1894 / 197 p. 8 (Deutscher Reichsanzeiger) scan diff

1] Nybinsk-Bo IL G. 1117| 200 198801 Dis logove J 6% u. 1% v qn (O

TrantautasijheDi. gar.|3 62% u. 1% Rbl, M. E Dentsche Eiseubahn-Stamm-Aktieu. do. feine 195 Rbl. M. -Diw, pro[1892/18393{8f.

7,80G Warjchan- Terespol gar. 1000 1. 100 Rbl, M. 103,9. ,90 bz 2 4 101,50bz T1.f. kleine 100 Rbl. M. [103,90 Altdamm 4 ——,— Warschau - Wiener 10er 1250 Rbl. 102,40 Zeitz. dt/1s s 9714 e h q 626 Rbl. efelb 1} | 4

do er

125 Rbl, 109,6 60 b «Uerdingen| 2 | 5 [4 Wladikawkas Oblig, E 125 Rbl. M. 199 90G geeld- Gron.-E. 4 | 4} 14 Zarskoe-Selo .

125 Rbl. M. [97,39G do. pr. ult. Aus 100,70G CaliforniaOregonrz.1918

0 s Gutin-Lübeck . 1 | 14 6 100,70 bz Sentral» Pacific rz.1895 1000 g es jan et 2 ; , 4 1000—600 Æ [118,60bz dâg (44 |5 |5 [1.1.7 | S. | Jura - Simplon Q 8 If fs S rz.1896 1000 # —— dwh.-Bexb. gar. zt 97 4 500 fl. füht. [233 5064 * Elbthalbat| 5 M1 Li do. do. St.-Pr. 14 —,— 4 13.1897 1000 # j gübet-Büchen s 6 61-L 600 « [143 40bz : {i 5H] LI| „S E Lüttich - Limburg. oh Âe - f 102,10bz Ie 13.1898 1000 F do. pr. ult. A 143,00bz t . f Luxemb. Pr. Joe 2,7 | L 500

rz.1939 1000 F 86,00bz G Mainz -Ludwigsh. 4144| 11 | 6004 [172061 As L d “Ea 11 | G. 29,506zG Ss pr. ult.

104 10414 Ll 4 O D f (O Warschau-Wiener| T TTY 1.1 P 1241,30

Gf ri ui t fl Is | 11. | | Weidselbahn - 5 —_ 15 ] 1-41 |1000—100MbI. 173,006) s i

0b GarlL.B 108,106 Amsterd,-Rotterd.| 1 1000 fl. holl. O | figarte L - S 2 Se E -00bz w C Be do. pr. ult. Aug. 2 fel 1020 nj A Lak 1] 000 B E oe, | Feten r O [147 1 100 5 e NIIOR D . pr. 5 j 0. . Aug 130,20829,505,6064 i 4145| LI| . 1100,60 bs Jtal. Mittelmeo| 53/5] 55/4 | L7 | 19500—500 Ute P23 60h 1006 u. 500 A B « P. ui, - 100,50 bz do. pr. ult. Aug,

:

jak

5 P E E E

LLT

do Is 1 D do. L1 4 Josefb. : S B CarlLudwigb. 91890 | 1.6.12] Kaiser Ferdin. E 40b e E N

gasdau-Odb Öl, „Pr, 89

e Silber-Prior. 89 Kronprinz Rudolfshahn . tem (e fam.) Gold

erg-Czernow euerpfl, midbrishe Grenzbahn -Mihr-Séles, Zentralb | esterr.Ung.Sta ar | 14 | L3 | 500 Fr. ba. Tor dâe, B12 do. do. v. 1885

do. Ergänzungsneh g.

Eisenbahn-Prioritäts-Aktien nund Obligationen. Oesierr T U E

Altdamm-Kolberg . 1000 «A do. Lokalb.Gold-Prior.

: E do. Nordwestb. BrecisY- Märk, ILAB. 3000—3C9 e [100,20B bo bo G O

dMg d Lg 300 « [100,20B do. do. Lt.B.(Œ eth.) E

ae «L Ostrau-Friedland . Lmdesäsenb. Bien: riesen D Wr. )

04 s10%006 | Kaab-Beven.Gatv-Hi 3000—500 « |101,25ct.bz B | Zeihenvg.ePardu S nber. 84,88 Südöster. Bahn (Lonb) abebarg agi R THY 68/69 gar.

500 u. 300 A |—,— ; do. do. neue 3000—500 «A |103,00G do, do. Gold. gar. bo. do. 75,76 u.78kv. bos do, 9 1874

600 A 91,75G , N , do. do. (Gold) 600 103,60G Ung.-Gal. Verb.-B. gar. 1A E B00 M NOE0D Tf | Ung, Eis-@.-A. 80 5000 Io e v, 1881 e 1 bo. bo; do. Me@#lb. Friedr. BrunteD. LNCiMlenide D

1000 u. 500 M [|—,—

s do. do. 500

1000—500 A |—,— 103'90G König Wilh. [11 Niederl. “4 (Nieders{l. Zwogb.) do. Stargard - Pofen

