rsf-Ghark.-Asow : M ,90bz do. o L 46 101,75G do. "I | 600 M 98,60bz lL.f. do. do. 1886 E e 2000—500 «A /99,00B do. Nordostbahn vera a Losowo-Sewastopol . 200 A —,— Serb. Eisb.-Hyp. Lit. A. 200 Si«: ——,—- Mosco-Jaroslaw . . 1000—100 Rbl. P. |—,— 00. Lv, B. 1000—200 fl. &. |— — Mosco-Kursk 1000 u. 500 Á 194,60bG gr.f. Sh. Gold-Prior. e 3000—300 « [102,40G Efl.f. | Mosco-Rjäsan gar. ‘ 2000—500 A |—,— do. do. 1000 u. 500 « 1102,60B Mosco-Smolensk gar. fl 1000—200 A@æ 1102,70G Süd-Italientsche 500—100 Mæ |—,— Ea 600 Me 97,90 bz do. 100 x —,— Ti as L As F —,— Pas (Gold) (gar, 1500 u. 300 # |—,— oti-Tiflis gar F res. I—,— 0 0. ( 300 fl. E a Koslow 2000—500 « [98,90G Vo: Doi. 1908 1000 f. 99,25G ho Union 300 —— Riaschk-Morczansk gar. 200 9: 103,10G do. do. 1890 1000 fl. 98,50G ju, (Poefel) ä 74,90G Rybinsk-Bologoye. . 5. 200 M: 100,20G Wilhelm-Luxermbg. Bahn „D, 500 Frs. —, 1A ilde Ce r.Rie

34] versch./5000—100198,00G Diskonto-Komm.| 6 | 6 [1200 u.600[193,90bz Warsch. Disk.-Bk.| 7,5| 9,5 [250Rbl.P.[—,— Widüler,. 4 | versch./3000—100|101,40G do. pr. ult. Aug. ® 193,50à194,25 bz | Weimar. Bank ky.| 44 | 63 300 [153,508 | Wiesb. Kron. Deutscher Hypotheken-Banukeu, V: Ser 6a 5/4 |1.4.10/2000—100/102,40bz G Dortmd. Bank-V.| 6| 6 300 1[107,10G Westfälische Bank| 55/9| 6 450 1115,60bzG E Sl Hf. Z.-Tm. Stütcke zu do. do. unk. b. 1902 4 |1.4.10/2000—100|104 25G Dresdener Bank .| 7 600 1[145,60bz Wien. Bankverein| 7| 8 100 fl. |—,— -G.f Bauausf. Anh.-Def}. Pfdbr. |4 | 1.1.7 [3000—200[102,00G 34 ./2000—100/98,00 bz G do. pr. ult. Aug. 145,70à,75 bz do. pr. ult. Aug. S dlerPril.-Zem. DIUGOe E ./5000—200l102, VB. do. Komm.Ob[.|3F| 1.4.10/1000—500/98,00 bz G Dresdener Bk.-B. 1000 [110,50G Wiener Aar 7X18 | 200 fl. |—,-—- dmiralsgartenb do. 4 L Stlef. Bodenkrd. |5 ./3000—150|—,— D. N: A125 u 300 1166,25bzG do. pr. ult. A us E lg. B.Omn.G. Dtsch. Grd Gotha do. do. rz.110/47 .13000—150|—,— Effen. Kred.-Anst 600 1132,75et.bzB | Württ. Bk.-Anst.| 6 gi E ge —,— llg, Elektr.-Gf. Pr.-Pfdbr. L do. do. 4 ./3000—-200/102,20G GeraerKredit fr: ; —_ do. Bereinshank| 6È T al.Knt. Guan.

