1894 / 199 p. 9 (Deutscher Reichsanzeiger, Fri, 24 Aug 1894 18:00:01 GMT)

200 e 19850B | : E R N e p n

625 u. 125 Rbl. i Buschtöhrader B.| 104| 1044 | 1.1 200 „Wiene

125 Rbl. M. ro 1893[8f.| 8.-Tmn. Csatat, Agram … .| 5 | il, @. 1107,30bz 7 gen - Mastricht 9 ß; LB.gar. ¿E . 1104/70bz L : +y A 188 1000 fil. holl,

1000 u. 100 KbI. M.|103,906,G 64,80 Dux-Bodenbach . d 126,00G 100 Rbl. M. [103,90bzG Yann Kolbera 108,50 d1G Gra-KoL S 6 “4 wae 1.3.9 | 100 69-75 b 197,50B Kashau-Oderberg . j E B 500 fr t

5 1250 Rbl. A Altenburg-Zeigz. . 9.97 14 | — 71,00; B , 172,50bzB

625 Rb s 125 RbL ; 102,4 40G Krefeld : inger 215 90,00 bz B O 1G fen 0. S. |—,— g- à,70et.à,50 bz 129,75 bz est.U.Sto : F i E 63/5]% | 1.1.7 | 500 g " [112,30b4

125 Rbl. M. [100/92 ortm.-Gron.-E. j ——

12% Rbl. M. ; an L pr. ult. Aug. E 129/90a130bz | S Pr ul. 145,50à,25à,40b4 | do. pr. ult. Aug. 111,90à112 408,256,406 : Gutin-Lübeck . 41380,G - | Sefterr. Lofalbahn 4t 14} 5 | 11| 20 fl. P. 1100,25bz Ital. Mittelmeer| 52/s| 52%/s|4 | 1.7 Ma Lire [83,90B

1000 S ranff. Güterbahn| 1 Ses ö os p 0 100,40à,25 bg do. pr. ult. Aug.

p 1000-600 & [118 60b; G do. p vid 45 [6 111.7] 200f, S. F—-— Jura - Simplon 0 I k

do

171 25000500 Fr. [ s | Dux-Prag Gold- Id- Oblig.| 1.1.7 L —,— Rybinsk-Bologoye 11. E J 101,40G Südwestbahn g 5 [T 5 | E “bo 3 Lr : 101,50bz TranskaufafisGe Db. gar:

102,60G do. .!fr.jp. Stck| 400 Fr. 111, T Gü Westb-Goldf t Warschau- Terespol gar.

el4 ¿1185| 1600 [B 60bz do, do. sie 90 101,50G kl.f. feine ‘

s

my t t A SA | ASîPAZA A fe

bo O D

Ai 500 99,80 bz ranz-Fosefb. Silber-Pr. 93,90G Wrtichau- Mienér I0er L 100 100,00G ünfkirhen-Barcs gar. . — — do. do. Her 0000— (020i Rie fti wig. Le nd Wlodikawkes Oblig. ar,

¿192,75 aiser Fer ahn —,— . gar.

zee 5 E 18, Go ,70 bz i ei gs — Zarskoe-Selo .. 0 A

L e 1056 gasdiau-Dbb, B po 8% 100, 50G CaliforniaOregonrz.1918 5000—1000 fl. |—,— 100,50bz Central -Pacifie rz.1895

O d ats „isher:Puion, 8 2 do, 11697

E pvr T altam) Gold * [102,20bz f.f. do. r3.1898

aa S fi. Ds 8emberg-Giernow strfr.

30 j euery

á 200 , [108,25 bz abri n En bahn . t Züricher Stadt-Anleibe . 6. 1000 Fr. 101,10 bz D a e z D a Türk, Cabadts-Regie-Attj94]| — [4 | 1.8 | 800 E La gti E do. do. pr. ult. Aug. Se Lo Veo 24886 do. SEOTa ung aues g. ; e do. Choß. Neus. I. II. Eisenbahu-Prioritäts-Aktien und Obligationen. Oesterr.-Ung. Gold-Prior

do. Lokalb.Gold- eth Altdamm-Kolber [4 1000 M tb. Bergish-Märk ILAB. B. 3000—800 M [100,00bG af do. A Barl- E d. Lit.A.

300 M 100,00bG 8 : do. do. Lt.B.(E cid) woeigi E eigis Deacifeus

600 „& 02,30bz Ostrau- Pa Braun D. No d (Most Wrn.)

3000-300 „G E ilsen-Priefen 500 S fo ab-Oedenb. Gold-Obl. Breslau-War chau fie ankenb.84,88 übed- Büchen 6 ar.

300 M S Retidkenbg. E R, - Wittenberge

3000—500 A |101,00G 500 u. 300 «« |102,75G Sitestes Dahn N) »-Ludwh, 68/69 gar. "n do. 75,76 u.78 kv