O D 100 O T do. Eiferb.-Silb.-Anl. i do. do. leine Le Sa L

KKKKKK

S SSSSSS

Tas fans Pk ZERELEY D,

-.-

Laa Dk denk bren eds dck, ded, derak denk jun « s

‘bk I

BST E =

bund unk

pmk juni C) C

Ghicago- Burl t. r3.1927 1000 S 86,75G do. pr. ult 117,20à11 A gy 4 15 6] 11 | j Bz Denver-Rio Grde.rz.1936 1000—500 8 [76,75bG Y Marienb.Mlawka| 4 |1 4 | 11 | 6004 186, U E E ) % M j N E è e Ee 138,70à139 ,006138,25b4 llinois- Central rz.1952 1000 F 99,50G do. pr. ult. Aug. 86,508,406) | Ung. Galiz (Zu 5 | 50à,30bg dei. dostó| 5 | 5,64 | 11| 500 Fr. 25,40bx ansas-Midland rz.1937 inkl. Kup. 1. 6, 94 |59,75G Ndschl.-Värk. gar. | 4 x wr 300 M“ 102,10 bz Mee Uu e Ti G «L, “Pee do. pr. ult. Aug. S ,204129,006z Manitoba (St. Paul M.) 1000 F 97,50bz G Oftprfi. Oa 600 A 92,50 bz | ° n. P. 1115,75b4 do. St-Pr. s E dry hre LET 500 1000 F 108,25 bz G do. yr. ult. Aug 92,40à,25à,60bz Schweiz. Unionh.| 23/ 500 92/2064

inkl. Kup. 1, 10, 93/80,50bzG Saalbahn y 300 A st31,30b4C do. pr. ult. Aug. 25 bz do. 1. 12. 93 [56,50bzG Stargard-Pofen | 44 | 44 4/1.1.7 | 300 4 [101 0b, Baltische (gar.) . 125 Rbl. M. 65,5063 WestsiziLSt.-At.| 3%,| 3 4 | 1.1 | 50 Are {5070b4

do. 29,50bz G Weimar-Gera d L 300 A 13 60bz( Doneghahn (gar.) 120 Nh. —— i de E bd, 10611514 | L r 7 Iwangor. e 110,80bz Deutsche Eiseubahn-Stamm-Prioritäten. —,— Altdamm -Kolbg, 4 4 4 14 500 [119,504

1000-500 8 10b,76bzG E PUCORO T MesbaurBrest : gr. Dns D ¡(9 E g lten 2A 56,60G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Attien, | Xf.Gr.Eisb.gar. 1900-—1068bLD.I69 6061 Bresla Warsdas| 19) 6,00ba U 405, 3000a1000RBELP.[69 60bs ee cieut M ck S T

000 F inkl. K 1. 7. 94 193,00bzG Ruß. Sübwh. gar. T 80,00 bz G Aussig-Teplig L 7 24 4 Ee 1.1 labg.a. “7 ¿. W.1324,00G do. do. große : 69,60à,70bz 4.10/1000 a.1008bl.Mf111,60bz P Südb. gti, 107,10G

1008 C ht vei ise N orbh. Lo do. pr. uit. Aug. 1.4.10} 100 Nbl. M. 1111,60bz Sade u 3,10G

Í do. p. ult. Aug. Warsh. -Terespol 1000—6500 fl, Holl, [102 00G Böhm. Westbahn| 74 | 8 |5 [1.1.7 | 200 fl. 8. W. |_— do. do. leine

10200—408 [93,90bz G do. Þÿ. ult. Aug.| —,— 2,36 N. P. Superdividende. + 1,39 K. P. Superdividende. Weimar-Gera . 408 M 93,50 bz G

1000 Frs. 102,40 bz G Dannenbaum .

2500 u. 500 Lire [49,75 bz G FInduftrie-Aktien. Danz. Oelm. Akt.

C C - e e eie 2/008 Diotdende if event. für 1892/93 resp. 263/94 angegeben,) do. St.-P.

83,20G Dividende pro apm E A Deffauer Gas 1160 |

A s Deutsche Bauges. 1000—100 fl. Holl, |—,— g b 16! 39 E ries, Sl 100 fl. Po E La “sr ra 5 5 1.10| 300 39,256 | do. Bergw.-Ber.

1.10| 1500 70. 25G fr. Commer. 2 Bo. |0 g ;

Es fr. Z| 1000/3800 |—,— Lo. do. fonv. 4040—2 0 159,60 bz B Brk./12 993 60G G 404 A 160,00 bz ia zl 4 io! G0 edo do. Jutespinner.

Tres SO bk pad pund park J J J bend pur purdk J

bs | ort S O

S H] S

P t ae U IA-FE D De L P J J pt pi my i R I AMA | =AAA=AAJ

m

North.-Pacíific 1. bis (910 do. IT. bis81933 do, TIL. r3.1937

102, 30G i do.Nx.1—10500rz.1989

—,— Da ¿Railro.u.Nav. Bds

—,— oaq. Valley rz.1900

109,10G StiPac .ofCal.rz.1905-12

—,— ouisS. W. 1. rz.1989

s St Louis u.St.Fr.rz.1931

92,70G do. do, 17z.1931

72,20B St. Louts 11. Inc.- Bds,

165,10bz G Aachen-Mafstricht . 64,70bz G Anatolische Eisenbahn . 105,40bz do. do. Teine 100,20G Gotthardbahn

—,— Ftalien. Gisenb.-Obl. gar. Han ins do. do, kleine 103,90G do. Mittelm.-Ob1. stfr. 103,90G do. do. kleine

anb pur pak * pa

T

s t a O

=I=AAA J

s C) O O O I T N A o U U U G5 2 09 O DA

O ri d) J J J fort fene frei fernt ferm jm Q

pa derd dad bend fork duard jrank

O

G N O E R E] Cs

E D D: M7 E funk brend beeak Sts jemak pack: prrck jen (red - - . »