A K Abth. A 600 102,00G

do.do.unk.b1903 .4.10/5000—200[104,30B Goth. Grndkr.- do, pr. ult. Aug. do. ITT. TV.rz.110 do. do, I.134/ 1.1.7 13000—200|—,— do. neue 409/9 600 1101,00et. bi B Obligationen von Banken. erbe Steink, da V, rz. T

O 97, ¿oHB din S ¿b 34| 1.4.10/5000—200|—,— E ore A N Bank f. Oriental. Eisenb. .[4}]| 1.1.7 1101,30bzG : imedes Sn 3000—-3001/103,00G ett.Nat. Hp.Kr. mb. Komm.- co.1106, : ; enbg. Bergbau do. VIL.unk.b. 1908 .7 |3000—300/[103,75G r3.110/4H/ 1.1.7 |3000—150/107,25G amb. Hyp.-Bank 1500 u.750[145,25G Obligatiouen industrieller M IRRILEN lrop Walzwerk Dts. Grds. Obl ./3000—100/101,00G do. do. rz.110/4 | 1.1.7 |13000—200|—,— nnoy. Bank . 750 [110,00bzB Bf. Z.-Tm. Stiicke zu rb, Lagerhaus . do.1.-L ulb.b.1904 ./3000—100|103,80G do. do. rz.100/4 | 1.1.7 3000—200|101,80bzG öln. Wechslerbk. 600 97 80G Allg.El.-G. rz.100 1000—b00 102,10G zug:BerlNeust do. do. ./3000—100197,60G Südd. Bod. -Kred. 4 \{./2000—100/103,10B Königsb. Ver.-Bk. 600 Anilin-Fab. rz.105 500 u. 200 107,10B umboldth. Dtsch. Hypb. 1?.-?. ./3000—200]110,80G do. do. 34] 1.,4.10(2000—100]98,70bzG Leipziger Bank .. 1000—750|133,1 10G Berl. Hot.G.Part. 500 u. 200/99,70bz ais. Wilh. do. do. 5000—200/102 OLG Bank - Aktien Leipz. Kredit-Anst. 300 179, 75G do. do. 1890 500—200 199,70 bz L Moabit . do. e (Zinstermin 1. 1. zu 4°%. ausgenommen Reihöbank: B, o 1.1, Lüb.Komm.Bk.cv. 300 119,90G Boch.Gußft. 103) do. KI, Tbierg do. u. 1. 7., und Rostocker Bank 4 ‘% 1, 3.) Luxemburg. Bank 260Fr. |—,— Buder.Eisw. 110) al.Anh Mas G H OBL. Div. pro 1892/1893] Stüde zu Magdeb. s ank-V. 600 106,70G Centr.Hot.II(110 0, Baz.-A.-G. rkf. Hp. upDbl Aa. Disk.-Ges. 6} 1000 7{121,10G agdeb. Priv.-B. 1500 1110,25G Gonst. d.Gr. (103 0. Charl. Bou mb. wW- -pfbbr: Allg. D.Hnd.G.kv. — | 1000 |—,— allerbank . .. 600 1109,25G Def. Gas (105 0. Charl. Pfdb do. Amsterdam. Bank 200 fl. holll.|—,— Maler, B. 409/o 500 1101,90G do. v.1892(105 0, Dampfmühl do. unk. bis 1900 Antw. Zentralbnk. 300 Fr. |—,— Mel. Hyp.-Bank 600 1141,00bzB Dts. Kaiser (100 0, ElektWerke do. Sa iEe e Bank. 300 T—,— Mein. Hp.B. 709/9 ‘300 1119,00bzB Don.Dmyf\sc.v82 b - Gub. utfb. Ml Hypb 3.125 S ein. u.W. 300 1109,40bz Mitteld. Kreditbk. 300 199,25bzG do. von 1886 olz-Kmpt. ' do. do. B.f.Spritu.Prod. 600 172,50bzG do. pr. ult. Aug. —,— Drtm.Union Cos Hot Kaiserh. do. do. Barmer Bankver, 600 118,00bz G Nat.-B. f. Discchl.| 5 | 4} | 300 1118,50bz Elberf.Farb. (105) espinner. Meininger . .