T Dux-Prag Gold- Oblig.|s | 1.1.7 100M De Rybinsk-Bologoye 1k E.|b | 1.1. 200 Fe O 4 aag H om Buschtshrader B.| 10+| 1024 | A1 | D T T ee L T 11 00 E R R | o. 1884/4 11 Südwestbahn gar. . . . .|4 | 1.1.7 (625 u. 125 Rbl. M. j Mig. Ol 1044 | L1| 60 Rbl, P. [240,00 G Le L o, 1584 4 i T Éransfe utf D. gar. 625 u. 125 Rbl. M. j Dentsche Eiseubahu-Stamm-Aktien. Gier f a Aug. ; j 244 , PE. N P m 400 Fr. 111,401 Elisb. Wesib.Gold ; do. do, Fleine 12% Rbl, M. : E Div. pro[1892 Bf. De Bobonbach . G. [107,00G «+9 [59 [5% | 15.41 [1000—100Rbl. 173004 : 110,10à,506z | do. do. Warschau- Terespol gar. 1000 L O Jaden Dad 2 Gal.GarlLB.gar. „1.7 | 200 fl. K-M. li | 24 [4 | L.1 | 1000 fl. holl. 1000 99,70G do. : D Al Sida . SL-A.| 64 | 18 | 5 Î 188 1008 69,90 bz

1 4

Hs

———_ —- ‘4

E m Q

f —AADI O A

_DD

Bunk 2 Pn Pt Park Punk fark jf funk ÎPs Pri

.

Lat bart frrcb bt Jf prak

Q I | AQJIISYA

do. i „Josefb. Silber-Pr.

p pf J pak pan J feme

do, 0. 500 99,70 Warschau - Wienex 10er 1250 Rbl. Altenburg-Zeitz. .| 9/15 N 100 99. 75G fin) irhen-Barcs gar. . E ber 625 Rbl. / Krefeld 14 KasGau-Yderberg 71,706 99,75à,70G „GarlLudwigb. 1890 172,60à,20by

5 . C P P P O S O5 E

pad bi beâ D O STTES 228

72m

QH

5 s

pumà rek P Punk frank fen pumnd jrenk juni den fue rak - . . .

f

t ppe pri bis La Ld b tOE R P P A E E A E E E

E ASER aue S

pi pur pm 4 R

@

U uo f j d a e p

E

T, do. pr. ult. Aug. 5 s . 0 vie . . i „pi o. Yr. . ua. N S i M 1| 10. P. [16106 | de. St-Pr s |56 [4/117 E ara 93293 5 4 | 1.1 L 93,00 bz

bo | Lo D j O pk pk pn prak

e] or ck R Ar

ank pati T pak pk park funk juni DÉ 4 jar jak bnd pu

S funk J do S

Fn i 03 f s Q j unk f bb Pal junt

O J t i S5 O O bk funk J J berek bunck O A

105,60 bz St. Joaq. Valley rz.1900 109,10bz SthPac.ofCal.rz.1905-12 103,80G St.LouisS.W. T1. rz.1989 _— St.Louisu.St.Fr.rz.1931 —,— do. do. rz.1931 72,20 bz St. Louis 11. Juc.-Bds.

65,10G Aachen-Mastricht 65,10G Anatolische Eisenbahn . . 105,70G do. do. kleine 100,00 b; G Gotthardbahn

—_,— Jtalien. Eifenb.-Obl. gar. 194,20bzG do. do. kleine 104,20bzG do. Mittelm.-Obl. \tfx. 104,20bzG kleine

pn

t

Bergisch-Märk. 111.A.B. 3000-—300 A |100,20bzG do. Nordwestb. gar.

do. do. Gold- T. do. do. IIk. C. 300 A 100,20bzG „Mad. Lit. A. do. do. Lt.B. (Elbeth.)

600 A 102,50G L d Lapetelienk. A Gie War chau j i aab-Dedenb. Gold-Obl.

e 300 RI E Reichenbg.-Pardubiß(S. D. No d ( E) 3000—500 „ 1100,90G Südöster. Bahn Bu

beck-Bilchen gar 900 u. 300 |—,— do. do. neue

3000—500 «S |—,— g do. do. Gold. gar.

Magdeburg - Wittenberge 600 M 93,10bzG Ma Ludwb, 68/69 gar. do. do. Gold)

600 A f t ; Ung.-Gal. Verb.-B. gar. I e R A7 S E [Uns SN-G-L 89 5000

O Ka

do, do, v. 1881 1000 u. 500 M ia a a e do. Mitteln 9. 0. 0. 000— 00 dé 1 0 / 0b % s | j j Mecklb. Friedr.-Franz-B. do. do. 100 104,20bzG König Wilh. 111. Niederl

5000—500 M 100,25 2 j I # S do. Eifenb.-Silb.-Anl. . S. 198,70B do. do. feine

bers{l Lit. B. 300 M 100,20 bz G E z Dis esishe S 8000—300 M [100206 G Vorarlberger 391 . S. |—, Livorno. Marg P do. {Niedershl. Zwgb.) M A