9 5

n r

SSSSSSS, KKKKKKK

© 0D

[N

1000 199,106zG Körbisvorf. Zud.| 24 600 192,50G Kurfürftend.- Gf. 1000 I107,00G Zauthanmmer . 33 300 [181,75bzG do. konv. 43 300 182,50G Laurahütte L bo. pr. ult. mag 600 |—,— Leopoldsgrube. 400 |—,— Leopoldshall _. 600 1125,00bzG do. do. St-Pr. 5 600 139,756zG Ludw. Löwe &Ko. 600 1136,50bz LouiseTiefbau fo. . 1109,10bz do. do. St.- E 300 1 —,— Mr. Masch.F 300 163,506z Merl. Westf. Bw.| ,50à62,90à63 90à,50bz | Magd. Alig. Gas 1600/2001155 75B do. Baubank 1000 |—,— do. DBergwer? 800 58,506bzG do. Straßenb. 1000 1133,60G Marie, konf. Bw. 1900 [185,506zG | Marienh. -Logn.| z 10£ [139,00G M{ch{ch.u Arm.Str 39,40à139bz | Mafféner Bergb. 800 1112,3066G | Meth. Wb. Sor. 1500 1138,006zB | M Wb. s 1000/6000|273,80G Mechernich. Bw 500 [94,00B Mend. u.SSrt. 300 {90,60bzG do. do. SE.-Pr 1000 [114,256 Mix u.Genest Ll. 8001128,00bzB | MölLuHibSt-P 2200/90: 998,%BG | Neufdt. Metallw. —,— Neuro? Kunft. A. 46,50G Neuß, Wagenfbr. L) l'zuoo/ans 160,40bz Nolte, N.Gas-G. 93 9a 40ù, 30à160,50à,20bz | Nod. Éisw. Bolle! 67,806;G do. Gummi 67,80bzG do. JFute-Spin. 97 ‘00G Neb.Lagerh. Brl. 97,00 bo. Aoyd .…. 63,10bzG do. pr. ult. Aug. 120,1065G bo. WUk. Brem. 97,50G Nordftern Drg1. —,— Oberschl Chamot 108,50G do. Gisenb.Bed. 143,506 do.G.-J.Car. P 149,40bz do. Porti.- 90,75G Opv. Porl.- s 265,00bzG f.-Gef. Tonv. 61,50B autsch Tas. 322,00B hön.Bw. Tit. A 347,00B ie abgeft. 93,60 bz dhrn., D ,20492,90à93,20bz S Steiaks er 500 [107,75G do. do. S 500 [73,80B Pee A E

p i

600 1106,10G Trachenbg.Zucker 125 [1421G O E 600 18550G |U.d.Lind., Bau 450 1111,00bzG Varziner Papierf 600 1130,00bzB pr 30à129à129,90à,60bz f 5 Las Ee Bat 188/300 h er. } r 600 [121,00G Vikt. E 1900/n06282,00bzG | Beigt inde 300 157,75B Bolpi u. Schlüt. 300 194,90B Vorw. Biel. Sp. 600 |—— Westeregeln Alk. 600 [145,25 bz Weftf. Drht Ind. 300 1109,10G do. Union S.-P. 300 170,30G Wilhelmshütte . 300 [249 .00G Witt. Mile 6 bli. 53 500 [137,00B Steve,

300 147,40bz Wurmrevier [5 600 [56,30bzG [sto 79,50 bzG 1000 1101,006zG ellft.- WIdh. 15 222,25 1000 161,75G

1000 [1150 25G DEB E Cuno (Amtliche Kurse.) Gestern : 1000 [165,00bzG | Ung.-Galiz. Berb. B. 101 „40bz. reuß. Bodkr.= 3000 |73,006zG |[ Pfdbr. XII. 101,60bzG. Schweiz. Ünionb. St. -Pr. 600 148,75bz3G | 92,25G. Flöther Masch. 114,50B.

1000 58,75G

1000 6D NichtamtlicheKurse.

1000 |—,— Fouds uud Pfandbriefe. 1000 190,506 [Zf.| Z.-Tm. | Silicke zu M ] 600 [82,00G AagenerSLA.92/34| 1.4.10

1200/6800 199,00et. 63G | Aston. St.-A. 94/32 1.4.10 8600 [71,006zG Kotibuser do. 89 3 300 [88,00G Dortmund. do. 93/3 1000 [106,806sG | Duisburger do. rad] Lci Düsseldorf. do. 94 000 198,30 bz Erfurter do. [34

Thet.298,10à97,90bz Hoesbein. bo. 1006 1152,00bzG M Gde do. 300 |[109,006zG "do. do. 1000 |68,75G Mühlh. Ruhr,do. 600 179,90bs | Posen. do. L Ausg 1000 196,90bz B Stralsunder do.

wum |11215B | Bet Al 300 [71506G |

1000 [77 251) | Dn-wp-Phobr.