Pk fan ati furt t

purdk pro} od urn puenke purni per porn pn” . . . .- . -

da Ld D T D D I

R P

. - . Fe pes

ma —

Li m A je aj ie If M 1Be 165 1 Pn 1D 5

1000 lherst.- Blankb. 1 E do. do. St.-Pr. u "600 4 [143/9081 do, btalben e E . Pr. Har. 27 | 3 h 2 500 i / uxemb : 1000 F Mainz -Ludwigsh.| 44 | 44 [4 | 1.1 | 600 4 a, Mik 2k bs Raab -Devenburg| 4 | § 4| L1| 2000S. 90G | do, pr. ult. Äug “ 76508,108,256z 1000 § do, pr. ult. Au 117,408,908,76 bs | SGD ardub. 3,81| 45 44| 1.1 | 200 fl. &.-M. |—,— Schweiz. Zentra! 14 F 5 |4| 1.1 | 500 Fr. [138,50bz 1000—500 8 [77.00bzG Marienb. Mlawïa T M1 E 600 A (86,75 bz 3 | Südöster. (Lomb.)| 3/5 | 4/5 |4 d 500 Fr. ]45,50bz do. pr. ult. Au 138 R inl. Kup. 1. 6. 94 [59,00G Nbfcl.-Märk. gar. [4 (41117 [800A f10200G ! | fog. ¿Gali (gar) ¿ ¿E Es es do. pr. ult. Aug. 124,504125, 10126 bz 10004 [97,25 bzG Dftorb. Südbahn 0 | 0 600 4 |[92,25bz dli nat L L: 614/117 He E p, L 10. 93/81, G0 I C ns 0 A de pr. vli Mus, dg t k 40bs Ó ¿L 10. a A i Le R L 12, 93 57.00b! G Stargard-Pofen - L 300 102.006; G Do i 126 Rbl. M. [—— Westsizil.St.-Akt.| 3%] 3 [4 | 1.1 | 50 Lire [60,304 7 e(Vera a n (gar. . T mana aven M S Werrabahn gi, 9,86) 11644 | L 300 57/00 be R Zombs, L F Deutsche Eiseubahn-Stamm-Prioritäten. _—— e e . . ‘ } T e A7 O s j 0s & ; i ans do. pr. u ug 96,90 bz Moskau-Brest gr. 125 Rbl. M. |—— Altenburg Ze Bons: 4x Ms 500 A 119,25 64 56,50 bz G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | NXus.Gr.Eisb.gar. 12% Rbl. M. |151,50b1 1rf. | BreslauW Cébaa 1 56,25 61G 129,50bz

000 F 1. 7, 94 192,75 Ruß. Südwb. gar. 1000-— 1060. ÞP.169 ,80bz Life inkl. Kup. 6 ORG Aussig-Teplig . 20 | M N 1.1 |abg.a. 500 fl. ö. W.[325 ,00B do. do, große 3000u1000RbI.P.169,80bz Dort-Gran.Enss s 118,75 bz 116,40bz

S Böhmische Nordb.| 5 150 fl. E do. pr. ult. Aug. 63,70bz 1000 g ' | ‘do, p. ult. Aug E Warsh.-Tecespoi| 5 | b 1000 u.100bLD112,001G | Plirrit Cidb L De 1000—500 fl, Holl. 102,00G Böhm. Westbahn T5 | 8 ¡5 FLET | 200 fl. d, Œ., R di do, do. kleine 9 Mo 100 bl. M. 112,00bzG Saa v E SER 107,306zG 10200—408 « [93,20bzG do. p. ult. Aug. Ci an 2,36 K. P, Superdividende. + 1,89 R. P. Superdividende. Weimar-Gera sl 93,75 bzG T T8, ,80 bz Dannenbaum .. 2500 u. 500 Lire 149,75B Induftrie-Aktien. Danz, Oelm. Akt.

500 Ure —,— d St.sS y ' Dividende ift event. für 1892/93 resp. t angegeben.) o. St.-P. 500 Lire 83,20G Siuivéade pro 1809|1808|8f. (Sins Stiide z "l Sur Gas .

83,30G e Bauge 1000-100 fl pes —,— Ahr. Moabit 1.10| 300 138,00B be ee ge 1.10| 1500 169,75G U Commern.)

100 fl. —_,— do. 500 —,— Bol fr. Z| 1000/8300 |—,— do. do. konv. 40402020" M 199,50G Böbm. Brh. 1.1} 600 1223,50G do. Jutespinner. 404 M 59,90G | Friedri{ch8hn. 1.10| 600 182,00G do. Spiegelglas 3000—500 A 172,75 bzG ilsebein .. 1.10| 1000 [100,00bzG do. Thonrszren 2000 u. 400 M 61,25 bzG önigstabt. . 1.10] 1500/600/108,50bzG | Donnersm.H. kv. 2000 u. 400 A 1[37,00bzG Landró Wßb. 1.10} 6009 1166,75G Dortm. Un. 300 1.10| 1000 |70,50G vo.St.-Pr.Lit. A

2500—500 Frs. |65,70G Norddeutsche 1.10} 300 1269,75 bz* bo. do. p.ult.Aug.

500 Frs. 66,50 bz agzenh. abg. 1000 Frs. ——,—— efferberg . 1.10] 1000 |[147,50bG -# 4 Bau-Gef. 1000 Frs. e 1.10| 300 197, „00bG=—ck Dit Chamotte

1000 g ; udwh.-Berxb. gar. 1000 F Libeck-Büchen 1000 F ; do. pr. ult. 20

T.

pu . pa

—,— rz.1939 —,— Cbicago» Burlgt. rz.1927 —_—- Denver-Rio Grde.rz.1936 —,— Illinois - Central rz.1952 91 '60bzG Kansas-Midland rz.1937 87,80G Manitoba (St. Paul M. 86, 86,50G North.-Pacific I. bis 1912 90 00bzG do. T1. bis1933 110, 60G A0 *IIL. 13.1937 102, ‘40 bz do.Nr.1—10500rz.1989 —,— Le „-NRailw.u.Nav. Bds —,— oaq. Valley rz.1900 109,10G StbDae, ofCal.rz.1905-12 ——— St.LouisS. W. 1.rz.1989 — M St.Fr.rz.1931 —,— do. 134.1931 72 /90bzG et ‘Louis IL. Inc.-Bds.