…. Baseler Bankver. 500 Fr. |—,— do.!pr. ult. Aug. 118,25à,10à,75bz | Erdmannsd Spin. o. gerhof do. unk. h. 1900 Bayer. Handelsbk. 200 fl.füdd.|-—,— Niedersä Bank 5 300 1[108,10G Erin, Gewerk. . 25 St.- E do. Prm.-Pfbr. Berg.-Märk. Bnk. 600 1135,60G Norddeut]|che Bk.| 4 500. 6Bco.1128,50 bz G E .&R n (106) Luckenw. Wll Nordd. Grdkr. kv. Brg. Mk. Ind.Gs. 600 1100,00G Nordd. Grundkred. 1 600 199,70bz elsenk. Bw, (100) 0, » Mas. Bau do. TV.unk. b.1903 Berliner Bank . 1000 1104,00bzG | Oberlausißer Bk.| 6 600 N Gr. Berl. Pferdeb. Neuend.Syp, Nürnb. Vereinsbk. : 2, do. Kassenverein 3000 1129,80G | Desterr. Kredit . 160 fl. P. |[— do. do. II. (100) adetfahri fälzische ./2000—100]98,50 bz G do. Handels8ges. 1900 1.500[141/00 bzG do. pr. ult. Aug. 218,70à, 502219 9,60à,50bz mb. Amer. Pckf. appen e, om.Hyp.1.rz.120 3000-—150|—,— do. pr. ult. Aug. 140,70à,50A141,10bz | do. Länderb.abg. fl. G. |—,— rp. Bergbau . . Wil Im.s do. I.rz.100 do. MaklerVer. 1000 —,— Oldenbg. Sp.-Bk. —,— ugoHenckel (105) ¡elius Bran do. konv. rz.100 do. Prod.u. Hnd. 300 T—,— Osnabrücker Bank —,— nckelWlIfsb. 105 elefeld. Mas do. ITT.IV. neue Börs.-Handels-V. 600 1130,50bzG S Bk. 609/69 7 —,— ibernia Bergwk. Smarhütte i do.V.VI. uk.1900 Braunschw. Bank 300 1108 00G Petersb. Disk.-B. P.|—,— e eros t 102 h). Bgw. Vz.C do.vn.vI.uk. 1904 do. Kreditbank 300 -1114,75B do. Intern. Bk. 1—,— i«-Wk. Aschersl. um. Gußst. do. konv. rz;.100 do. Hann. Hyp. 600 1113,60G A yp.-Bk. 118,80bzG Königsborn 102) ), pr. ult. Aug. Prß.Bdkrd. rz.110 Brem. Bk. t. 1000 1103,25bzG osener Provinz . 104,80G it ano 102 nif.Ver.Bgw. do. U.V.TL. r3.100 Bresl. Disk.-Bnk. 600 - 1103,10G reuß. Bodencred. 134,75 bz Fr 100) ssia Bergw. do. IV. rz.115 do. Wechslerbk. 600 /4100,70G r.Ztr. Bod. 609/9 164,60 bz L abi Part.… hw Kohl. do. X. rz.110 Brüsseler Bank . 500 Fr. 1—,— E w „Afkt.-Bk. 124,00G Louise Tiefb. Part. bo. TILYILIX. 100 Chemn. Bk.-Ver. 300 110,50G A. l 29/0 107,25G L Loewe u. Ko. (102) do. X1II. rz.100 Coburg. Kreditbk. 300 191,00ect.bzB va Doe 7 113,75G Möll.& Hollb. 105 do. XII1I. rz.100 B e Ldm.-B. 450 I—,— Be .Imm.B. pSt. 178,50G Naphta (Nobel) . do. X1V. rz.100 Danzig. atbk. ¿t 1500 I—,— ealkreditbank . . 92,25 bz G Nolte-Gas . do. XI. r;.100 Darmîit. Bk. Gld.| 5È | 5} [250 fl.\üdb.]—,— Reichsbank . 159,60G Ne ‘Ulovd e. trIbdk. 80-85 L L 90 uk. b.1900 E do. VI.rz;.110 do. VII-XITI.rz 100 Ea do. XV.-XVIII. Di Dahn