124.75bz | Bremer St.-A.93 139,00bzG | Bern. Kant.-Anl.|3

N G Oesterr.-Ung. Bk. 1.4.10 u

T EO Eisenbahn-Stamm- und Stamm- Prior. r.-Aktien,

og'ae 6G Dividende pro |1892|1893] Zf.|Z.-T.|Stücke zu]

392/00G Brünn. Lokalbahn 5 54/4 | L1 |200A&|—,—

140 50bzG Gaisbergba 0 4 |1.4 [200 fPI19,606z

alte13,30bz Paul. Neus- upp. 5x 4 11.4 | 590A

1 OEG Dividende pro O Z-T,

152,1063G | Erfurt. Bk. “p 5 | 44/4 |1.1

164,10G | Kieler Ban Li

100,00B ofen. Sprit-B . Cas

86 ‘00bzG n Bf Beta „1 | 300 29G

139,00 ebz B u - 0,75G

116,10ebzG S 4 industrie 60G

-—,— b onen er ellschaften.

211,006zG eee SeteaN 7

113 .00bzG Berlin. Z « T. Tot Ta Ei 7 TOO LEAR

t (Bi in S I A e

(905 T. 200

278,00 bz DUE A ergbhauges./4411.1.7 600

193,80bz G ortl drtcnmanta 4 1.410} 1000

193,80 niggb. Pferdeb. 105/5 |1.4.10/3000-—50C] -

152,75G “Ju Portl.Z.Germ.|44/1.1.7 | 1000

40,60bz G E ne Belg Gesellschaften. 13650G werden a franka franke Zinsen

ps | bo

1090 1116,75G 600 1132 2,29 bzB 800 1000 136,0 00bzG 500 Le.|61,75G

500 Le.|— 1200 178,25 bz 1000 1134,75G 500 158,25 bzG 300 1135,75G 300 1106,90G 600 1127,60bzG 1000 1154,50 600 1118,09G 1290/2001161 ,00bzG 1200/300 |61,80G 126,25B 72,60G 96,50B

A

[4 2 Qi

id 16 O ¡f f puri pan parad prard jene | E | E 22 J

=J 00 00 f ror PRE PST DA Ss ck t b d D m purd pri S:

S 82 E E S S

Uo F bo bo Do O Las U fs f funk Luk jf ft f E D Co f t C Qo Uo uo Ls D

0 Mm R ONNUOoO r

f r enk jmd

3000-300 t 100106 Vorarlberger . D S 1 Mee

3000-800 M T do. do 300 u. 150 «A |[102,00B Oeste de Minas

1500—-300 « [104,10G | : H R ige Brest-Grajewo. . « 101,90B Port. Eisb. 86 i. K. 2.1.92 “600 d s L Grobe Rust. Gend gar: 104106 Sard Obl. fre LIL owogar 4104, ard. gar Vifag E e 97,60bzG I 97,90 bz {n : entr B L : S o. —,— weiz. Zentralb. 16 B a R ldi 70w gurét-Chark „Asow n 800G | bo. bo. 1883 ; 5 GAAES do. o 90,00 ba Wf, 9. 0 E L Kursk-Kiew. . 99,10099bzG | do. Nordostbabn. “Do Ma | E Sa 1000—100 Rb. P. |—— n L Tie & —,— osco-Jaroslaw . —,— 0 9. it, B. E, ae She Moéeo-Funt 1000 u. e et 600 E S -Prior. Fans 000— ch4 Di o8co-MNiajan gar. 2000— cth 0, 0. refer p L 102,75et.bzB Orel-Gn E gar. 4 S Sas: 1027 - gr.f. | Süd-Ftalienische —,— rel-Gria bb 8 do. do. 100 S«: _—— 600 M 98,50G kT.f. | Transvaal (Gold) 1500 u. 300 Æ |—,— pot «Tiflis gar 2500 v. 500 Fres8. |-—,— do. do. 1 91 300 A. 92,90G Da E eo 2000—500 «A 199,00ct.bzB do. do. 1888 300 „A chk-Morczansk gar. 200 Ax 103,10G do. do. 1890 i 74,90G Rybinsk-Bologoye . . 200 100,40G Wilbelm-Luxembg. Babn

REO Dr De pes 34 .|5000—100]98,00G Diskonto-Komm.| 6 | 6 [1200 u.600[194,25bzG | Warsch. Disk.-Bk.| 7,5| 9,5 E —,— age dns und Schuldverschreibungen E ./3000—100/101,50B do. pr. ult. Aug. 194,40à,10à,60à,10bz | Weimar. Bank kv.| 44 | 63 300 1[153,»0G Wiesb. Kron. | 6 Deutscher Hypotheken-Banken. do. “Ser.62—65/4 | 1.4. | Dortmd. Bank-V. 6 300 1107,10G Westfälische Bank| 55/9] 6 450 1[115,75G Anilin-Akt.-Gef.!| 5 | Hf. 3.-Tm. Stücke zu #6 do. do. unk. b.1902/4 | 1.4. 5E Dresdener Bank . 600 1146,00bz Wien. Bankverein| 7| 8 | 100 fl. |—,— A.-G.f.Bauausf.| s Anh.-Defs. Pfdbr.]4 | 1.1.7 [3000—200]102, et do d. 32 do. pr. ult. Aug. 146à,40à146bz do. pr. ult. Aug —— AdlerP rtl.-Zem. N Í do. Komm.Obl. 4. ; Dresdener Bk.-V. 1000 1[110,60G Wiener Ünionbank 7418 | 200 fl. |—-,-- Admiralsgartenkb| : Schlei. Bodenkrd. {ch{. do. A 300 1166,30G mas r. ult. Aug. Es Allg. B.Ormn.G.