65 '30bz B »Aachen-Mastricht 65,20et. bz B l Tnatolische Eisenbahn . 105,50G do. do. feine 100,25G Gotthardbahn M Ms. -Dbl. gar. 194, 00et. bzB Heine 104,00et. bz B bo. Mittelim.-Obl ftfr. 104,00et. bz B kleine 104,00et:bzB König Wilb, T. Niederl. —,— do. do. Eleine —,— Livornd-Florenz : Mae G.-P

o. do. 200 M —,— Oeste de Minas 200 M 101,75 bzG Port. Eisb. 86 i. K. 2 625 u. 125 Rbl. M.|—,— do. 89 ï.K.1 625 u. 125 Rbl. M./104,10G Sard. Obl. ftfr. gar. L E 600 M 98 ;10bj G do. do. kleine 600 Schweiz. A 1880 600 98, 20G do. 1883 600 98, 60bz TlL.f. do. a 1886 2000—500 “A 199 20bzG do. Nordoftbahn . 200 So: —,— B Eishb.- Hyp. En S 1000—100 Rbl. P. |—,— do. 0 i 1000 u. 500 P B 0E G S. BAUMLo d Fe 2000—500 40 bz 1000-—200 Aaæ 1102,90 bz Sü: Ftalienische 600 M 98,25G do. do. 600 MÁ 98,70bz Lf. Transvaal (Gold) gar. 2500 u. 500 Fres8. 9900 G do. o Ta 2000—500 „á „00 bz o o 300 M4 — Rja\hk-Morczansk ar 200 f 103,00 bz do. 1890 98,50G Düfi. f (Hoefel) : 74/90bzB Rybinsk-Bologoye . 200 A 100,50G Wilhelm-Luxembg, Bahn Siri j E

ert.|34| versd.[5000—100]98,00 bz G Diskonto-Komm.| 6 | 6 [1200 u.600[194,00bzG | Warsch. Disk.-Bk.| 7,5 9,5 |[250RbI.P.|—,— Wiküler.

Pfandbriefe und Schuldverschreibungen t Len f ; vers: 3000—100 O do. pr. ult. Aug. 194,10à,50à,20bz | Weimar. Bank ky.| 44 | 63 300 |153,50G Wiesb. Kron.

Deutscher Hypotheken-Vauken k 1.4.10/2000—100}/102,40G Dortmd. Bank-V.| 6 300 [107,10G Westfälishe Bank| 55/9] 6 450 1115,75G An N

f. §.-Tm. Stücke zu / .4.10/2000—100/104,20G Dresdener Bank .| 7 600 [146 '40bz Wien. Bankverein| 7| 8 100 fl. |—,— A.-G.f.Bauaus

Anh.-Defs. Pfdbr. : 4 T 3000—200 102,00G do 34 .|/2000—100/98,00G do. pr. ult. Aug. 145 75à146,25A146bz do. pr. ult. Aug —_—— AdlerP rtl.-Zem.

Brauns{w-Hann.|4 .15000—200[102,20B do. Komm.Ob[.|3X| 1.4.10/1000—500/98,00G Dresdener Bk.-WV. 1000 1[110,75G A ünionbant 7È18 | 200 fl. |—,— Admirals3gartenb| Do. H, 35

000— ./3000—150|—,— do. Kr. A. f.J.u.H. 300 |166,80G d “e Allg. B.Omn.G. Dts. Grd. Gotha Ga Gat efi g 110 4 ./3000—150|—,— Essen. Kred: Anft 600 132,75 bzG Würth, ‘Bk-Ans 63 68 | 600 —,— Allg, Elektr.-Gs. Pr.-Pfdbr. I 31

300 1114,10G do. do. :13000—200}102,10G GeraerKredit frZ. do. Vereinsbauk| 6È | 6Ï 600 |—,— Angl. Knt. Guan. bd. LL Abth. 3

61903/4 | 1410/5000200 104/25B Goth. Grndkr.- 600 [103,90bzB do. pr. ult. Aug.

do. 111. 1V.rz.110/3è 3000300 101:00G T 1.134) 1.1.7 |3000—200/98,00bz G 4 neue 4009/9 600 1101,10G Obligationen von Bauken, ä Aplerbeck Steink.

do. V. rz. s 25 3000—300]97,50B do. do. 11.34 .4,10/5000—200 98,00bz G Privatbk. 800 1114,10G Bank f. Oriental. Gisenb. „[|43| 1.1.7 [101,20G Archimedes do.

do.VIT.unk.b. 1908/4

000— U. K -B. 200«Bco.|106,50G Arenbg. Bergbau 2000 300 10375G E A L 3000—150/107,50G m Hyp-Bank 1500 u.750|145,10bzG Obligationen induftrieller Gesellschaften. Barop Walzwerk Disch. Grds.Obl|4 j 3000—200|103,50G nnov. Bank do.T.-VI. ufb.b.1904

000— 750 1109,80G Bf. Z.-Tm. Stlide zu #6 Barg, Lagerhaus 13000100 103/808 G es E Á 1104 :1.7 |3000—200]101,80G öln. Wechslerbk. 600 [97,80G Allg.El.-G. rz.100/4 14.10 1000-——500/101,80G | Baug BerlNeuft do. da. .130060—100 97,60G Südd. Bod. “Kred. 4 \{ch./2000—100/103,00B Königsb. Ver.-Bk. 600 F Anilin-Fab. rz.105 a 500 u. 200/107,10B E R Dts. Hypb. I?.-1A. .13000—200/111,00G do. do, 134] 1.4. 10/2000—100 98,70G Leipziger Ban 100C—750/133,10B Berl.Hot.G.Part. 48 500 u. 200/99, S ff, M . Kais O do. do i 5000—200|102,60bz S Akti Leipz. Kredit-Anst. 300 1180,00bzG do. do. 1890/43 500—200 |99, E 7 1 Moa s do. do. 300 |102,60b¡G | (ginzternin 1.1. zu E S ibnicë: v, oj, 1/1, } bom. Bb. 300 [119,90G Boh. Gußst. (103) 4 do. Kl. Thierg. do. 5000—200/98,00G E. 1.7 7, und Roftoder Bank 4° 1. 3.) h Luxemburg. Bank O Buder.Eisw.(102)|5 Berl.Anh.Masch Dresd. bur: Dl. 5000—500| —,— Div. pro/1892/1893| Stüde zu #6 dry ank-V. 600 [106,25G Centr. Hot.11(110) 43 do. Baz.-A.-G. _Hp.-P 5000—200/104,40B Aa. Disk.-Ges. 67 | 1000 [121,25bzG agdeb. Priv. -B. 1500 |[110,10G Const. d.Gr. 108) 41 do. Charl. Bau Dumb. Dup-- Pfr. 2000—300|—,— Allg. D.Hnd.G.kv. — | 1000 |—— erbank … 600 [109,25G Deff. Gas (105) 47 do. Charl. Pfdb 2000—200 101,40B Amsterdam. Bank — [200 fl. holl.|—,— Metlen, B. 40/0 500 1[101,90G do. v.1892 100 44 do. Dampfmühbl do unk. Big 1900 2000—200/103,75 bz Antw. N f E —— — Meckl. Hyp.-Bank 600 1[140,25G Dtsch. Kaiser (100 M leftWerkte do. 00 M. owpb-r rz.125 x do. do. 5 do. unt B. 900 . Prm.-Pfbr Nordd. Grödkr. kv. do. TV.unf. b.1903