d - Pos 300 u. 150 # [10175G bo. doi do. Stargard - Posen U. M , 6

OstpreußiGe i : Baltif 101,7 bzG Oeste de Minas D DO, 2

1 G5 Gs

Or Erei end x

C U O U i A S Co S T C V f a 1E 1E 1E 1E 16 1 C P C fa f n E bai C D O O DO *

U T C Go C C E 5

es bk db ded DODEZ

2 J J I 00

O b d

e é do. do. Ler 125 Rbl. ‘ D beNebingen 2 a F «D. . S. |—,— . pr. ult. Aug. | G E 4 Mes Ferdin. Nordbahn Wladikawkas Oblig. gar. 126 Tee N Y Dorim.-Gron-E Stsb. rnz ‘ 145,75 bz Italien.Meridion.| 71/s| 6/5|% | 1.1.7 | 500 Fr. 1113,10hz O O Obs 1 do» Do. pas S : Eutin-Lübeck . . .| 14 13,75 bz Qefterr. Lotalbahn . P. [10025G Îtal. Mittel mmeer| b3/s| 5/54 | 1,7 | 19500--600 Vire [84,50 bs 100 fl. Kaschau-Odb.Gld.-Pr. 89 100,90bzG CaliforniaOregonrz.1918 : 1000 F a 1 j o. pr. ult. Aug. 84,75à,50à,60 by 5000—1000 fl. do do 9 100,60bzG | Gentral- Pacific rz.1895 e L: Me 0ER ot 1000-7600 4 1119,75 bzG do. p. ult. Aug. #68 do. do. St.-Pr.| 14 | 4 l44| Li Kronprinz Rudolfsbahn . I—,— S 13.1897 ; —,— : ibeck-L g » 16 e IOD, 1202, 0D do. it. Aug ot | 53 [4 | 1.1 | 200 fl. S. [129,001 Lüttich-Limburg. 4 A s ; LI i h h d 102,10G fkI.f. do. .1898 1000 F 102,00G do. pr. ult. Aug. 144,10245,60à,106 « Þ. ult. Aug. „00 bz uremb. Pr. Hnr.| 2, E 75,10bz G do. Grundenilast.-Obl. L E ! et Bi 13.1989 1000 F 85,70bzG Mains -Lubwigsh. 4t [42 [4 | 11 | 600 A [118,10bzG Î | Raab H 2 4 . 200 fl. S 29,00bz G do. pr. r N Í 70, 5a76275,10bs ‘4 30 24 00G 9. —_,— cago*- Burlgt. rz. , A oie 1000 u. 00 f. S. [108.006 Mibrishe M up Denver-Rio Grde.r4.1936 1000—500 8 |77,30G Marienb. Mlawka] {4 | 1 [4 | 11 | Züricher Stadt-Anleihe . lef. 1000 F 100,00 bz G E do. pr. ult. Aug. Türk. Tabads-Regie-Akt.94| — [4 | 1,3 | 500 Fr. |—,— E E E 7 T Manitoba (Gt PaclM 97,50G Dfiprb. Südbahn| 0 0 i Sr 9 . 0 - a E . Ls r L f h ; j 0 B E q L 5 L _ | o. do. gar. v s an bis 1918 109,00G do. pr. ult. Aug, A 3,90A92,75 bz Schweiz. Unionb.| 2/5] 33 do. Ergà 8neß g. 89,908 do. II. do. Chog. Neus] L IL 110,50G do, ITI. rz.1937 do. 1. 12.93 }60,75bzG Stargard-Posfen .| 44 | 43 4 1.1.7 102,00bz B Doncgbahn (gar.) 120 Rbl. M. |—— do. 32,00bz G Weimar-Gera . 10 |0 4 L1 13,25 bz wangor. Dombr. 195 D 1 — Deutsche Eiseubahn-Stamm-Priorität do. Lokalb.Gold-Prior. 100,90G Oreg.-NRailw.u.Nav. Bds E rioritäten. Altdamm-Kolberg . . .|4 | 1.4.10 1000 A 1000 F S C do. pr. ult. Aug. 96,60 bz Moskau-Breft gr. 125 Rbl. M. |71/75E@ Altenburg-Zei i 1000—500 g |[106,00b; G 125 RbI. ‘M. 1151,10G BreslauWars au 56'50bzG inkl. Kup. 1. 7. 94 |94,00bzG Aussig-Tepliy . .| 20 | 24 [4 | 1.1 [abg.a. 500 fl. 3. W.[325 „ do. do. - große 3000u1000Rbl.ÞP.169,70 ; 129,25 bz do. 81,00bzG Böhmische Nordb. | 5 | 7 i 11 160 ap L E de. pr. ult. Aue L e B Marienb. Mlawka 1120061 000 u. L. De/112,40 bz Prigniger as s 107,00bzB

125 Rbl. M. Dortm.-Gron.-E.| 4} d E Zarskoe-Selo 129,80à,90à 25A 506z | 224 Pr ult. Aug. 0à,40à146à,106z | do. pr. ult. Aug. 113,25à112,90à113bz 1 103,40 bz G A c ' ä nkf.Güterbahn 1000 u. 500 „A 168,20 bz Oeft. Nordwestb. 4 [5 |5 [11.7 | G be Jura-Simplon | 0 |0 4 L1 200 Fr. 179,00B / l «Prior. 89 .1896 3 500 Fr: 1 — gig On 0 Bree À 1000 F Lübeck-Büchen ; A [145/10b;G 22 E 220004 ves 100 fl. |—, s ; : ! 1000 8 86,90G do. pr. ult. Aug. o /117,90418,308,20bz SUE fgrduD, s i 4j \ 200 E M Son Schweiz. Zentralb| 4 | 5 [4 | 11| 500 Fr. ‘[138,50bz Wiener Kommunal-An las / : : .° : 91,10 [linois- Central rz.1952 [1 2 1000 Fr 101,10G Mähr entralb Illin r inkl. Kup. 1. 6. 94 [58,50G M Ndschl.-Märk.gar. 300 „4 do. do. pr Aug 3 North.-Pacific I. bis 191 1600 7 ten « do. pr. * G as do. do. v. 1885 86,30G orth.-Pacific I. bis | : . Kup. 1. 10. 9382,40 bz G Saalbahn ……../0 | 1.1 300 A [31,50 L ea do. pr. ult. Aug. 93,50à,60à,40 i : inkl. Kup z | 200 bz Baltische (gar.) . 46 125 Rbl. M. — Westfizil. St.-Akt. 3% 3 [4 | 11 50 Lire 51,2064 bs Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr.-Ung. Gold-Prior 102,40 bz do.Nr.1—10500rz.1989 ) | 300 „« do. —,—— E Werrabahn G C S 0,85 1.154 | 1.1 300 b 56,75G rf - Kiew E 2A 20 L£ Altdamm - Kolbg 44 1.4 500 d 119 20b4z | ländi Eisenb = MRuff.Gr.Eifb.gar. 1 6 - 1000 g 56,90G Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. Ruf Südwb. gar. 1000——100RdI. 163/104 1rf. | Dort.Gron.Ensch.| 44 69,60à,70b 119,00bzG 1000 F —_—— do. p. ult. Aug. Wars. - Terespol s Oftpreuß. Südb. 94,25 bz G