I A A I 2 Gs

O

3 S * pi

M Pn funk funk puri C7 f f 3 D

P bobo P io

pt =J

© D

( 600 182,00G do. Spiegelglas

3000-600 „« |73,60B ilsebein . .| 0 1000 [98,75G do. T jonrören 2000 u. 400 „A 60,75 bz G önigstadt. .| 5 1600/8001107,50 bz Donnersm.H. ky.

2000 v. 400 M 135,75G Landró Wfb.| 81) 600 1166,75bz Dortm. Un. ace 2500—500 Frs. |65,80B Norddeutsche | 3 1000 [70,0063G | bo.St.-Pr.Lit.A

500 Frs. 66,60 bz aen abg 16 300 1969,00G* | do. do. p.alt.Aug. 1000 Frs. R Bef erb B 8 1000 |147,806G -# | Dreasv.Bau-Ge!.

2006 rs, 20 A Sthe 112 r

ith e 300 1196,906z | Düf. Ghamotie ; O0 Mes Kann fu c 500 r, E

Cp C t Fa

=I=J

D S

| | So |

C Ée n d f Ee | A) B 0E I 19 2% E S

H [==S

its E E E S CERE S Ls Orr Bk fend janil pen ark fu fund beni pmk feme | prr fk fc mk uml A fk brnrk fnr furdk k mk brd brr frank pk ere jrrab jur jd E S E S dumÂ

a =f J] A ink f) bunt f S

[e

C

O GOONOOoOO0

bor das [anes erra dam jrccemdd duns juczalk A A E R bre uer prach James prach precol pem puri S

Saalbahn Stargard-Küstrin. 1892 . Weimar-Geraer 4 Werrabahn 1884--—-86 . . - do. O a Wismar-Carow . .

s gar.

Bdhrn. Nordb. Gold-Obl. Buschtöhrad. Sol) Obl.

bi ed DD

O s S

[1 N

S Se S F d dO D

- J * - p

E E SS A Ai Ast Lia I =I=J

L) prak O

O D pi penk

1000 1123,50G Düßeldorf. Wag. 600 [99,10G DuxerKohlen ku. 2 | 300 102,404 G Dynamite Teuft|1 1000 1126,75G do. pr. ult. Aug. 1000 1112,75G Gert Masch. h Ggestorff Salzw.| | 1000 [41 ,50bzG @ berf.Farbenft. 300 |¡—,— Ærdmansd. Syn.| 1000 |—,— l pie Brgw 200/1000 |—,— ther Masch. . 1000 139,80G Frauftädt. Zucker

| lil oer

©

4s pat D

df bli di ei bis pas CIO s bfi pi pin pi bn dli Glas dis blie bsi bn ps ps “A BLIER f 2x 24 E n H l m E POA E F M A 00 6 E n B prt fk u I O J (fts S I Panl Ôk Punk Park Park Park Pr fund fre fk furt (D) A

ana ah J J ferk bmk und joark jam

1906/3068 |238, 00Df Di! “Drt. „Fnd. , t

500 Frs, [68/25bzG Haion Gr

00 Lire ———,—

Vereins konv.

do. St.-Pr.

1000-—-b00 Lire |—,— E E : 0 L Le e LLGS

5 re „V Bergise ..

500 fl. Holl. 104,00B vi, wma N

1000 fl. 104,00B «l Dortm. Lôro.

1000 fl. 99,25G do. Union

1000, 0860G Eu R

Ea any O f o

En

pf pad _——

D

T rama

Qa 0D s

OD [os „are |lwjole]| |cH| om]

D M I I] Wi

D va "E os BSITITTITII bb ba dli bli V ain Of Wdi DPm bf Ver fm e isa CIC fe Pun Uf efi df Df Df

D) S Ä prets arat pak Hamel Drecmalh duo beer spruch D

L S O O tei i

E

|

T1. Silber-Prior Gold- do.

pu purck park Or REE

I

L

S | STu5 35 C5 fr f fr a G5 O5 B C T E C S E

Funk Funk Junk Junk Sf Fund fan Funk D Éo | fand funk furt D ffn Pad funk fr fra E E E T P E E I 7 fa (f fn if 1s I D T bad jf D fas bk f j pmk I pak prak prak fene fen pri fri perck pu C) pak e] pund C) pur J pri purd J pu E Lp Am Prem!

Pn J pk J A] nt fert J furá J A ft ri i i 2 O

pi O r

r

1500/200 |—, reund Masch. k. 1000 186,006 S 1000 [143,00G genau Gifen. 1000 |—,— Getientr. Bagw. 500 1176,506zG R pr. ult. Aug. 600 [84,10G Gg.-Mar.-Hütte

1000/00 [17,60G do: eine 1000 [69,006bzG do. Stamm-Pr. 300 |1233,00G do. Heine 500 1178,10; G | Germ. Borz.-Akt 1000 1135,75bzG | Gerreshm. Glsh.