T R b pi prr jen jth J] J n] t A =Y

pri pk D O

. E E E

[M bs | bo prr pre

O J i jk D O D mb fen pn fel ber pk fr brr jrk jt

Ink bk C jf fun T jf bne Pi Fl

22

DD Gs S SSEEBZEEES Bmk bk funk pm pn pmk erk rk jr? 1k femrk fk pmk ark} berrk fel Puk per pk jur fend jk jur F

Q S ei et es Q ck

S

SQESt KK

L

Lank font fun Park DO) fork

2 arate =

punk O S 2

Fak pmk pmk rk frni pi I) Q J

bi C O Do DS bO °

Ci do

E R S S E E E S R L E E O s dO =2 J =J =J 00 =IUO i S

pk r D 2

Ka

O G Tonn

D

# n e Cr U Ua Ci j S bewi funk Perab deut fark rk fred nb,

f ck und. dund s S

SSSSSS KKKKKK

R 2B

O Coo

3000—500 Æ |—,— ¡ 600 d 92/20G N E 600 T Ung.-Gal. Verb.-B. gar. 1000 u. 500 M |—,— Ung. Cis.-G.-A. 89 5000

600 h E 1000 u. 500 M |—— ‘6x do e

1000—500 «« |100,50G Ba: 100 5000—500 «A /99,75G do. Eisenb. «Silb, «Anl. 300 M 100,10bz Vorarlberger . 3000—300 «e |100,10bz 3000—300 &# |—,— 300 v. 150 « #101,90bz : e 1500—300 Æ |—,— Große Raf Eisenb. gar.

600 S an Domb gor.-Wombrowo bl 1000 u. 500 A 197,60G Koslow-Worones Lb a

600 u. 200 Æ |—,— Do BD. E F 60B -_ [ Kiraf-Chark.-Asow Di. 1000-100 M [—,— De O, 500 u. 100 G i —— Sale D wattepos a 200 M: —,— Mosco-Jaroslaw . 1000—200 fl. S. |—,— Mosco-Kursk 3000—300 „6 [102,30G Mosco-Rjäsan gar. . 1000 u. 500 Æ |—,— Mosco-Smolensk gar. . 500—100 Mæ |—,— Orel-Griasy 100 Sk: 103,60G do. 1500 u. 300 A |—,— oti-Tiflis 300 fl. —,— R R

Pri =Y bmi J J ft J ft i t en enn - ESEF SSŸS S F)

Sm enera S

1000 199,00et.bzG | Körbisdorf. Zuck. 600 192,25G Kurfürstend.- Gf. 1000 1107,00G Lauchhammer . . 309 1182,00bzG do. konv. 390 183,50bzG Laurahütte . .. do. pr. ult, Aug. 600 |—,— Leopoldsgrube. . 400 |—,— Seopoldshaî s 600 1128,10bzG do. do. St.- 600 190,90bz Ludw. L3we &o 0. 600 1136,50 bz LouiseTiefbau ky. 1109,25 bz do. bo. St.-Pr. 300 |—,— Mrk. Bait Ne 300 163,306z Mrk.-We 63,10à62,60bz | Magd. Allg. Gas 1000/2001155,25B do. Baubank 1000 |—,— do. Bergwerk 600 160,00bzG do. Straßenb. 1000 1133,75 bz erb Bw. 1000 1187,00bzG | Macienb. aue 10L [i39,90b¿B | Msch.u Arm. 40,102139,902140bz | Mafsener B 600 1[112,50G aue . Wb. Sor. 1500 1138,00B :Wb.Zittau 1000/8000|273,80G Mo rnih. Bw. 500 194,90bzG Mend. u.Schort. 300 192,30bz¿G do. do. St.- i 1600 1113,50 bzG L Se 1000/800 1128,75 G Möll.uHib 1200/8009 |228,25G Neufdt. elk, 300 |—,— Neuro . Kunst. A. 1000 [46,50G Neuß, Wagenfbr. 1400/eo0 [1160,30 bz Nolte,N.Gas-G. à,50à,10à160,30bzG } Ndd.Eisw. Bolle 1000 167,50G do. Gummi .. 750 167,50G do. Jute-Spin. 1500 197,60G Nrd.Lagerh. Brl. 300 197,60G Vor O 500 |64,806zG | do. pr. ult. Aug. 1000 120 40 bz do. WUk. Brm. 1000 198,75 bzG Nordftern Brgw. 1000 |—,— Obers{lChamot 600 1107,50G do. Eisenb.Bed. 600 [143,75G do.G.-J.Car.H. 600 1148,60bzG do. Portl.- Zem:

pad ck=

116,25bzB 132,00G

137,75 6zG 500 Le.161 ,90G

500 Le.|— 176,0 ,00bzB

1000 |134,90bz

500 157, 75 bz G 135 ,75G 106,25 bzG 127,90G 154,50G 118,25G 160, 75bzG E 00bzG 126,50 bz 1000 72,30 bz 600 196,00G 1006 79, 50B 1000 |222 29 bz