=AP=AADJ

O n

if bi f f j

E Tr NE es bk park jk pan dad jak frck bnd:

s

Fak bk

4D

D ert

SSSSSSS KKKKKKK

A 5 1000500 f. Böhm. Westbahn| 74 | 8 |5 [1.1.7 | 200 fl. 5. W, L000 do, do. feine 5 100 Rbl. M. [112,40bz Saat G

E L E 089 0b do. þÞ. ult. Aug. 2,26 R. P, Superdividende, + 1,39 R. P. Superdividende. Wetimar-Gera .

1000 Frs. [102,50 b G — rs. 90 bz Dannenbaum . | 4 2500 u. 500 Lire |50,00bz G Industrie-Aktieu. Danz. Oelm. Akt. î

500 Lire 90,00bz G Dividende ift event. für 1892/98 resp. 1398 do St -P s /94 angegeben.) s ér fd 500 Lire 83,30bz G Dividarhe ses 1898/1808 gf. Zins |Stûde m Deffauer Gas ,

L 83,50G Deutsche Bauges. 1000—-100 fl. Holl. |—,— Ahr. Moabit 300 138, 50bzG | do. B R 100 fl. Holl. 102,00 bz do. Vorz. 1500 168,00G (fr. Commern.) 500 Frs. —,— Bock 0 1000/3800 |—,— do. do. konv. 4040—2020 A 159,75bzG Böhm. Brh. 600 1223,25 bz do. Jutespinner. 404 60,00G ‘ piticbein 600 183,50G D Theeocglas

O)

P i b j b D o Fa o n do Uo Ls duo Po:

ik =Y J f] j f pu Punk fri t i O

A A A funk ©

pt ‘park

O

um ¡P

Ab

1000 199,40 bz G Körbisdorf. Luck. 600 192,40G Kucfürstend.-Gf. 1000 [106,75G Lauchhammer . . 300 [182,25G 1 DO TOND 300 184,10bzG Laurahütte . .. do. pr. ult. Aug. 600 |—,— Leopoldgrube. . 400 |[—,— Leopoldshall 600 1127.06G do. do. St.-Pr. 600 90,90 bz Lubw.L0we &Ko. 600 1138,00bzG | LouiseTiefbau ko. 600 [110,10 bz “29. do. Er 300 |—,— Mrk. Mas: Ÿ r. 300 163,10bz Mrk.-Westf.Bw.

63,30à,10à/25bz | Magd. Allg. Gas 1009/8001153 20BEk[.f. do. Baubank 1000 |—,— do. Bergwerk 600 159,00bzG do. Straßenb. 1000 1134,00G Marie, konf. Bw. 1000 1187,25 bz Marienh. - Koßn. 10L£ [144,75biG | M\ch(.u Arm.Str à145,10à44,30à,90bz | Maßsener Bergb.

600 [113,25G " | Mech. Wb. Sor. 1500 [138,00bzB | Mech.Wb. Zittau 1000/6000/273,90bz | Mechernich. Bw. 500 196 80bzG Mend. u.Schwort. 300 192,00bz G „Pr. 1000 |115,00et.bG | Mix u.Genest T1. 1000/6001131,90bzG | Möll.uHibSt-P 1200/300|228,25G Neufdt. Metallw. 300 |—,— Neuro®. Kunft. A. 1000 [47,00G Neuß, Wagenfbr. 1300/6800 [160,70 bz Nolte, N.Gas-G. à160,90et.4160,75bz | Ndd.Eisw. Bolle 1000 166,75 bz do. Gummi 750 166,75 bz do. Jute-Spin. 1500 197,60G Nrd.Lagerh. Brl. 300 |97,60G do, od 500 163,10bzG do. pr. ult. Aug. 1000 1119,60G do. WUk. Brm. 1000 199,10B Era Tram. 1.000 |—,— Oberschl Chamot 600 1107,50bzG do. Gisenb.Bed. 600 1143,10bzG ] do.G.-J.Car.H. 600 [149,90bz do. Vorl Zen:

pk brm a

1090 [116,00G 600 1132,75bzG 600 |—,— 1000 1136,90bz 500 Le.|62,006z G 500 Le.|— — 1200 1181,00bzG 1000 1138,25 bzG 900 157,00bzG 300 1136,75bzG 300 1106,25G 600 1130,50bzG 1000 1155,00bzG 600 1118,40bz 1200/200/162,00 bz G E LLN 127,00B 1000 |73,25G 600 195,70B

2e

IETES

600 106,75bzG 1 Trachenbg.Zucker 125 [1450 bz G Union, Chem.Fb. 600 188,006zG | U. d. Lind., Bauv. 450 1113,10bzG Varziner Papierf 600 1128/50et bG | Veloce Tp: 02,50à,90à,70à,75bz | bo. Vorzs.-At. Si T 0E Ber Ea L Fer, 188/300 187 50 bz er.Onff{l. Fbr. es