do. pr. ult. Aùg. l Rostocker Bank . 97,00G 1894 do. bo, Markitü e 54 | 54 | 1000 142,006 Ruf B.f. ausw.H. 250RbLl.P.[116,20bzG Obers hl. Gf. 105 8 ut. 19008 Lde DEG ¡ 8 d do. ; enof La L : Di! Aer] ¿t Pr EpVAG Bert 7 |

D9

E Mr 2M T M E A Wn 5 l i J J

E R

T Hl

Pa EÓDO P L fa I Me bs Lt f tes Pi TA P L S

1

trt M Om Or I

O GoD O d D Doz

albahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 18384—86 . .

do. 4 E Wismar-Larow

Raa gar.

Böhm. Nordb. Gold-Obl. oe (Gold) Obl. Des ach

do. do. Silber- rior. do. Gold-Prior. do. do.

p O O D

1000/3081237, 75 bz Gf Drht.-Fnd. 1000 123,70 bz eldorf.Wag. 600 199/,25bzG DuxerKohlen kv.| 300 1102,40bzG |} Dynamite Truft 1000 1127,00bz G do. pr. ult. Aug. 1000 1113,00G fert Mas. Fb.

A Salzro.

1000 14250G arbenfb./ 300 E = | Erdmansd. Spn. 1000 Eschroziler Brgw

200/1000 /268,00G S | Flöther Masch. . 1000 [140et.bB rauftädt, ZuFer

1600/300]—,— . reund Roh 0 1000 1185,10 bz rifter&Roßÿm.k. 1000 1142,75G aggenau Eisen. 1000 |—,— GSelsenkrch. Bg. 500 [177,25G do. pr. ult. Aug 600 184,10b6z Gg--Mar.-Hütte

1000/6500 117,60G do. leine 1000 169,50bz G do. Stamm-Pr. 300 1233,00G do. kletne 500 1177,40G Germ. Vorz.-Akt 1000 1135,75bzG | Gerreshm. Glsh.

135,75 bz Giesel. Pr11. 294 600 [125,90G Gladb. &S 1000/s00 |88,80G Blauzi Zuderf

1500 1481,50G Br, ‘Éi M aT 1000 164,10bzG do. Maschinenf.k. 1000 1106,75 bz Se REEA 600 190,50bz G Gr. Brl. BuZ 1000 1134,00G h t 2 500

1000 1140,50G 400 125,00G 600 [127,00bzG r. ult.

600 |—,— arbe Sin 600 1818,00bzG g.SiPr. 600 [103,25G do. Mas P 1000 1129 25G do. do.

500 1195,00 bz G Ala, Dunfig, 1000 1132,16G

600 195,00G rkrt.Brückb. L 300 175,00bzG do. St.-Pr. 1000/500 [74,80G bo, E Lar o. 600 184,70 bz rgb.-Gf. 600 [116,25bzG o. 0 ult. Aug. 1000 [113,75 bz rtm. Ms{hfbr. 600 |238,50bzG zarter M E 4 600 158,00bz G . 1319,25 bzG a Lehm. T6 600 1102,40G moorPrtl. Z 1000 [1040,00bz G brand G 500 1125,00bz G ibern. l 1000 |[181,00G o. pr. ult. Aug. 600 1168,75bzG ildebrand, M i 1200 |60,50 bz öst. Farbwrk. 300 [139,70bzB dr Erd alte 0à,30à139,40à,25 bz konv. 300 191,30bzG uo: St-Pr.

A offi. Wagenb. 600 175,00bz ifterh, Spinn. 600 193,10bz A Ger.

900/800 [128.90 bz G La Sn 600 168,60bz Jes Dae O p. St.1475,00G . [161,25bzG 600 190,60G 400 140, 10G 300 |[150, .10bzG 100 fl. [162,00G Saum. d lid 1000 1112,00bzG | Keylingu. Thom. 1000 1164,80 bz Köhlmnn.S e 1000/800{181,90 bz Köln Bergw. . 1000 132, 60G Köln-Müsen. B 1000 |902, ,00G aud d ggonv: 300 112; 75G König O 1000 199.40bz 9, St. E 1000 1167 20b1 König, Marienh. 1000 177,1063G | Königszelt. Prill.

O No R R

F S E C S S

an n a a a R

E

500 Frs. 71,75G ck:) Union Gratw 500 Frs. 68,10bz G 8| Vereins konv. ; N aus E D| do. St.-Pr. 5000 u. 500 Lire 54'40B E 5 Tre B Vai E os 500 fl. Holl. 103,90G Seer 1000 f. 103,75G | Dortm. Löw.

G

l Ml d Dl V fa CD H pf i M pf Jan fa P ffa A Hx Fm Sfr Pr

S S M S D .