Amtliche Kurse.) Gestern : oofe 41,25bz. ailändische

[Ey S D a“ S D L . ca" z

600 [106,10G Trachenbg.Zucker 125 11440bzG Union Chem.Fb

600 [85,60bzG | U.d.Lind., Beav, 450 [112,60bzG | Varziner Papierf 600 [129,00bzB | Veloce, It.D 8,80à,60à29Aa28,50 bz do. Borz.-

lus 6100S | S6 Ver Hufscol Fb 189/300 186,10 bz r. 600 1121,00G Vit, en G 1000/600|284,00bzG | Voigt u. Da 300 157,00bz S Volpi u. E 300 193,50G Vorw. Biel. E 600 1104,10bzG Westf Drht A 600 1147,00bzB | Westf.Drht Ind. 300 [109,25bzB |} do. Union S.-P. 300 170,20b: B Wilhelmshütte . 300 1250,00bzG | Witt. Gußsthlw. 500 1137,00G Wrede, Mälz. G. 300 147,50bzG Wurmrevier. . 600 155,60G Rei verein. . 1000 101 25G ellst.-Fb. Wldh. 1 1000 162,10bz 1000 150,50B Berichtigupyvg. 1000 [168,00bzG | Ansb.-Gunzenh. 7 Fl.- 75,75 bzG 10 Lire-Loose 14,40bz. 48,75G 58,00 bzG

G Nichtamtliche Kurse.

—,— Fouds und Pfandbriefe. 90,50G Hf.| Z.-Tm. | Silicke zu 4 ]

80,70B Düsseldorf. do. 94

98/25 bz 97,40297,70b1 | Gier n. Lo:

1000 [153,25 bzG : 300 1[108.25bzG O D

65,50b3G ] Mühlh. Ruhr,do. 79,40 bz G Posen. do. L. usg 1000 96,00G Stralfunder do.

102,70 bz Wandöbed. do. 91 220O Dan dep Er.

50 bz

76. 0063G | 221 Dyp M 2 124,00bzG Breter St.-À 93 137,90bz | Bern. Kant.-Anl. 39,80bz | Oesterr.-Ung. Bk.

E Eiseubahu-Stamm- und Stamm- m-Prior «Aktien,

00 Brünn. Lokalbahn di 4 s 99,806

143506zG |[ Gaisbergbahn 4 | 1.4 (200 AP[19 50G

alte12,90 bz Paul. Neu-Rupp. 51 4 [1.4 | 500,4

76,50 bz G

75,50 bz G Dividende pro

152,50bz B lp a ps

164,00bzG D e S

99, 50G Ee

74,50G

e | tba

116/,00bzG | S&warzb.B, A E Obligationen ind

300 1208,50G

600 [113 90bz Berlin. Zichor. rz.1 600 188,75 do.Elektr.Wrk.rz.1 4.

1000 [1129%G | Dis. A d. 1 L 4

279,50G Dortm. LLT 600 195,80 bz G 3 1.4.10| 1000 193,00 bz G öntgsh. Gee 105/5 1,4.10/3000— Thied Portl.Z.Germ.|431.1.7 | 1000

Jn Li ation befindliche Gesellschaften, „M Sbufbatien gréreiens Seselsgasten wet ELZA E d

pad | do

Ri K i ia pn ja Vf Hf C f ta pf P 1 pf j pa j t p l P H

Pm s O R A

prak vNNO A Gr

O

do. do. v. 1874 do. e y. 1881

do. do. do. Mecklh. Friedr.-Franz-B. Ol Ge Lit. B. Lit, E.

A (Niederschl. Zwgb.) ds. Stargard - Posen a dig Du P

pk

ONDAuWOO

ckck Mi M Mp O

b p C E E p junb C D J se i LEEES and juek pre Aan

100 5000—-100 1000—200

Q By n yR

uo b bo bo bo DO Ls U L j Fs L jf b fr U D Do F En E Lo Lo Ls Ds tit

0 —I 00 20 20 200 en Ss

Q

O

ep Ä [mary

pm =Y bi =J =J 00 20 Do O C3 a O O O0 S S

pa

00

O

D Trapp O RD

Raa | A

| | N | 5 1 f B 1 r E |

Ger do zei

tro it

m ||NOPMroO

O (A) o

[bahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . .

O O eas Wismar-Carow . . .

Ma En QRE s Böhm.Nordb. Gold-Obl. S eas, ol) Obl.

odenbah

I N J J b do Eer

20°

bo Lo do D

S

b

r

chönb Schl. 1000 Schultheiß . 1.9 | 1000/200|236,50bG{ | Düfs.Drht.-Ind. 500 Frs, —,-- Spand. Berg 500 Frs. 71,80 bz G 500 l 68,75 bz G

Tre

Union Gratw 1000—500 Lire Me

Vereins konv. , do. St.-Pr. E Viktoria. ..

5000 u. 500 Lire 154,10G 500 Lire —_,— Bergische 104,00B Dortmunder. 103,75G : Dortm. Löw. 99,40G do. Union

=

s Es S as | e N bi D 0D D D R I D E D OON pt S .—

O S

Q 9 bd pk

1.10| 1000 123,25G Düöfeldorf.Wag. 1.10| 690 199,10G DuxerKohlen ky.|1 300 102, 00G Dynamite Truft} 125,00et.bB | bo. pr. ult. Aug. 113 25G GtFert Masch.Fb. G S a4 42,10G Glberf. Farbenfb —,— Erdmansd. Spn. E E éroeiler Brgw ôther Masch. . 139,8 80G ‘ rauftädt. Zuder 123, ‘00G reund Masch. k. 185, ‘60G rifter&Roßm.k. 144; 25G aggenau EGisen. —, GSelsenkrch.Bgrwwo 176,50G bo. pr. ult. Ug. 84, 50G M Ee 17,60G do, eine 69,00 bz G do. Stamnm-Pr 233,50 bzG do. kleine 180,25bzG | Germ. Vorz.-Akt 135,50B Gerreshm. A —,— Giesel. Pr. n 123,50 bz Sladb. & S. 2 88,60G Glauzig. Zuerf. 481,00bzG | Dör. Etsenbhnb. 63,30G bo. Maschinenf.k. 108,10bzG | Greppiner Werke 90,00 bz G Gr.Brl. P bhn. 134,00G Gr. Licht.B.u.Zg —— Gr. Lichif. T. E 140,25G Da Mas Gu 224,00G mb. Amk. Pat 125,50b¿G do. pr. ult. Aug. —,—— Hambg. Strßnb. 831,00G Hann.Bg.StPr. 103,80G do.Maf a ly. 129,25G do. do. vid 194,50 bzG Lana, Dm 133,25G 94,75G Parket Brdb, t 75,00 bz G do. St.- 77,00 bz G do. Bergwerk s 83,00bzG Harp. Brgb.-Gf. 115,50 do. do. ult. Aug. 113,00G Hartm. Mschfbr. 242,80bzG | Hauer Gisenw. k. 600 160,00 bz G do, St.-Pr. . #317,00G Hein, Lehm. WIlb 102,00G HemmoorPril. 3 1000 [1040,00G Pivem.L Wa f

Ink funk fn funk bn fenk fem ber brd fend bed bund ber Jed brd dund dund bnd jr C dek Lo P

D i is ink park penk fark acl frmak pmk je p jun jemb GÉ jm jed jneò jk pra R E S R S E E R D E R

k fk funk I O L D R R R 2

o) en bk

I FEFELTLT T T Be]

mt brt Brauereten

prak . L @ eee EE L I T ATIIAII A R R D R D D D E P E E D E S

E

[maren NIMOOMOOPPMROO

iz O

| ©- wnmarmwo|w|o|c| [R] orm |

hut pi =f bd J J imt j-t pr pri J J

%D |®

C7! jj jf f Q | 1 P O2

L)

Ia

do. GSilber- rior. do, Gold-Prior. do. do.

i i Es Ea b Go L S S-A

p mi OOODOM duk prak Jann fk bm fred fred fred pre pr fre jdk frrnk jrck jr fuerk fim"

mp ip T

b A i =AI =J O

pak L G5 6 j T T S [Ey

Tra fud fk fs Îis fund fi drs EIL F | fes fs Jruk D fe [4 fs fs 4 sfue Lt sje pes Let DOPO

bnd bnd park rk fk Perl pur lrrdb ft fend bk fer bek bl fk funk f rl funk brd 1 P P P P P O E P Do f m P i bm O P bs

L aim t i m A e t brt S A A Ai bn A =IJ

au8wärtige

FEELFELHNA

brand pk jch prrk jueck OMmOoOOoOO

D Brad fend frank prnn farb park jrndi fund puank funk pen prak L eral fred pur jued Î pu park Jn rock jk ris prr dne durcl prr, parat p D—P 2 g E

[Ey S

ea O

O

n

wr Du tor

S

7) D Bred frank frank bn prak Puck funk jemand puemk pre jur emed bark bn pack L jr funk jrerk Pk pur duen Juan pre fred Pre mei prak prr feme rk brerb

ank puanl Four funk pan L] pumck 20] fred jft fark J J funrk C

— o Linn

S

A

b r j ge ire a S1 IWON O8 Junk D —=J A ASS

gott Go Sie S! E F NE E i E a ais n L

o © D925 [N

taa

S

bnd annd pk prck jk fruh p =I

114A =J i 00 P _— L)

D |

Lacken

ck Do Lo DD

D I O P

300 190,75G Opp. Porl.-Zem. 300 1264,75 bz k „Ges. a

T pt pn Jur dak pie pak fark etn è —ck

E D

500 161,50B ucks{ch Masch. 400 1320,00B Ie w. Lit. A 600 1343,00 bz abgeft. 1000 193,00 bz m., Musik 92 ,202,60bz h A Eiinth 500 1107,00G do. do. St. „Pr. 500 174,00bzG ongs, Spinner. 300 |—,— eßspanfabrik . 500 1131,50G avensb. Spinn. 1009 1103,60G NRednh. SP.LtA 1600/800/292,50bzG ] Rhein.-Nfs. Bro. 400 1125, 50G Rhein. Anthrazit 400 1144,30G Rhein. Sthlwrk. 1200/200/55,40bz G R I M o tan 600 -1139,60 bz Rosi. Brnk 6 Ey 0à40,10à39,80à,90bz | do, va

600 [155,00G Sä; 300 15,50bzG do. Stidmass, 300 |—,— do. Thür. B 1000 |—,-- do. do. St.- (Ee 500 |103,00bzG do. N 1000 1114,00B Sue T 600 1[131,40bz Séäffer& Wal 132,25à131,60à,75 bz [fer Gruben 10600 158,00G Chm.F.|20 19 1000 392; ,75 bz „Zink|/15 [14 5,50G do. do. t.-Pr./15 [14 43/1. 6,10B do. Portl.-Zmtf. 74 25,00G do. Mee 124,75G do. Lein.Kram 55,00bz G 140,25bzG 40.75G 160,00 bz 82, 5B

O D jen pk pur juni pk jur peeek bed pmk funk pack pem pur jemals L Pr bren fmd duk þ p

T S LETS Dl pes (k pet ekibk pebbeb had bek tek L U SLLE A SUCINEZ SCPC D.

R n pri . ck Þ prak O

[A

O S

iy - . . TITEE , . . . D N 00D dnl n bl J bk J] bt O O i or wh ||=A|%No A 8 E E S L O

Tr Q;

. . .* . . . - . . . . . . . - . . . . Pan Pun Funk S Fr [L E) Pr Pr fre Pri Pri C3 Pi O J f fk Piÿ gy ft J irk J funk funk fk jf jf Funck S Pak fend Frech 2 prnn fmd funk 2 penck frenk

— O p O

| boar | eo | brd bernk funk fra end juni pack puuck jranbs prak burn reck pem park pmk

m2 8888 2° trt p S|æRr] |||]

bu Nam ¡ls D H 1s 1D CIT js pi ¿f M la (s tr ¿fa 1 E 16m 1 Pm C Pr fn O 5 E S

0D D dO e, hk P

kai an

43

2000—200 adi ; —,— Mein. Hp.B. 709/06 300 |118,25G Don. Dmpfsch.v82/4 ub.Hutfb. 150075 E BLERE, inl D. 300 1109,25B Mitteld. Kreditbk. 300 1[99,50bz do. von 1886/4 .13000—100]102 50et.bzG | B.f.Sprit u.Prod. 600 172,90bzG do. pr. ult. Aug. i ees Drtm.Union (110)|5 3000—100}98,30B Barmer Bankver. 600 118,00 bz G Nat.-B. f. Disch. 300 1[119,40bzG Elberf.Farb.(105)|4F 3000—50 1101,75bz Baseler Bankver. 500 fr. —,—— do.!pr. ult. Aug. 119,40à,50à,40bz | Erdmannsd Spin. |5 3000—100/103,80bz;G Bayer. Handelsbk. 200 fl.füdd.|—,— Niedersä T1 Bank u 300 [108,10G Erin, Gewerk\ch. .|5

300 1128,90G Berg.-Märk. Bnk. 600 1135,80G Nordde e Bk. Bceo.}128,00 bz rist. &R m (105) 5 3000—300/101,00G Bra. Mk. Ind.Gf. 600 [100/25G Nordd.Grundkred. 100,00bzG elfenk.Bw.(100)|4 3000—100|103,50G Berliner Bank . 1000 |104,50bz G Oberlausizer Bk. Ee Gr. Berl. Pferdeb. |4 .15000—100|102,30G do. Kafsenverein 3000 1129,10G Oesterr. Kredit . 160 A P. |— do. do. II. (100)|4 ./2000—100}98,60G do. Handelsgef. 5 [1000 u.500/141,50b¿G do. pr. ult. Aug. 220, 20ù 2,40ù,10bz mb. Amer. Pckf.|4 3000—150|—,— do. pr. ult. Aug. 142,10à143,25à142,90bz do. Länderb.abg. 200 fl. G. |—,— arp. Bergbau .|4} 3000—150|—,— do. MaklerVer. 1000 |—,— Oldenbg. Sp.-Bk. 300 |—,— u Co Hendel 105)/4 3000— 150 M do. Prod.u.Hnd. 300 |—,— Osnabrücker Bank 500 [¡—,— el Wlfsb. 105 3000—150|—,— Börs.-Handels-V. 600 1130,50G Ostfries. Bk. 609/6 F 600 |—,— ibernia eran, .13000—150[102,25bzG Braun|chw. Bank 300 110825G Petersb. Disk-B. 250RbI.P.|]—,— e S eron T .15000—100]104,20bzG do. fig ami 3200 1113,80G M Intern. Bk. 1150,25G i-Wk. Aschersl.|5 3000—150|—,— do. Hann. 600 1113,90G yp.-Bk. 1200 1[118,80bzG | Königsborn ip 3000—75 1114,75G Brem. Bk. 1000 102, 50G vieueé rovinz . 104,80G König Wilh. 102 .15000—75 1108,50G SGres!. Disk. Bet 600 1103,60bzG euß. Bodencred. 135,00bzG r 100) c 3000—100/116,10G * do. Wechslerbk. 100,40G „Ztr.Bod. 609/69 165,80bz cidtt Part. .|4 3000—100/112,25G Brüfseler Bank .

21 500 Fr. —— r D: „-Akt.-Bk. 124,256 Louise Tiefb. Part. .13000—100/101,50G Chemn. Bk.-Ver. 6 3 111,10G

000 guts S | Sia GoNE.108

ditbk. 5 300 , Voi Doe e + h o 1.4.10! 0G 100 10320B Sh N 51 450 „Imm.B. pSt. 320 [178,00bzG | Naphta (Nobel) . 14.10/3000—100[104,40G Danzig. bt. 9

; freditbank . . 5 1000 |—,— Nolte-Gas . 1.4.10 5000—100}98, 10G Darin BE. Gld. 5} (260 fl füdd. Reichsbank . 3000 1159,25 bz Norddeutsch. «Loyb 4 1.1.7 5000—100 192 ,10b;G do. pr. ult. Aug.

Nostocker Bank . 600 197,10G do. Sa Iens. 5009—-100| ° t 1000 142, » 70b Ruf.B.f. ausw. H. 250RbLP.[116,2064 Oberschl.Ei\b.105/4 —, Bresl W. F.Linke : 2000106 g 04204G O 0. Markstüde | 142,7 75 bj 7 ult. Aug. os L Ie bs Pasloaart(109) 4 44 Leo Met, 000 g Dáarmsít Zettelb \ , j

7 001 7 Í 16S Denn Dibatr, n 145, 75G ; DE V. E 1A erb. Be N i Cf Federbabl 2000—200|—,— Deutsche Bank. . ck p 1064 er

/ 3000— theißBr105/4 [1.1.7 [500 u. 200[104,806G E Gen: e Milt

5000—200l101,20b1G . pr. g- 165,60à,40bz ; E 114,60G qu O rei 05) ‘ N n S N24-20bG F O

unabg. [104/00b; G fb 112,806; B d. Bod.-Kred. e Gieuens ai 2000—500|105,10G 104.004G |DEG R pr. Les Ticle-Winkler (d 6000—600|101,60G If Concordia Brb.

C3 ib pf (s C Fn. N Ee ils tin P df af df Uf D fm tf 1E pin C I CIT fa gf, V in, ps 1e pie pst (fi fs pa Ars (F

p gei 1d pa fes pk fes bi fend dus EC LE SC Id fes Fed dns js F g gj Fe tut

h M 00 prak Mt

O Du bek CO C5 L S

Fk

Iw] C] lo]

ertei lealelils o S J fk funk J fk DJ A J funk

olz-Kmpt. M ot.Kaiserh. 0.

An,

D 9 6 4 6 D

do. Lagerhof . do. do. St.- kto. Luckenw. il do. A ua Neu adcketfa ri appen Zim.

Bei elius Sraw Bielefeld. M raw. Bismarckhütte . 1000—500 —,— Bod .Bgw.V E

1000 u.500/104, 2660s : um. ¡Subst. r. ult. Aug. Bon f.Ver.Bgro. Gruila Bergw. Braunschw Kohl. do. St.-Pr. do, Jutespinner. Bredower Zucker 820 |—, Breestu.Ko.Well 1000— 100/102 ; 60G If Bresl Elektr.St. 5000—200 M, 70bzG - do. Del Oclfabrik.

pi G N L iam

i a D s S

S

D S:

E-

Pank Pank rk Js Prem Frma fremd Pk Pru Puck Prerk Jerk D] J J Fenk J

E 3 D ONID o

R R N pumk

O O Or O

O

500 [99,60G

fler Gesellschaften,

bank fu jernk pk punk ente q

tr

P |

m A en [an

S #

TS N de fa 1 i C3 f f x S

[el] S O A [ama] D

Le 7 10/1000 u.

500 [126,10bzG bern.Bgwo. 10| 500

1000 [179,50B o. pr. ult. Aug. 600 [169,30G ildebrand, MHl| 1 1200 160,00 bz B Ln L Farbwrk. 26 300 1138,20bzB g Lans 0 138,75à,90à,30bz 0 300 ‘191, 76G A Sit. e 9 ofm. Wagenb.|/10 600 73'40bz üttenh. os 0 600 192,75 bz ugo erger 7 200/300 [133 .10bzG wrazl. Stein 1 600 168,75 bzG Int.Baug.StPr/10 p . St.1475,00G K eserih, Asphit.| 4 ¿-H61 ‘00bzG iw., Fee 10 90,60G ler Maschin. 140,00G z owi. Brgw. 150; 25G Kaufm. Knftdrk. 1164, E Kette, Dpf.Glbsch 113,10bzG | Kevling u. Thom 164606 | Köblmnn. Stärke 181,50bzG | Köln Bergw. . 13225G Köln-Müsen. B. e do 6 0: do. do. St.-Pr.|/10 König. Marienh.| 1 Königszelt. Przll.|10

PRRE R CEERERE en -

wie LLR di

jak E

p jd jl

fl L L

S5 Ss

E ES 2E

00 Sh

prach jed pmk s,

do. konv. r;.100 do. ITL.IV. neue do.V.VI. uf.1900 do.VILYIILUE. 1904 do. Tonv. rz;.100 dkrd. rz.110 do: L... r;.100 do. TV. 15.115 do. X. 15.110 do. TILTHILIL 100 do. XITI. r;.100 do. XTT. 75.100 bo. XIV. 15.1 do. X. 7.100

bo. 180 ut. 1.1900

——J=I D

S a Z E S E

DB B 118]

ee A

ÉD I P fa f A fs fl MI f fs D k Ta DI ff DA DA Fak DA funk (0 fk Lk fs DA DI DI T În f ja Ia A A fa fa

S dure m funk QO jun Femd jur Puck Punk Fur Part Punk J Q funk ¡Fs fer F Zuck À

O g mf A pp R Ra bad I J J S

S CHELEL|

zurüg. | Bauges. f. Mittelwohnung.|300 «| — [—,— (Dividende if aen fü 10/8 893/1898/Bf, Tefad-Gronau - L

A

G Ascan. Bauges. CityS

F do.

E» r llee [o el Ee]

R A p R OHAOn

O 16 fa C fas 1 E 1 fas D Ma A d En fa Ds O3 dn If 1E D C7 R: 1E B U L

pi

Fu is Dis De e GA E PRLRRERERSRE ckck J

bk dran pem prunks jun para prt

-

U Mo BDN

S O RBRRN 1 D

S J bi b=ì =J OD ps ir

r

b R I-I

pet anni

_—— duak L)

E S r

E

————

bsi f if C) Q ¡fas C ¡f tf tf tf 1 pn 1s 1a en pf 1Pm Fr

i par as

O9 |-# | |

T S,

E R

erSa do. s

13000—200]98,00 bzG 141,00bzG Titel, Kunsttöpf.

5000—100 123,60G „B. Hmb. 200, E H Ctlolid, S 00-100 10251G tische Nat.- 03,25G Wri. ; O Pl — Sor sG Garten H Courl Bergwerk| 0

G.

Ee o

0%] o-a] 5] | [2m] m] |

jowrœow] [a] amor 2e | Io |oe|82

fand fran puri: Jerk juni T Ler Jeb di fneke Pil fark deut dul Dr J dend pack park J J drk

Puck prak jun jmd

“M

1894 / 199 p. 9 (Deutscher Reichsanzeiger, Fri, 24 Aug 1894 18:00:01 GMT) scan diff