e

pk | do

oa W&ΠQ

b pl hel nd jak fra jk jun rk þrò jer rige

[ry O0

bomb On

due

e] ¡60ck iÎck Q ¡Þck if p pk mOoOOoOOoON

A

pu D pen pru jumak s HO ; . D

L M r A A I lk DstQ I fs

ta af 36 (D j je Q ¡f fn 1 16 7 1E

t

O =—AJ 00 00 00 00 O bi J d J J h J b f a

—1 N00 00 r,

10ck jf 1a ja H f O P Q D US ¡fa C3 Jf

C e E

boo t bo bo bo bo tus n u

[my O b

——

Os

600 1121, 50G j 1000/6009 286,006zG | Voigt u. 300 157,60bz Volpt u. Schlüt. 300 192,50bzB Vorw. Biel. Sp. 600 1103, 50G Westeregeln AIL 600 1149,50, ® | Weftf.Drht Ind. 300 1109,25bzB | do. Union S.-P. 300 |—,— Wilhelmshütte . 300 [249 00G Witt. Gußsthlw. 500 1136,25B Wrede, Mälz. C. 800 [95/796 Zeltofverein ; ellstoffverein .. 1000 178 50B 1000 1101,00G ellft.-Fb, WIbH. 1000 1224 1000 63,006B /2 ,00bzG 153,50 bz Berichtigung. (Amtliche Kurse.) Am %25.: 1000 1171,25bzG | Berl. Hotel-Ges. Obl. E — p Moe Kur- “ 3000 175,25 bz fürstendamm-Gefs. 1450bzG. 600 148,.75G 1000 |57,90G

1524] matt Nichtamtliche Kurse.

1000 |— — Fonds und Pfandbriefe. 1000 191/506 G [Zf.| §.-Tm. | Siüce zu 6 | 600 182,25G AachenerSt.A.93/34| 1.4.10 1200/800198, 75et. bzB | Aston. St.-A, 94 600 [73,50bzG | Kottbuser do. 89 300 187,1063G | Dortmund. bo. 93 1000 1107,50bzG Duisburger do. 1500 |80,70G Düsseldorf. do. 94 1000 198,75bz3G | Frfurter do 8,90499à98,75à,80 bz eshetm. do. 1000 [155,00bzG „Gladb. do. 300 |106,00bzG | "ho. do. |4

1000 166,10G Mühlb. Ruhr,do. E, E Posen. do. L. Ausg 1000 [100 50h G Stralsunder do. el 13 75B E do. 91 800 |74,5065G | De D ATU 1000 |75,006zG | “4 Dyp.Psdbr. S S Bremer St.-A.93 1000 EREEN z Bern. Kant.-Anl. oÂs 1500/800 129 2B bz Oesterr.-Ung. BE. 1.4.10

200 L Eisenbahn-Stamm- und Stamm- 1000 [99'906, _ Dividende pro |1893]1898| Kf. [.-T.|Städte zu] U 1000 82 00G Brünn. Lokalbahn 4 | 1.1 |200A&I100,00B 600 |14410bzG | Saisbergbahn 4 | 1.4 /200flÞ]20,00B 300 halte12,75G* | Paul. Neu-Rupp. 4 | 1.4 | 500,46 |—,—

300 [75,10bzG 1000 174756) Dividende pro 600 1153,25et.bG | Grfurt. BE. 6630/0 1000 1164,00G Kieler Bank

if. ¿

600 199,75G ofen. Sprit-Bk. 4 L

500 [75,00 bzG E Leihh. ky. s «1 | 1000/40c1101,00bzG 4 L 4

e DONNLU Ua

— 00

a e Pa Ia Ea DO DO S L Ls L Lui fas Les

D © Eo

3000—500 «# 173,50bzG ilsebein 1000 1102,50bz G onrögzren 2000 u. 400 A 164,00bzG j ónigstadt. . 1:00/6001109,00bz G | Donnersm.H. kv. 2000 u. 400 A 137,50bz3G Landrs Wßb. 600 1165,00et.bB | Dortm. Un. 4630 2500—500 Frs. 166,20bzG : Norddeutsche | : 1000 170,00 bz G do.St.-Pr.Lit. A 500 Frs. 66,40G agent, abg. 300 1270,00bz¡ B* | do. do. p.ult. Aug. 1000 je —— i bfesferberg . 1000 [150,25bG Dresd. Bau-Ge].

S i a fi e A

1500—300 «K [104,00G Brest-Grajewo ¿ j Port. Eisb. 86 i. K. 2.1.92 625 u. 125 RbI. M.|— — do. 89 i.K. 1.4.92 625 u. 125 Nbl. M.[104,10bzG Sard. Obl. sfx. gar. I. I. 600 A 98,70 bz do. do. kleine 600 M —,— Schwetz. Zentralb. 1880 600 M 98,80 bz do. do. 1883 600 M 99,20bz flL.f. do, do. 1886 2000—500 A 199,25 bzG do. Nordoftbahn. . 200 Bau: —_,— Serb. Eisb.-Hyp. Lit. A. 1000—100 Rbl. P. |—,— bo “do. Lit. B, 1000 u. 500 „« 194 60bG gr.f. | Sizil. Geld-Prior. \trfr. 2000—500 A 199,50B do. do. 1000—200 Mæ 1102,30bz gr.f. | Süd-Italienische 600 98,75 bz do. do. Heine 600 A —,— Transvaal (Gold) gar. 2500 u. 500 Fres. 1104,10bzG do. do. 1891 2000—500 M 99,20 bz G do. do. 1888 z S 300 M 101,75bz Rjaschk-Morczansk gar. . 200 M: —,— do. do. 1890 1000 fl. 98,50bzB _ M Ds (oefel) x 74,90ebG kL.f. | Rybinsk-Bologoye. . 200 Se: 100,40G Wilbhelm-Luxembg. Bahn 500 Frs. —,— S b M L ; 20 t j Té .

34 .[5000-—100198.00 bz G M TnO: 2 A ELIOE Tae Se A Ls e E L. ad Fg J

iefe und Schuldverschreibungen . Dyp.-Pfbr.90/4 l; o. pr. ult. Aug. ,90à,75à196,10à195,80à j eimar. Bank ky. 93, z iesb. Kron.

E R Gutes, G E Bel L Dortmd. Bank-V,| 6| 6 300 1107,10G Westfälische Bank! 55/9| 6 450 h Pa

Zf. Z.-Tm. Stücke zu f do. do. unk. b.1902/4 Dresdener Bank .| 7| 5} 600 1146,60 bz Wien. Bankverein| 7| 8 100 fl. A.-G.f.Bauaus

Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200{102,00B do. pr. ult. Aug. 146,50à147,25à146,60à147bz | do. pr. ult. Aug. Adler Prtl.-Zem.

Braunschw-Hann. ./5000—200/102,00G do. Komm.Obl. Dresdener Bk.-B. 1000 1110,80G Wiener Unionbank| 7} | §8 | 200 fl. Admiralsgartenb

* Do. do. Schles. Bodenkrd. do. Kr. A. f.IJ.u.H. 300 1167,10G do. pr. ult. Aug. # Allg. B.Omn.G.

Dtsch. Grd. Gotha do. do. 7z.110 Efsen. Kred.-Anst. 600 1133,10bzG Württ. Bk.-Anst. et 6 600 Allg. Elektr.-Gf.

“ Pr.-Pfdbr. T. do. do. 0% S E fr3. dde R do. Vereinsbauk| 62 | 62 600 : ACLARL Sa,

k: s ( 109,30b do.do.unk.b190 oth. Grndkr.-B. 2,75 bz o. pr. ult. Aug.

An 10D 3000—300 100 50G do. do. L do. neue 4099/6 600 1101,30G Obligationen von Banken. Aplerbeck Steink.

do. V. rz. 100 do. do. TI do. Privatbk. 114,30bz G Bank f. Oriental. Eisenb. .[4}| 1.1.7 [100,90et bz G Archimedes do. VI. amb. Komm. -B.

do. VTI.unk.b.1903

z 800 Stett.Nat.Hp.Kr. 2004B:0.[107,80G : Arenbg. Bergbau E wee mb, Hyp.-Bank 1500 u.750[145,75G Lf. Obligatiouen industrieller Gesellschaften. Barop Walzwerk Dtsch. Grds. Obl/4 nnov. Bank. . do.1.-Vl. ufb.b.19094 é

do. do. rxz.110 7590 1[109,60G Bf. Z.-Tm. Stlike zu #& y Barg, Lagerhaus

do. do. rz.100 öln. Wechslerbk. 600 197,90G Allg.El.-G.rz.100/4 |1.4.10/1000—500]102,25G Baug.BerlNeust

do. do. Südd. Bod. -Kred. ; Königsb. Ver.-Bk. 600 1100,00bz Anilin-Fab. rz.105 500 u. 200/107,00G èo. Humboldth. Dtich. Hypb. 1?.-71./5 do. do. 4 do. do. 4 0 3

pmk J J do | | NNIORSO | tor

o C5 Uo T5 I S Es e ee R Ife IPe Co O. De J I (D f

1A J k J fk

1500—300 e |—,— Große Ruf: Eisenb. gar.

600 M _—— ? JIvangor.-Dombrowo gar. 1000 u. 500 „K 97,80bz G Koslow-Worones% bl

500 u. 200 M |— — bo ba 1889

500—50 M D Mo low Obl.

A 3 =QUQUO fa I J —

wer Wr co

C

O0

bank jou pon pered prak jor O O O: O a (

O00 LSOSSSSS DD dO D

1000 Frs. O önb Sj. 300 1197,00bG=— | Düff. t

500 Frs. Cr Spand. Ber 500 K 71,50B x s

S pi

tmar-Geraer Werrabahn 18834—836 . .

do. 0 O Wismar-Carowr

Eta E d

9, V Vis

Bshm.Nordb. Gold-Obl.

Buschtöhrad. (Gold) Obl.

Ba 5 0,

1500—300 „M LOBANE 1000-——100 „« Kursk-Kiew

500 u, 100 „6 Losowo-Sewastopol .

200 A: L Mosco-Jaroslaw

1000—200 fl. G, 192 70B Mosco-Kursk

3000—300 „« 1102,30G kl.f. | Mosco-Rjäsan gar. .

1000 u. 500 A 1102,60G Mosco-Smolensk gar. .

500—100 Se |—,— Orel-Griasy

100 Fx —,— _do.

1500 u. 300 «A |—,— PEttitis 1 E 300 fl. 92,90G M aw

bek J funk pouck J omb ooO e dee Rb

1000/80s 1238,00 bz G7} | Dü}.Drht.-Fnd. 1000 1123,25bzG | Düßeldorf.Wag. 600 199,10 DuxerKohlen fv. 300 1102,00G Dynamite Trust| 1000 1125,75bzG } do. pr. ult. Aug. 1000 [113,00G _,. | Eckert Masch. Fb. = | Ggestorfff Salzw. 1000 [42,00bzG =, | Elberf. Farbenfb. 300 I—,— Erdmansd. Spr. 1000 1163,25G S Eschrociler Brgw 300/1000 |—,— T a öther Masch. . 141,10G raustädt. Zu®Fer 124,006bzG |} Freund Masch. k. 185,60G rifter&Roÿm.k. 146,00G aggenau Gifen. — Gelsenkrch. on 176,00 bz do. pr. ult. Aug. 39,00B Es 17,60G do. eine 75,590 bz G do. Stamm-Pr. 234,00bz G do. Fleine 189,50bzG | Germ. Vorz.-Aft 135,75bzG | Gerreshm. Glsh. —,— Giefel. s 600 1125,10bzG | Gladb. &S. Bg. 87,75G Sntis: Zuder) 1500 1480,00G Sôrl. Etsenbhub. 1000 161,50G do. Maschinenf.k. 1000 [108,75bzG | Greppiner Werke 600 188,50G Gr. rL. P bhn, 1000 1134,00G Gr. Licct.B. V 500 E E Gr. L tf. T.-G. 1000 [140,25G De O 400 1224,00G b. Amk.Pckt. 600 [125,25 bz G do. pr. ult. Aug. 600 I—,— L 600 1826,00bz G nn.Vg.St Pr. 600 1104,25bzG ] do.Maschnfb.kv. 1000 1128,75 do. do. St.-Pr. 500 1195,00 bz G nsa, Du! M. 1000 1133,75G rb, -W. Gum. 600 195,00G Harkrt.Brückb. k. 300 176,00B do. SLPE, 1000/500|76,75 G do. Bergwerk do. 600 183 60G Harp. Brgb.-Gf. 1% [Li8e | geen Miene ,00 bz è r. 600 [240,50 bzG rzer Gisenw. k. 600 159,25 do. St.-Pr. . 1317,50G ein, Lehm. Wb 600 1102,10G i9orPritl, 3 1050,00 bz G brand 0: 500 1126,30bzG bern.Bgw. f 1000 1176,00G 9. pr. ult. Aug. 600 1169,75 bz ildebrand, Mhl 1200 158,25 bz G öchst. Farbwrk. 300 1138,60bz Orderhütte alte 25Aà138,80à139,40B do. konv. 300 191,75 bzG do. St.-Pr. . —,— ofm. Wagenb. 600 173,25G üttenh. Spinn. 92,50bzG ugo Bergwerk . 134 00bzG wrazl.Steins 600 [70,00bzG L StEr . St.1475,00G eri, sphlt. 1000 1162,75B L A ers. 90,60G K [ler ascin. 141,00bzG | Kattowitz. Brgy. 151,2 5G Kaufm. RKnstdrek. . 1163,50G Kette, Dpf.Glbsch 113,00G Keyling u. Thom. 164,50B Köhlmnn.Stätke 180,50bzG | Köln Bergw. , . 13225G , | Köln-Müsen. B. : do. do. konv. König Wilh. ky. do. d. St.-Pr. König. Marienh. Königszelt, Przll./10

A Ia I D O D jund pmk ||w|m| ooo

m

n A M E fi my RRDDNA R Aa aa

4 4 d 4 4 4 4 4 4 4 á 4 4 4 6 d 4 4 4 4

e prak

SoNOORLE MORRKHRO | p D

- O O

fd fmd Otto | | m R E C R En a P B

O

Union Gratro

500 Frs. 68,10bzG 500 Lire 78,50B 1000—500 Lire |—,— Viktoria. . .

5000 n. S Lire 154 ,40bzG 500 Lire —,— Bergische . . 500 fl. Holl. 104,00B Dortmunder. 1000 f 103,80 bz G „[Oottn: Löw. 1000 f. 99,40G H do. Unton

Vereins konv. do. St.-Pr.

famk

p C b—á C

ree —_M [ck)

O

T T LEEETESS 1

bn f prnn jl fi dk prr fem jed frank pak pur prtl D p S ck B S M M

D pk jdk F Yb 00 pad J bi J J punk jam bank juadk O Brauereîen umb pack pundk Punk funk © Be — O G5 20 C2 [f v _ eo S ti 1 (fa fe dnr 1E Vf U 1E S7 ck e S p ba O0 [h

bank S RNOSO | | N

Ld pi co

ITTI.

Silber-Prior.

Gold-Prior. do.

U f P P f f D O I f j bo fe L f f fs D fs La

F DE Ds ade telt E T LEALA Ap JICD if 24 Fel fis f 2d ins bek d Fe O I EN Led J S

Pun fand pra fremd jmd funk purak O m O00 Jud J pak 2] J pack jemk I P irt bk l irt l jar

ay pi ck

S Por e TL] ar E es Bs bes E E B E E Di La De 1A A es M TRDCI L Eri Fenk fk fred brd brmnk fd bund funk fund bren fd pk pundk frank prunk pmk Prers prak pern

I A A fa f mOORNODP

-_

b O ov

OmOOSODOOr

r.HpBVAG. Zert.

U! Q! ¡Èck 10 fi t

r O00

5 — Sis Bo SLI I T1 T L]

tf P N H 1 P 1s 1a 1e S5 1a CI fa 1E 1E 1E fm 1 n m A E E E S S i R E E E E N R

wnNRwo| Mw o|%| |R| om | o bts e A L blik bt tk a

A A N k fi fra J O fs J fm a f îck ank pen fand pk pen G} Puck DJ puri, jft jem D] J frni C

Do Mp N OHNAOND pa on Dr fai fund dani CLI hai pan jut

a

DaRaoo 00 O

Tr S A I

J J bmi O J J fund jun

bei O

P e s C G5 S Ld an — GÈDI d

ps J f O . tp E | U O S 29» O

teh D

fk park pern fue Junk pen jurek J J fori J

| l

Lian

N

E b gun jak jur jur prk funk iy

H. C0 R I I S tr E t

Ii 1e iPs E N 1a Cf f 5 1A C 1E fa O5 C3 Bs En r f E E E E

300 190,00bzG Opp. Porl.-Zem:. 300 1266,00 bz , Tonn. 500 160,50 & 400 1320,00bzG 600 1346,25G 1000 195,25 bz G 95à95,75à,20à,40Bbz 500 1108,00 bz G . do. St.-Pr. 500 175,00bzG Prev Spinner.

_— —_— on

fa fu fa J F j

e —_—_e._ .

wh

I bs bmi J fi Sf ja Funk J] enk Junk Punk Penn Pee Prt fr Perm Juri Prm Prers end urn fra

P 1 A f O5 S A

ck

eige

O

B A ita ta fa ias

Aa O05 LBLEI :

Ir Ert fre Lt Fie bt La ffe fk fd Îok Hte C0 jd Fork S j

A =A J J bs

e

I J C jene funk prck pre beni 2nJ jen psd 20)

O ck | amort

O r

bk

S

G5 Go dark

S R

U:

D do _— oSSopLES|IA| N] 111

Femd

paris brem jam pur pre jou fark Fremd: pu Pun park jam Dr D S S P o 2a E E A BA S bs ms dreh

[a |o0

e do. do. 34| 1.4.1020 Leipziger Bank . , 1000—750/[133,30G Berl.Hot.G.Part. do. Kais. Wilh. Bauk - Aktien S D Do va ae E do. Moabit i i y h s S üb.Komm.Bk.cy. j och. Gußst. ( —,— o. Kl. erg. do. do. T L E eh La T Gcor E 2%0Fr. |144/60G Buder Eisw (102 1000—200|104,30G Berl. Anh. Mas Dresd. Hyp.-Obl. Div. pro|1892/1893] Stiite zu #6 Magdeb. Bank-V. 600 1106,10G Centr.Hot.II(110 do, Baz.-A.-G. rff. Op.-PXIV. 4 Aach. Disk.-Ges. 64 122,00bzG Magdeb. Privy.-B. 1500 * 1110,00G Const. d.Gr. (103 do. Charl. Bau S Dep -Pstbr. (44 Allg. D.Hnd.G.kv. —— —,— Malklerbank 600 #109,30G Deff. Gas toe do. Charl.Pfdh do. do. 4 Amsterdam. Bank —- . holl.|—,— Medlenb. B. 40% - 500 1101,90G do. y.1892(105 do. Dampfmühl do. unk. bis 1900/4 Antw. Zentralbnk. 54 . |—,— Medckl. Hyp.-Bank|. 600 1141,00bz Dtsch. Kaiser (100 do. EGlektWerke do4 do, Badische Bank. . 5} —,— Mein. Hp.B. 70/9 300 1118,30G Don.Dmpfsch).v8 do. Gub.Hutfb. Ml Ovp 14.125) Bk.f.NRheinl. u.W. 6 109,50G Mitteld. Kreditbk. 300 199,50bz do. von 1886 do. Holz-Kmpt. do, do. B.f.Sprit u.Prod. —,— Don do. Hot. Kaiserh. do. do. Barmer Bankver. 300 1[122,00bz G Elberf.Farb. (105) do, Jutespinner. L Meininger do. Lagerhof . . ns unk. E T o. Prm.-Pfbr. ___ Nordd. Grödkr. kv. * do. TV.unk. b.1903 Nürnb. Vereinsbk.

D D 00 D

Oi “as en

O bi bek C) O0 N V C5 P pk

pmk pi L jamei brn Q ck

e Qi

Ink jc fend jf (fn Penn J] ferk Park Punk f) Pt fun Lud 24 fm Dn

©=I

O ck =J Tx

pak bi O

+

S wi

[ooo] | | | eat | 0

300 |—,— reßspanfabrik . 500 1132,25 bz G avens8b. Spinn. 1000 1103,90G hein.-Kf, Bw,

v — do © | t tr oi Donn [7 [my O

dD [S]

1E00/200|295,00 bz G ein.-Nf. Bw. 400 1127,50bzG | Rhein. Anthrazit 400 [14450bzG | Rhein. Sthlwrk. 1200/300156,60 bz G RiebeckMontnw. 600 [140,80 bz Nositz. Brnk.-W. ,10à141et.à140,90bz | do. 2uderfabr.

600 [156,00bzG Sächs. . V-A 300 |5,10bzG do. Stidmasch, P T Do, Thür. B « —,-- do. do. St.-Pr. 103,00B do. Wbst.-Fabr. 115,00B Saline Salzung. 132,00 bz er&Wallk.

l

r

Ir Do | O |

jak D Ort O

n A RLANNT I P V C0 S | A2

lol el lo

fu b O C5

wr

Ï

v

L LE E tert ad Ls Ls 14 Pee D E PRRA A p

b I =A=J S5 O0

44 72,30G do. pr. ult. Aug. 64 118,50 bz G Nat.-B. f. Dtschl. ) Baseler Bankver. 5 | 500 Fr. |—,— do. pr. ult. Aug. 122,25à,10à,30bz ] Erdmannsd Spin. Bayer. Handelsbk. 7 7/10/200 fl.[üdd.]—,— p ce . Bank 300 [108,75 bz Grin, Gewerk. . do. do. E Berg.-Märk. Bnk. q 600 1135,80bzB Norddeut|che Bk. 500, 4Bco.1128,50bzG D ma } [l Brg.Mk. Ind.Gf. 5 600 I—,— Nordd.Grundkred. 600 1}100,30bzG elfenk.Bw.(100 Berliner Bank. . 5 1000 1104,20bz Oberlausitzer Bk. 64 600 |—,— Gr. Berl. Pferdeb. do. Kafsenverein 54 | 3000 1[129,30G Oesterr. Kredit . . 113] 180 fl. P. |—,— do. do. II. (100) do. Handels3gef. 9 [1000 1.500]143,40 bz do. pr. ult. Aug.| 222,90à023à22,40b1, Sept.222,90à mb. Amer. Pf. do. pr. ult. Aug. 143,10à,90à,50à,60 bz do. E SS 64 | 7 [200 fl. G. |—,— S rp. Das s do. MaklerVer. 74 | 1000 1117,10G Oldenbg. Sp.-Bk. 300 |—,— ugoHendte e do. Prod.u. Hnd. — 300 |—,— Osnabrücker Bank 500 [—,— nckelWlfsb, 105 Bôörs.-Handels-V. 8 600 1130,60 nba Bk. 609/06 600 I—,— ibernia Bergw?k. Braunschw. Bank 49| 300 110825G Petersb. Disk-B. 250Rb].P.|]—,— & as: 102 .19000—100/104,20bzG do. Kreditbank 6 300 1114,00G do. Intern. Bk. 250Nb1.9P.1150,10G Kali-Wk. Aschersl. 3000—150|— ,— do. a yp. 52 600 1114,10G omm. Hyp.-Bk. 1200 1[118,80bzG Königsborn 109 3000—75 1114,75G Brem. Bk. Mrfkit. 5 1000 IH03,50G osener Provinz . : 1500 1104,60G ti mag 102 Bresl. Disk.-Bnk. 5 600 1106,50bzG reuß. Bodencred. 600 1134,75bzG Fr. upp (100) do. Wechslerbk. 5 600 }100,80G Yr.Ztr.Bod. 60%/9 600 1166,00bzB aurahütte Part. . Brüfseler Bank . 54 | 500 Fr: |—,— Pr. E De 600 112425bz& | Louise Tiefb. Part. Chemn. Bk.-Ver. 6 300 I—,— r.H.V.A.G. 259% 1500 1106,40bzG L. Loewe u. Ko. (103) Coburg. Kreditbk. 5 300 190,60bz do. Volle .. 1500 1113,00G Möll.& Hollb. 105 E e Lom.-B. 5} 450 1[113,75G Ste pet, 320 1179,00G Naphta (Nobel) . Danzig. Privatbk. 9 1500 —,— ealkreditbank . . 1000 Nolte-Gas .… Darmst. Bk. Gld. do. pr. ult. Aug.

54 [250 fl. fübb.|—,— Reichsbank . 8000 159,75 bz Norddeutsch. Llovd

_—_ 0. do. do. Markstücke 5 1000 1145,25bz Ruf. B.f. ausro.H. 250MbI.P.[115,50 bz Obershl.Eisb. 105 do. pr. ult. Aug. a 143 904 TBA14E 40 bz do.!pr. ult. Aug. 115,503,10à,30bz PasaseDart (102)

ot Darmst. Zettelbk.| 37 300 —,— Sä e Bank . 600 1120,00bzB afsagePart (102 Deer S ateaht 7 : 6800 |—,-— She Bk.-V. 1000 1128,00bzG erb.Br. (105

OAO

f do. Luckenw. 102,40 bz do. Mash.Bau 102,60bGEI.f. do. Neuend.Sp. v jo Pappenfabr. o. Pappenfabr. do. Wilm. Terr. Berzelius Brgw. Bielefeld. Masch. BVismarckhütte . „Bgw.Vz.C Bochum. Gußst. do. pr. ult. Aug. Bonif. Ver.Bgw, Borussia Bergw. Braunshw Kohl. do. St.-Pr. do. Jutespinner. redower Zucker

[ry

D A RNINND b jk —J i J J fk J fm QD fm fd fi =J

ooo O0 Oro

300 187,00bG kL.f. n.-Wftf. BE.ky. 300 155,75bzG

300 1139 002t.bB G ankgef 900 [70,75G

0 115,808 Schwarzb. B.402/0 ; 100,00B e tr Obligationen industriell

300 1207,50bzG 9 _1sj. n

600 |113,80G Berlin. Zicwor. rz.105

88,75 G do. Elektr.Wrk. rz.100

220 do DAS. Aus rz. 105

193,00bzB L i

192,75G

(00h tubetien dai

„90 bz n Liquidation b l

139,00 bz B g

146 75bz G us “1 nüctatlmg erfolt, fe Dbecter R

51 00 bz G [Stiidte zu | zurüidg. ]

174,10bzG | Bauges. f. wvohnung.|300 #| — ]—,—

95/,00B

1127560 | Sette E

300 176,00bzG

pu O

DÉ D bk u P bk bek Perm fend junk prr pmk fand enck

V: had &

Gs J J bi nt A f ri m R A B I] fk A f J b

1 N m N

Ϩ |

pad Noi | o aws

4 3 4 4 4 4 t 4

L: ded. funk Ik pru pack dear

Pk O A Fk fk funk fan J fn fk Df fra fa J

_ pi _ .

Df D I-U E U V f D U D Pes I NE R N

p bd A TEO

mrk jak prt fre D

or L ian R

7 câgo

R R P P Pet Pl jk fel Pn pn P jak jt j i jl e-n

. Go. . . . - . »

Pank pen funk funk C5ck Fa O E A my

SSEe

Go d O funk jene pmk 2 pumnk jur Sia ao: O©O Son

,10à,50et.à,10à,40bz | Sdhalker Gruben 1000 1157,75G ScheringChm.F. 1000 [394,00bzG | Sgles. Le ink

do. do. St.-Pr.

5,90B 1 do. Portl.-Zmtf. 24,25G do. Kohlenwerke 123,25G do. Lein.Kramfta 54,60G Schulz-Knaudt . 141,00bzG 4 Seck, Mühlenb. 41,10bzG Siemens, Glash. 160,00G Spinn und Sohn 82,00G Sas o V Staßf Cher: Fle E j ‘ em. . 136,75G Stett Brep em| ne L CERE t 4 0. N. # 118,25bzG | do. Straßenbahn 220,50G do. Gia . 147,90B do. do, Ds 2%5,75G Stolberger Zink 119,504G | Thai Sr. 1 d e . s . 171,10G in. 56,00G do. Nadl u.Stabk 141,75G Titel, Kunfttöpf.

do. konv. rz.100 do. TIT.IV. neue do.V.VI. uk.1900 do.vILvIIL.uk. 1904 do. konv. rz.100 Pri. Bdkrd. rz.110 do. ILT.TIL T3.100 do. IV. r;.115 Do, A. 11.110 do. VILTILIL, 100 do. X1I. rz.1 do. XIII. rz.100 do. XIV. rz.100 do. XI. rz.100 Pr, trlbdk. 80-85 L 1890 uk. b.1

e 0

O0 wt Imi jor pmk, per co i J I i Q V Ft om NR R

—— Name a

i A [ees | ea] a0 | s |S| | os

Bts i118]

Lch«D«2a 16ck C7) 1p if 1p ias C fn f 1E 7

mi 1E js bus I ju

pak

S000 L

Go

A A In Irmi ferne fond fon fr puenl jrun jem ferm brend

=J

Ra A A Lapp P

Sr w Fd

j

ASSSSB agi! 8 2S

O

O mi 3D

pak

[ea |o e] [2] pk

S O

f t j fe f f

€- 1

1E I e D C I LIS P P 1. pf CTS O

C f S D A i O R H S | R | A

p

D bnd J bank 22

[ry

Q bab ¡fa O E C a. bm O

utt E E R S | a

bt T fri bk jt bi Î trt | | 25ck hk b pnk pn jr

Di l l fl bn dani bunt Lenk pk furnk [eun unk park jun jumck J 2 funk fin fund