=I | [) Ink trnd unk bnd frnb J jeu P dk rk brr funk bk fue S pt brd bank jer furt pk A TÔ S s

pk puenck

E Od | | m bek [=ck)

S

Wo

_

fmd pa

4 4 4 4 4 4 4 4 4 9 4

Pm

S Sik

Ire Prnki fk Pm D] fark DAJ farnk [Pn Punk J J Jurk É

NO SD=IN

dD

D cop0

pu fnak Poren jak pak: fund pelt po Jh S Dk D A KL Tad S

omo OoOoOoo00MRm O5

S agi

a € L

om nt jundh jeed pmk prak, jed Jak jenes funk

E So E Eo

m R n ain 2223

Mart jr a frA pit 1A prA gra pl f fu grd §4 b jurk jet du pn O7 jf 1 1 fn V CTE DO O f jf DO 1 F jf jf pl Q jmd pri Punk pk fd fark Pink pri funk CO bd j b O0 hi J i

m O00 M

A

O o N

—_ S F T M 16ck M 1 H j ¡fa fa V ¡Ar f 1A fa f S m 1

bmi fremd pm pern pumnà

e Op rS Zert. Pfandbriefe und Schuldverschreibungen yp.-P en

Il E Bk bem k jed fue pern ju prrnk [enck jb L

O0

r

3000—500|—,— 1500-1000/97/50bz G 2000—500/99,10%: B 1000-——200/98,90B 1000—200|— — 2000---200|103 00G 2000-—200|—,—- 1000—200|—,— 5000—200/99;,10G 3000-——300|— — 2000 200 103 50B 5000—200/103,40G 2000--—-200| -

ONORNO L dan

n wi

N

ite

Go

r E O zod

p Go c

É [o | G Do

T T

D

oa mar | Ij oro] [R] om | o —Y 2 t O A J A a þ

is t er S Io | Wr ot eye ind A J jk J O

[] O . S S ° S Q @

[Felt]

O

— en D | r F ck16 16ck P f P P H DO S O t S P O bek pur pn Jord 2) fk funs

[Ey ck pt O [ey

D

Punk pk pn J fk J fk bed J] fut fi fend funk fn i

dp Sp

O D S S E D G: D E

D S5 D A D U D CO

S R o i

n it in r p p a t pa p a i pi p i tA+ A A J J fs

wr

O

d® bO Os

M 00 D O [uy ©||aA|20 L m

C E H R E N Es D Co N a

E odr

ce

[æ=-]| {11

300 |——,— reßspanfabrik . 500 1133;80G avensb. Spinn. 1000 [103,70B Nednh. SP.Lt A. 1800/8001290,25 bz G fen. L . Bw.

tp R L M E L an

Bo O

| oaec| eo | Dans. ank brali ‘fend hund mde frank bande jam pu frank

M0 N T j J O 920 Ln

If J a C0 f s P I A în L

400 1125,50G Nhein. Anthrazit 400 1143,00bzG | Rhein. Sthlwrk. 1200/800/54,90bz G RiebeckMontnw. 600 1138,50 bg Rosig. Brnk.-W. 8,590à,25à,70à,60bz | bo, Zuderfabr. 600 1[155,10G Sächf.Kmg. V-A 5,10G de Sti Bek —,— do. Thür. B E P do. do. St.- 102, 50G do. Wbst.-Fahbr. 114, :00B EL alzun 130, A SAA er & Walk. 30,40à,104,90à,70bz | Sgalker Gruben 1000 1158, 00G A Bee b Bie e nk|1! do. do. EeRe ho. Poril.-Z do. Kohlenwer Sthelt ne aa a uit, Fnau Sek, Mü lenb. Sientens, lash.11 Spinn und Sohn SpinnNenn uKo

Aa S| S]

l Iigaleliliw o —

wp b i jk Df S prk pn jn funk prk EI jmd jk fd

E O A irk Fk Fiat funk S] Pk funk DJ furt funk J fi ft D Îa I

[7]

J fennk fok jer jene jk en . .