135,80 bz Giefel. Hrr1. ‘Be 600 1126,00B Gladb. &S. 2

1000/00 [88,50G S Zudfer. 1500 1482,00G Görl. Cisenbhnb. 1000 163,25bzG do. Mas(inenf.k. 1000 1107,606zG | Greppiner Werke 600 190, 506;G Gr. Brl. Pfdbhn. 1900 1134,00G Gr. Licht.B.u.3Zg 500 |—,— Gr. Lictf. T.-G.|: 1000 1140,50G le Maschinfb. 400 1225,00G mb. Amk 600 [126,00bzG do. pr. ult. Aug. 600 |—,— Pam StPr: 600 [820,00bzG g. StPr 600 [103,25G Se Maschnfb.kv. 1000 |129,25G do. do. Sf. ‘Pr. 1

500 1192,25 3G Parts Dmvfsch.

e ls [2] FEERLEELS L d

es S D Fenk S fer Zek funk din

8

| «a ded & S SSE As bd

dig Ä

r edg A

wh Sd ie ae eaentanhei vad aer a a

SO©| |— É i brn: fe: (Fa G e C Fe 16 1 Wfa s E 1b 1E E fe Of 16 15 De O Af fn CO Of Wf jÏès: Om: D) U

pra O

1:

bek C

G3 U I OMOMABRDODP

Wr

La

mand jar Prm funk Drmk D Îunck J} Lenk its benb M J fer C ES Park je dn I fark Puk funk ack S J I G] fark SI J fn

T Y A C54 pk pack preck prak

©

=J

e 48

A B

Pa

E

° co I

do. do. rz.110 dh. 13 E Efsen. Kred.-Anst. 600 1132,75bz Bk. ¡Anft 64 | 62 600 [—,— Allg, Elektr.-Gf. do. Ddo. rid. GeraerKredit frZ. ¿ E Vereinsbank 62 | 600 [I—,— Angl. Knt. Guan. do.do.unk.b1903 4 Goth. Grndkr.- Í 600 1102,50bzG do. pr. ult. Aug. do. do. 1.134) 1.1.7 |: do. neue 40 9/9 600 1101,00B Obligationen von Banken. Aplerbeck Steink. o. bo. L A. ' Privatbk. 800 1114,40bzB Bank f. Oriental. Eifenb. .|4}]| 1.1.7 [101,20G Archimedes Stett.Nat.Hp.Kr.| E Komm. -B. 200 4B:o.[106,30G Arenbg. Bergbau

C0 ck J

«o

e282 S wai T1] e Sus

O

n

rè.110/44| 1.1.7 (3000—150|107,20bz b. Hyp.-Bank 1500 u.750|145,30G Obligatiouen industrieller Gesellschaften. Barop Walzwerk do. ‘do. S 1104 | 1.1.7 |3000—200/103,00G nnov. Bank . 750 |110,00bzG Bf. Z.-Tm. Stlide zu Barg, ate une fe do. do. 7z.100/4 | 1.1.7 /3000—200|101,80bzG In Wechslerbk. 43 600 197,80B Allg.El.-S. rz.100 1000—%00[102,00B Baug. BerlNeuft| ( Südd. Bod.-Kred. 4 Königsb. Ver.-Bk. 600 Anilin-Fab. rz.105 500 1. 200/107,10B èo. Humboldth. do. do. 34! 1.4. 10 2009—1009]98 75G Leipziger Bank . 1000—750|133,2 25G Berl.Hot.G.Part. 500 u. 200|99,80B If. do. Kais. Wilh. Lei ¿- Kredit-Anst. 300 1180,00B do. do. 1890 500—200 199, 80B ,y do. Moabit (Hinötermin 1. 1. zu #°%. außgenammen Reih3ban?: 8%, % 1.1. Lüb.Komm.Bk.cv. 119 90G Boch.Gußsft. (103) do. Kl. Thierg. u. 1. 7., und Rostocker Bank 4 °/, 1. 8.) L Lan Bank i 144/25 bzG Buder.Eisro.(102 Berl. Anh.Masch Div. pro|1892/1893| Stüde zu E ank 4x 600 1106,50B Centr.Hot.T1(110 do. Baz.-A.-G. Aa. Disk.-Ges. 6F 1000 7121,00G e pn Priv. B. 110,25G Const. d.Gr. (103 Allg.D.Hnd.G.kv. | 1000 |—,— ebaut 4 109,30G Def. Gas (105 Amsterdam. Bank 200 A. holl.|—,— Mecklerb. B. 40% 101,90G do. v.1892(105 Antw. Zentralbnk. f 300 Fr. |—,— Mel. D -Bank 140,60G DUG, Kaiser (100 t È

Wp

do.VIL.unk. b. 1903 Dts. Grds. Obl bo.1.-Vl. ulb.b.1904 do. do. Dtsch. Hypb. 17.-Y. do. do. do. do. do. do. Dresd. by ei

E «Pfdbr.

m unk. Bis 1900

do. do. Mckl.Hypb. r;.125

ds. do.

do. do.

Meininger . do. mge

n Gi L y do. TV.unt. b.1903 Nürnb. Vereinsbk.

Daus he

do. I.rz.100 do. konv. rz.100 do. TIL.IV. neue do.V.VI.uk.1900 do.vILVIILuE. 1904 do. konv. 7z.100 dkrd. rz.110

do. ULT.N, r;.100 do. IV. rz.115 do. X. rz.110 do. E 100 do. rj-100 do. E rb 12-100 do. ZIV. a 100 do. X1. 13.100

Mt

ps

N

pak

O

paris

So E =I D

_—_

tr Gr- ièck DO V S tom r em Dr

D

U O D Uo

Et S E H bak fund prek fd ju

e wr

O wp

wi

D I C2 jb r bund prach fred hand fremd: funk ju punenb jed eren pak jan jor jrernk Jurnaks Fame frem S R E 4 L D T E H

In Fk fk dd b j fk duk dfe f Do Lk Ÿs QAO fk Lenk G Ÿ J U A A bub J A fen J N} J bank CO A

G3 U n O Ss S

L

O

T f 16ck (b f E 16ck b 8

K = F f,

b O

O

C5 US B Ex C Q fas fa P r D O

B

Pa pes ps E U (Epe b pa HAIT pad dul del ed deb dus he fuó fac ju É

p Pa L T Paf

P r P r if =2 j D far gay 00 U! n i m © O0

ati =— ¿d-W

do. Charl. Bau do. Charl. Pfdb do. Dampfmühl t SLEE 0. Gu do. Holz- t do. Hot. Kaiserb. do. egntespluèe. do. Lagerhof . do. do. St.- «Pr. do. ukenw. Wi do. Masch.Bau m Neuend. Sp. Va avueake. a2 o. appenfabr do. Wilm. Terr. Berzelius Brgw Bielefeld.Ma d. mardhütte . Boch.Bgw.Vz.C Bochum. Gufßst. do. ps ult. Tes. Stn er.Bgw. erussia Bergw. Braunschw Kohl. d St

ho. Iutestin Data Ae

SSOSSS

t

E [eæasR] 1]

E A M Le S R PE N MINPK Pud snd G U Jud

300 |—,— \panfabriï_. 500 [132,75bzG ceyipan Spina. 1009 1103,25G Rednh. SV.T.tA 1800/2060 |290.00 bz G Rho Nf Bw. 400 1125,50bzG ein. Anthrazit 400 [143,50G Rhein. Sthlrork. 1206/2004154,75 bz G RiebeckMontnw. 600 [139,25 bs Rosi. Brak.-W. ,80à,60à39,40à,25bz } do. S 600 [155,10G g. V-A 300 5,25G A Sti 300 |—,— 1000 |—,-- 500 102, 50G 1000 114, ‘00B 600 132,00G 0à,30à32,10à31,90bz 1000 [158,00G

_ prak D

1000 1132,25G b. -W. Gun. 600 194,50LzG Brükb. k. 300 175,00bzG do. St.-Pr.| 75,C0et.bzG | do. Bergwerk do. 600 184.70 bz wp. Brab. „Sf. 6090 1116,00B g. 48 ult. Aug. 1000 [113,00G | Hartm. Mschfbr. 600 1[241,50bzG Po L, 600 159,00bzG do. SCIEE ._ 1316,00G Hein, Lehm. 600 [102,10G Hemimoor Prtl. 3 1000 11037,00bz Pair brand Wagg 500 [126,00bzG thern.Bgw. \ 1000 1181,00bzB | do. pr. ult. Aug. 600 1169,00G E „Mhl

Badische Bank 300 —,— Mein. Hp.B. 70°%/o 118,25bzG | Don.Dmpfsch,v82 Be ecial u.W. 300 1109,50B Mitteld. ?Sreditbk, 300 199,40bz 0 do. wma 600 72,25 bzG do. pr. ult. Aug. _—— Drtm.Uniona E 600 118,25G Nat.-B. f. Dtschl. [119,25 bz Glberf.Farb.(105) 5 | 500 Fr. |—,— do.ipr. ult. Aug. 119,10à119à119,40 bz Se Spin. 77/10/200 fl. fübdd.}-—,— iten Bank 300 1108,10G Erin, Gewerksch. . 600 135,80G Norddeut]iche Bk. 500AB:co. 1129,25 b; G frist ' Rum (106) 600 I—.— Nordd.Grundkred. 600 199 50bzB senk.Bwo.(100) 1000 1104,30G Oberlausißzèr Bk. j 600 |—,— Gr. Berl. Pferdeb. do. Kafsenverein 3000 1129,80bz Oesterr. Kredit . 160 fl. P. 1220,50bz do. do. 11. (100 do. Handelsges.| 6 | 5 [1000 u.500[141/20bzG do. pr. ult. Aug. 219,90à,60à220,40à 1064 | Hamb. Amer. Pckf. do. pr. ult. Aug. 141,10à,75à,50bz do. Länderb.abg. ffll. G. 125 00G ry. Berghau . do. MaklerVer. 1000 |—,— Oldenbg. Sp.-Bk. —, ugoDendel (105) do. Prod.u. ut 300 —,— Osnabrüter Bank gm del Wlfsh, 105 Bôörs.- De E 600 1130, 50G Ostfries. Bk. 609/59 4 ——,— ibernia Bergwk. Su hw Bank 300 1108,75G Petersb. Disk-B. P—,— e Beras, ri, 102 Kreditbank 300 111430G do. Intern. Bf, 12 D,1151,60b4G i-Wk, Aschersl,

E ann. Y 5 600 114,00b B mm. „Bt. 3 118, 80 Brem. 2 Be E s E ¿Prov G Königsborn (09

t A A A A i bi t a Q AAAA=I=AÀ

B.f.Spritu.Prod. Barmer Bankver. Baseler Bankver. Bayer. candelsbk. Berg.-Märk. Bnk. Bro Me. Ind.Gf. Berliner Bank.

0 Wr-5 A N

9 D 6 4 6

M d O O O wr

t wv

if, C5 S] J funk Pur 25 fern D] J SF fenb uon Pn fa fend freok Janeb DF D C5) fue peenò fmd

pa J J 0

D

lew] S] lo] o C ifi dfe f Af dls 1 1D. U fa CD 1 dr n CIT 1E dn O C5 En d f 1 1 S B Ga

it una enk brand frank dumb jrmab dend jrenk prak jranb ju hak jmeud jen paenk pen pruch bemb jen term farb fark jed D jeurb denk prnn * a * * ® - * d L) s - * * é * ®

Fs Fp Q I

bank funk J bar funk J] bnd frei jun J] J J J] bi J] bk J bi

O 0 G O

pa A

T T

Ap D tor em

Eg Ry

O =J

= p L LETT

O E: O

fat D

Ia] |A5RAS| a]

Gr R R E E E E E E S E E i E E

CREBEEt

o ties =J wp ch4

[e s de ¡Îs ias ¡Îa Ca S 1

Imm] ||| S

OD

A DO A

1200 [60,00 bzG ft. FarkwrZ

300 [139,90bz drderhütte alte 138,90à139,60à,50bz do. konv. 300 192,2 5G

600 74 ‘004 600 |93,00G 900/200 130,00bzG 600 168,60G p. St. 475,00G

k 161,00G

p 02 O

E:

E ais TE Ta eca] Fak pra Ti A

2 ie E bf af f U d M Df ¡E C Ol Wf ¡fa a Hl “l U “P V 7

dr funk J J bunk unk F DO prud. o S D S L E =-J up

S S S!

fri O

M

D

1000 1103,00b4G osener Provinz . 104,80G König Wilh, (102 Bresl. Disl-Bnk. 600 1103, 50G euß. Bodencred. 135 ,00bzG Fr, èrupp (100 600 1100,40G „Ztr.Bod. 6099 165,00et. bzG | Laurahütte Part. . 900 Fr. |—,— :G F: „Akt.-Bk. 124,00G Louise Tiefb, Part. 300 1111,00B A. u 269%%0 107,00G L. Loewe u. Ko, (103) 300 190,80G do. volle „„. 113,706G Möóll.& Hollb, 105 450 I—,— pr: „Fmm.B, 4pSt. 179, 00G Napyhta (Nobel) Danzig. Privatbk. 15600 I—,— ealfkreditbank . Nolte-Gas D . Bk. Gld. 54 1250 fl.fübb.]-—,— Reichsbank do. pr. ult. Aug. —,— RKostocker Bank . do. do. Markstücke| 54 | 54 | 1000 1142,76bzG Rufs.B.f. ausw.H. 5000—100198 00 bz G do. pr. ult, Aug. 142,50à,90 by do.ipr. ult. Aug. 5000—100198,00 bz G Dacmfst. Zettelbf. —,—- Eis e R 116, 00B VessauerLandesbk. 143,75G 1900 2 1.600 165,80 bz G G

18 B Ae N Aus: x e 902166à165,80bz | Shlefis, do V. T. U ug. - „Hahn50%,| 5 12,6 G Südd. Bod.-Kred. D E Nen mbe 4 600 Bugar. Meri E 7 1600 B bub b, 0 7 5 600 [103,25G es. Komm.-B, s 20RLP.

N

wr A 53

wir

do. Wethslerbk. Brüfseler 4 ank . Chemn. Bk.-Ber. Goburg. Kreditbk. Di e Lom.-B.

pad

aj f j A t L L

Om My LSL T D be C) E

ijr» io

[ay G Gro oD000O

820 1000—100[102,60G If. 5000—-200/99,70bzG

D

‘Dip N n

p DRORmAaCN Zoe Pun Jet: ass jeu fremd Proc Pen Jem Pen Jck Pran 2) J 20} Jaerk nf É

Ei Sck S F f d 1 e Be de de a E e d e Cr d H a da I r da d d

=J

O R O I J F 5

f

n O Fri

M RR

d o

# . - @ * *

158 90bg Norbbeutid, ‘Lloyd 97, 00G. do. 1894 P. 116, 70 bz U ŒEifb, 105 E TRT1TAILG, ,60bz | do.E.F.C.H.(100 120,10G jeferb-V. 102

1000 129 00 bz G erb.Br L 450 1128, 50bzG [ker Gruben 3000—800][114,40G ultheißBr 105 600 att do.v. U) 200 fl. ieumens u, Biele Wink

Altali ch.Earten

OS Pol Pad S S4 Pes Îe Park I Peck C S Pank frnb Îk Sk J nb feeb D Înd derb 2I fb fd I De I I U A L U ESESEZ

Fink park þuk Pink ju pad E ui

ck o GODSDD

pu SF O E C P fe

E “—

t

163, 25bzG 112,10bzG 164,90 bz 181,50bzG Köln B «U Köln-Mü E B. dóú. do. E Ho

S jumè fa. Ce

»

ti pru pan pn url fti pi prtl pntì rk jt - - - - * - ® . * » - Juni pri j bente pi I Prt E) J J funk Juri þ g 3 fund

An

D p f E #— pa D irk pen pak pmk

1000 101, 50G 600 u. 200/104 76bGILf.

106, 40

R R R R R R

b a D jen jm e

T T T T TS T RTSTSTSTZITZTIS)

Las

_VL 6. do. V, -XV1II. o do.uk.b.1900 BAGZ 100

Me “Do. V

G RBR O | Rer | V

E m ee r ck D far E

RRRE fni S

dHO f S ck R

Iwrcow] [o] amor»

7 ) D 5 6 7

ol%lcozaawel e] [oa]

jem farb bra Pka

o [| 1

Ind juni eri fran mi P r ded Pun ed 25 Led

grb dné des deus ps

J du Jank jed J J frnck:

4 e

qs uss S

_—_ og

E _ tes

; 608/ 5000—100[104 1064G ibe Nai.-BL