500 [75,00G euß. Leihh. ky .1 | 1000/4051101,00B 300 83/2 5G n.-Wftf, Bel, 1] 300 55, 25G 300 1138,00; B chsisch. N 1 500 |70,75G 600 111 115 ,50bzG O „B. 500 [99,60G bligationen 1E0N teller Ï 300 [209,00ct.bG E E X aHesels@aften 600 [113,00bzG | Berlin. Zichox. rz. az [L1.7 [1000 n.501—,— 600 188,756 do.Elektr.Wrk. r100 4 [1.4.10/1000 u.500|101,60G 1000 [126,50bzG Dis. As ph. Lao 500 1105 50G erg pie, LUT 600 j 410) 1000 J

280,00 bz G A E 193 .00b¿G Portl em Germania 4 i

z öôntg er 4,10/5000-—500 odd Thied Portl.Z.Germ.|4}/1.1.7 |" 1000 !99 90 bz 136.75 h Ju Li ation befindli gestem werten fe nte iajes 143,75bzG gehandelt, Uft f Rüczahlung erf wfelas Fe so der Kurs 6 Due 51,80G ; |Stücte zu | ] 171,50bzG } Bauges. F -Mittelwo nung.|300 „«|

a Industrie- cow (ividende Bao Bat t I 791 ,29 bz G 4 |4 E Ld

3 dts 00G

N pmk o [0 4)

m A4

o

0 O0 J

O O Sar — O

S

I F P ja fark j Hd b

s Lo in i 23)

peik wo | P C CEEEEE E EE

S

-

b r N eo O L

Eee

pi pa

wit

Q: Liam

N hard O

1 16a 1 fn C 1E 1ER E55 Er D

rie

=[|#]]}] bunt T junk pnk

n

Pr Prt Da Las Pa Ps Des l s Dn je Lei di Des T-i J TA Se L je

gf 055 fe 2 24 MUSE 24 7 E I M FOL I d A, CESE

wr OD

o O 00 wi LS Ee

[f] I [ooo &| I |

do

Go Has Wia ja f E Q S

R OTSSL

dD (1 1%]

La ad

panak

99 1061 3000-1000 104, 60bz 500 u. 200 91 0G

wr O pi C

in Or

S

OIRNNIINnNN E N bi O OHAORN

ai 16 f C tf 1a 1E 1E Af 1. 15 pf m fa U 1a O5 I E 1E 1A F E E E E

E

r ck32 A

Ut d f O E C t

Enn brd brem eni eral fra prak prr fran jk jur jaeck pen

Bas Hees Pink pra dak dul fun fand park pra auck pan J J Pank jft frank F juni

5000—200|99,§0bzO 5000—600/90 #061O :

OD Kand E O D NA R

Or Iren Pud fanck Sis Prunk Pk Paras fund Pre Punk fen Pank J DJ J funk

e D A b R O

De jak pur jem pan - -

OD

pi drk O

Deutsche B n. 4 i 145 Dis 12 806 alker Gub e g U 9,40 bz A ben

E 40ù, 25à,00b eas Bb V. S '50B Silbe r105 5 112, 80et. bz Südd. Bod.-Kred. —,— do.do.y.92 (105 5 112,75bzG Ungar. Kredit-Bk. 200 00 fl. —,— Steen L pals e 64 119,40G do. pr. ult. Aug —, Tiele-W d 7 o 124,60G V.-B. Hmb. 601% 2004Beo.|—,— S regeln tal 6 600 103,50G Wrsch. omm.-B . 250RbL[.P. E

»

E ED S J prek jank pack an} J park

4 300 —_,— S B L 120,10G agePart (102 Darmsft. Zettelb I E Sis aafb: Bl an e ear

s .

Tie: E S S

So] Ido D L O

E T E P AMA T D Ta TALÉTS ed dea de but ba LA D Add fs pad jed (A (ek s 17d pu 1A pu ded bek deck dk jd js db drs þ

E o | 0

Fem. park: pom ORNE

T 77 79G 92,00 bz G 000 [99 50G 000 162,10G

E es S

iewrow] oj amor is terre

bra rp

Pud J funk O frei fend fund

Titel, Tan

do. pr. ult. Aug. 141,75à142,10 bz x. ult. Aug. 116 2Hù, 90A. ,25bz | do.E. Part(109) do. W

16s En fr b f P 1 O f P f f

oco | E] |

Nat.-Bk.

E: