Rybinsk-Bologoye 1L E.|5 [1.17 | 200 K p N Buschtöhrader B.| 10H 1014| Von e | S üdwestbahn gar. . . , .(4 | 1.1.7 (625 u. 125 Rbl. M. ;

10t30@ Transfaukafi Obl. gr.|3 | u.6.13/6% u. 125 Rbl. M |—, Deutsche Eisenbahn-Stamm: Aktien, Gjatal:Agram E 102; 2,60G kleine/3 |16.0.12| 125 Rbl. M. 1893[3f. -Bodenbach .

War Tered I 5 |1.4.10/1000 u. 100 Rbl. M. v ; 4 „Matirióht 27 101,40G Lf. L Ed 0 M ‘Aathen Z Gal GarlL B nr

100 Rbl. M, [tant Rd â 2 94,40hzG Warichau- Wiener 10er/4 A Raid Sil L

d berl4 625 REL - in Ber ; D es Kr erge Giernow . S. do. pr. ult. Aug. 172,30à,10% 93/40G 1erl4 12% Rbl. Krefed-Uerdingen 2 Oeft.U.Stsb. Fruz| 44 | 53/ 500 Fr. Stalien Meridion. Tl/é 62/55 | 1.1.7 | 500 Fr. [112.60bz SIOA Wladikawkas Oblig. gar./4 125 Rbl. M, D 5 »o. pr. ult. 146,30ù,20à,60à,40bz, Sept.146,25à, 10K GOR 0B T Do De Aug. 112,50à,40b4 T Zarskoe-Selo s 125 Rbl. M, E E 129,804120B n Wofalbahn d [44 6 | L | ‘200 fl. p. 1100, %biG Ztal. Mittelmeer] 59s] 53/5)4 | ‘1.7 | 1200-680 Lire 184, b i Ala é o ult. Au 100,25 b o. pr. ult. Au 100,90G CaliforniaOregonrz.1918 1000 Se anff.Güterbahn 1000 u. 500 % 168,10 21 Nordwestb.| 44 | 5 [s [1.1.7] 20 f. S. p29 Aka: Simblon 1 0 4 1 200 Fr. (7950 100; 75 bz ag ved Pacifie rz3.1895 1000 F : alberst.-Blankb. 1000-—600 „« [120,00et. bz B ult. Aug ; H do. do. St.-Yr. 9 14 ü L i 500 Fe, A 93,50G rz.1896 1000 F j udwh.-Berb. gar. 92 500 f. fübb. 1234,10bzG bo. p ult Mus 5F 1/54 4 L E Mo S Lüttich - Anburg, — 500 Fr. 132/3064 93,10G 2 rz.1897 1000 g UAEE Lübeck-Büchen . 6 600 1146006 L p. ult. Aug. 129,204,108,306z | Zuremb. Pr. 19%; 1117| E 75,30bz G 102,20bGI1.f. do. cL 1898 1000 F 102 00G do. vr. ult. Aug. : , „145,60446,408,25bz | Raah -Dedenburg| + | 2 200 fl. S. 28,50G do. pr. ult. 76,2604, 80a76 25 bg 92,79 ba G 13.1939 1000 F 85,25 bz G O 3 #1414] Li | [118,60et. bz G NeiGheyb, «Pardub, 3,81| 44 200 fl &.-M Schweiz, Sofia [6 l L +000 Fr. 1138,25bz E Ghicago- Burlgt. t3.1997 1000 S 86,90 do Pr, ult. Aug. 118,70à,75à,60 bz Südöster. (Lomb.)| */z 4s 500 Fr. 45 '90bz . pr. ult. Aug. 138,00 5; Tes Denver-Rio Grde.rz.1936 1000—500 # 177,40bzG ‘Marie1b. Mlawka! # [1 [4 | L1 | (87,90 by do. pr. ult. Aug. 45,90246445,90 bz, Sept. 45,708 det à,70bz Sée, Norvoftb| 5 | 5,614 | 1.1 | 500 Fr. 1125,406z 91,00 bzB Jllinois- Central r3.1952 1000 # 100,10G do. pr. ult. Aug. 87,20288,29a88bz | tIng.-Galiz. (gar.)| 5 | — 200 fi. S. do. pr. ult. Aug. 00 2 60à126et. 125, ¡T5 bg 91,60bzG Kansas-Midland rz.1937 inkl. r 1. 6. 94 [59,00 bz G Nvyschl.-Märk.gac.| 4 | 4 t | 1.1.7 ; n 2,20 bz % Ver. Arad. u.Ssan.| 8 109 fl. P. | be St.-Pr.| 5 | 5,6 144] 1.1.7 S 88 ,20 bz G Manitoba (St. Paul M.) 1000 #5 97,90G Oftprh. MEOON 9 0 14 | L114 93 39bB Schroeiz. E js) | 34 4] É1 500 200 Be 92,9061 RE Ee E van 0 mlt Sr a jo sel M04 MRE® | gung Gm) 0 1% u D O L U j 9. s n kz is aaibahn . . „L E ä e (gar. : » M AË 8 A Î

110,6 )G do. TII. r3.1937 do. 1. 12. 93 60 25 bzG Stargard-Posen . 44 | 4 1.1.7 300 „6 102,00 bz Donegbahn (gar.)| 5 120 Rbl. M. Westfizil. St.-A m E 50 Lice 151,00b4 102,40 bz ea Nr. 1—10500rs. 1989 do. 32,40b¿ G MWeimar-Sera . . 0 4 LI 300 „M 13,25 bz Jwangor. Dombr. 5 125 B. Deutsche Cisenbahn-Stamm-PVrioritäten. 101,006 Sens E Bds do ann Werrabahn. . .. 0,85 1.154 | 1.1 300 M 57,10 bz ursf « Riers . Í 20 £ , Altdamm - Kolbs. 47 500 A 119,20 bs

20G oaq. Va ‘ 109,00G StbDee ofCal.rz. 1206-12 Hs

| 20 fl. P. 50bz | Warschau-Wiener| 114| 1744 | 1.1 | 60 Rbl. P. [239,504 ouds 75 bz . pr. ult, Aua, Î e 10%,50ù,25 bg 107,20 bz bahn. ..| 5 | 5 [6 | 1.4.0 [1000—100RbL. {72,9074

1212 B 8 1006 fl. boll. |—,— 15

Funk fund fru bank

“t A b SIDADA t Ë D va

P bbs s a A funk J

=I | =IAIIBJI

fi. E H fic 3 |1.3,9 1090 F 70,00 S Gotthardbahn . 1.1 500" Fr. 1172,25 bzs

Sr pr pad J jak

L f A3 puri

Q J fk funk fra

99,75 bz Ste 99,60 bz nsfiaßeneBares g 1890 4 10000-—100 K&r. [92,80G Kaise: Ferdin. Nordbahn 5 92,80G ® Sept 92,60à,70hz k 103,30 ar.|4 263 25 bz G Sasdau-Dbb. Gn. pe 89 á

[4

—,—— ae, Silber-Prior 89/4

p Nuvdolfsbahn .|4 ; o P E tao Gold|4

—,— Lemberg-Czernow 4,20B do, f: ee i

. [108,00G Mährif Gren C 101,10G Mähr.-Shlef. Zentralb.

S SSSSESE

K KKKKKK

H: ph jerali frank

Frank O

pt - - . . . »

Pk 7 P Dent Pad ork Frack Son Jrnk J Pre

Mies m pes N a 1 E E E N

a av

Q v P ja ta pak CL) jak pk

Do (01 O7 ja ff fet fa funk Cg ân Cn bard jak C D

D bad jd funk park

S park funk brd funk jerck CÉ D t

na

Fs

® AQA

QERER D F S

al-Anl./5 Züricher Stadt-Anleihe .

E e

I l It b unk fk Sn fk pur fal k frenb Ÿ jrurk ju jmd fred jdk Bek bunt G3 Hf Fd CIT n Dek Fend fand fred [ck - J =J bl fat 2 bmi mi J J =J =J

Wo O

Türk. Tabacks- 2E — ja] 1.3 | 500 Fe. [—,— E E T a, z E do. do. v. 1885/3

do. Ergänzungsneh g./3

Eisenbahn-Prioritäts-Aktien und Obligationen. o E S

ZEF

do. do. pr.

r: 6M

pi U T Fus Junt Jus D) funk T

SSSZSEgE a Poocncn aae

S RRD*

i a: b P

do. Lokalb.Gold-Prior.|4

„Kolberg .14 1. 1000 —,— Z do. Nordwestb. gar. |5 da O UrAR 34 1.1. 3000—300 «A [100,95bzG Sor A E gar Y

[1 C. 3H 1.L 300 M 100,25 bz G do. do. Lt.B. (Glbetb s

E. ‘agu 4 2E 1 Mcaced E Ostrau- “ P

wel if e Le E ifen-Priesen 4 Landedeisenb. b Ld 900 T ‘aab ae Gat bir

u. G AON t As Reichenbg.-Pardubih(S.)|4 d (Rost.-Wra.) 4 | 11.7 | 3000-500 100,75G Q. T Ordu bi E lanfend.84,88 : 17 | 500 u. 800 |—- L D ü en gar. .. «Le 000— E E E Ur - Wittenberg La | Le 600 A 93,25 bz G «s 5 Vok 4 Mainz-Ludwh. 68/69 gar. 4 | 1.1. 600 M eris gane Ung.-Gal. Verb.-! gar./5 do. do. 75,76 u.78kv.|4 | 1.3. 1000 u. 500 A |—,— Ung. Eis.-G.-A. 89 ‘5000 41 E bo. v. s 31 S raa E t E vao O 500 41 do. do. cin 000—500 „0G S Medflb. fie -Fran-B. 2A 2-1 | 9000500 & 1100,26G do. Eisenb.-Silb.-Al, Ld e aag ania With, 11 t EIE esifche ey F zt e 00 M 1100200 Vorarlberger «Be - L. S. |—,— Livorno-Florenz 4. 3000—300 „« 1100,20G Macedon. G.-VY. G (Nieders. Brat 2 1 3000—300 A |—,— do dv. doe. Stargard - Posen/4 | 1.4. 300 u. 150 « 1[101,80G sf ; 200 Bir Ee Oefte de Minas

reußisde E A 1104001G. | Hrest-Geajawo : 200 e [101,756G || Port. Cisb. 86 i. 2.1.99 E ' Große Ruff. Eisenb. gar. 626 u, 125 Rbl. 92.187,50G do. 89 i.K. 1.4.92

600 M : j Fyangor.- ombrowo 7 625 u. 125 Nb M.1104,10G S Obl. ftfr. gar. L. II. 1000 u. 500 M (97,906zB Roslow-Woronesch 609 4 98,75 bz G do. leine

38 1.1, Slargard-Kbstrin S S E E A Do. 1880 6009 Æ —,— Shweiz Zentralb. 1880 Werrabahn 60. j 15 300 A Ves Kursk-Char. „Asow Obl. 600 M 98,90 bz do. do. 1883 L 1-450 6 do. do, 600 99,00bz f. | bo, - do, 1886 do. 1890 . «L, 1000—100 4 1 Kursk-Kiew Wismar-Carow «Le 500 u. 100 R E Losowo- «Sewaftopol .

P emibaha Q D, 200 S: —,— Mosco-Jaroslaw … .…. ¿D, 1000—200 fl. G. |— — Mosco-Kursk Böhin Nordb. Gold-Obl. i 1, 3000—300 A [102,30G ff. Aan Oâût. Duz-Bdenbath (Gold) Obl. 4 E 1000 u. 500 A 1102,60G Mosco-Smolens! gar. ‘ V odenbahch g 500—100 Kæ |—,— E Griasy : 100 «a —,— ITI. L 1500 u. 300 A |—,— Poti-Tiftis gar T Silber-Prior. |4 | 1.1. 300 fl. 92,80(B Niäfan- :Foslow

20 S-A fri fd O O

1000 F i do. vr. ult. Aug. 56,75à,90 bz Moskau-Brest ge;

—5 , F R T gs s E, Ausländishe Eiscubahu-Stamm- und Stamm-Prior.-Aktien. Ruf Stb, Lee 5

f inkl. Ap 1. 7. 94 194,20bz ‘Aussig-Tepliy . E 7 24 14 1 T 1.1 |abg.a.500 fl. 3. W.1326,25et. bz B aroße| 5

0. 82,00 bz G ¡sche Nordb. 150 E va E “ult. Aug. 1000 F E : n Ale Aug. E RBar|[d, „Teresyol S 0/1000 u.100FRbL. 112,25 bz G Lrignigir e O 300 4

Böhm. Westbahn| 74 | 8 [5 | 1.1.7 | 200 fl. #. W. [—— do. de, fleine| 5 1.4.10 100 Rbl. M. [112,25bzG albah

1000--500 fl. Holl, 1101,80G do. Þ. uït. Aug. —,— 2,26 N. P, Superdividende. f 1,89 R. P. Superdividende. Weimar- Gen ¡ 10200—408 A 193,25 bz G :

408 93,90bz G aua O R : R D d 2 U. Xe 190, Fnduftric-Aktien. anz. Del. Akt.

500 Lire 90,00 bz Avibenbe ift event. 1892/98 s 1898/94 do. St.-P.

500 Lire [83,30bzG tier s T A} Dessauer Wos, 83,50 bz E da Deu dje Bau al 1000—100 l. Holl. —— sd M 9 Le 10] 300 138,308 do. Bergw.-L

100 fl. Hol. g 2 1500 169,00bz G (fr. Couimenes

500 F286. B 6 0 Z| 1000/8200 |—,— Lo. do. fkony. 4040—2020 A 159 60bzG ; „(12 600 1224 00bz ». L Une

404 M. 60,00B Fricoridöhn, 23 600 183,80bz G Eiregelgl

3000—500 «A 173,75 bz G Hilsebein . .| 0 1000 1102,00bz G Thour3 A 2000 u. 409 A 164,00G ' Königstadt. .| 5 1509/60" 1109,00 bz G Donnerom.H, ky. 2000 u. 400 A 136,75bzG j Zandró Wb. 800 |164,50G Dortm. Un. 46336 2900—500 Frs, 166,25G Ne Ne 1000 170,50 bz S do. St.-Pr.Lit, A

500 Frs. 66,50G Dapßenb. abg 309 1268,75B* do. do. p.ult.Aug.

1000 F7s. —,— Pfefferber 1000 1150,25bG «# D D Bau-Ge}, 1000 4 —,— # So ¿nb Sl. 300 [197,10bG- Düss. Chamotte 1000 —,-— Schultheiß . 1606/3081238,75 bz G7 Düf Drht.-Ind, 500 fre. _—— Spand. Berg 1000 1123,70bz Düsseldorf. Wag. 200 71,40bz G Unton Grat 600 198,75 DuxerKohlen fv. 500 68,25 bz G Nexeins konv. 300 101,606; G | Dynamite Truft 500 fre 78,50bzG do. St.-Pr. 1600 [126,00bzG ] dto. pr. ult. Aug. 1000—600 Lire |—,— Viktoria. 1000 [112,2bz — | Gert Masch. Fb. 5000 n. 500 Lire 154,10G = | Ggestorff Salzw. 500 Lire 54,20 bz ' Bergische .. 1000 142,00G *= | Glberf. HFarbenfb, E E Holl, 103,605 ; Dortmunder. 300 |—,— Frhmansd: Spn. 000 fl. 104,00B Dortm. Löôro.| 1000 |—,— Eschroeiler Braw

1000 f. 99,00G 860/1000 |—,— " | Flôther Masch. . do. Gold-Prior.|4 | 1.1. 300 102,00G Rjatht-Morczans? gar. é 200 #4: — — do, do. 1890 1000 f. 98 50B 1000 [141,603 FÆFrccustädt. Zucker do. do. 8 L ¿ 74,90ebG kl.f. | Rybinsk-Bologoye . 200 Be —— Wilhelm-Luxerabg. Babn 506 Frs. —,— Hessische E -1509/8001125,00 bz S reund Masch. k.

pz. Br.Mieh.

1990 1185 606 rifter&Roßm.k. N L, „Zert.|33] versch.|5000—100198,09 bz G E, 6| 6 [1200 u.600[196,50bzG Warsch. Disk.-Bk. Hy 9,5 [250NbI1.P.[— -—- / Micküler. 1000 1146,50G Sag genau (isen. h. Hyp.-Dfbr.90/4 | vers./3000—100[101,40G do. pr. ult. Au 196,50à,10à,502à,405z | Weimar. Bank kv. 61 300 [153,50G Wiesb. Kron. I T Selsenkrch.B S Deutscher Hyvotheken-Baukeu, do. Ser.62-—65/4 | 1.4.10/2000—100 102, 40G Dortmd. Banko! 6/6 300 107, 00& Weftfälische Bank e 6 450 115,75G | Anilin-Akt.- Gef. 500 176.2065 do. Yr. 1 i. ug gf Z.-Tm. Stie zu f do. do. unk. b.1902 .4.10/2000—100} —,— Dresdener Bank .| 7| 54 600 1[146,80bz Wien. Bankverein| 7| 8 100 fl, A,-G.f. Bauausf. 800 185,006 G Sg.-Mar. Me Anh.-Deff. Pfdbr.|4 | 1.1.7 13000— do ./2000—-100/98 20G do. pr. ult. Aug. 1147 25a146,904147,2b046,76A,90bz do. pr. ult. Aug. z / Adler Pril.- «Zem. 1006/00 117,60G / bo.

Pana. 4 z do. Komm. OL[. A r Efe 98 20S Dresdener Bk.o2 6e ; i000 [110,50G Wiener Unionbank 7418 | 200 fl. I-—,-—- Admiral zgartenb 1000 175,10bzG do. Stamm- Pr.

96 SObG S@hles. Bodenkrd. |? rid. ; do. Kr. A.f.J | g 300 1168,00G do. pr. ult. Aug. i Allg. B.Omn.G.

12% Rbl. M. 7: Les Zei ¡ L A 125 Rbl. M. Breslau arf au 600 „4 56,75 bz G 1000--100RbLD. h 00 bz 1rf. B Gron. Gus 809 „é 130,75 bj 390010008561. 170,00 bz Marienb. Vlaroka| ? 600 119,25 bz G 69,90 bz G Dftpreust. Süoh.| 609 A 116,50 bz G

t p ta tus P bi O D h DD

103, 99S St.Louis S. W. L. rz.1989 T S St.Fr.rz.1931 0 G0 do. do. vrz.1831 72,25G St. Louis 11. Inc.- Bds.

65,20 bz G Aachen-Mastriht .… .. 5,20 bz Anatolische Eisenbahn . 105,70et.bzG do. do. 100,00bG gr.f Gotthardbahn

—,— Ftalien. Eifenb.-ObLk. gar. 194,10G do, do. leine 104,10G do. M O ftfr. 104,10G Tleine

J fenk fand prach red brer Uer Ener A | es A =Z

O ba do

O ck Juxsk

r C

390 A [106,506 B 600 94,00et. b; B

J “J bank J bark pk jank = 3

da P L L S P Rat ja ak dias fi, pan boamd Jcl druck

O

M f bebt

purnk jut

R T E G2

S ÉE juack 2

S

bi Ld

12-14 2

0 4 10 3 9 125 10

1000 [100,256zG 1 Körbisdorf. Zuck. 600 192,40 bz Kurfürstend.- Gf. 1000 [107,00G Lauchhammer . . 300 1182,25G Do. konv. 300 184 50bzG Laurabütte Go bo. pr. ult. Aug 600 1-— -—- Leopoldgrube. . 400 }---,— Leopoldshall . . 600 1125,56bzG do. do. St.-NYe, 600 [90,75G Ludw. Löwe &Âo. 600 1139,25 bz G bid tér ïy. 600 1110,50bzG do. do. St.-Dr. 300 |—,— Mrk. ‘Westi fx. 300 164 10bz Mrk. Wesi 63,50à64 40 hz Magd. Allg. Gas 1069/890 153 ,00bz B do. Baubank 1000 -—,— do. Bergwerk? 800 158,40bzG do. Straßenb. i000 [133,75G ‘Marie, kons. Bw. 1000 1186,75bz Marienh. „Kon. 102 1143,7561G | Msch.u Arm.Str 4,10443,90à44,106B | Mafienec Berg®. 600 1113, 506;G | Mech. Wb. Sor. 1500 1138 00bzB | Me Wb. „Zittau 1905/000/273,90 bz M erni. Bro. 500 796,80bzG Mend. u. Schwrt. 300 192,00bz¿G do. do, Ee 1000 [115,10G Vir u.Gene T. 000/800 1131,00 bz G Mll. UHibSt-P 1809/2001228 %G | Neu?dt.Metallw. 300 |—,— Neuro Kunst. A. 1900 146,75G Neuß, Wagenfbr. 290/000 [161,25 bz Nolte. N.Sas-G&. 160,25à161,20bz | Ndd. Fisw. Bolle 1000 166,50 do, Gummi 750 166,50G do. Jute-Spiîin. 1500 197,60G Nrd. Lagerh.s LE 200 197,60G bo; Ld 2 500 163,75bzG do. dz. t Aug. 1000 1119,75G do, U. Brm. 1000 199,10B Nordftern Brgro. 1000 |—,— OberilGhamot 600 1108,00bzB ] do. Etfenb.Beb. 600 1144,00bzG do.G.-F.Car.H. 600 149,50G do. Portl. Zor

| 1090 [116,25bz 600 1131,10bzG 600 ——

1000 1136,00bzG 500 e 162 (00 bg & 500 Le |—

1200 180,00 bz

1000 1138,75 bz G

500 157,50 300 #137,00S 300 1106,25G 609 1130 50bzG

1009 1155,75 bz G

600 [118,25B 1200/2004 62,50 bz G 1909/300 162,50 (8 900 127,00B 1006 173,50 & 600 195,75bzG 1000 178 50B 1090 1224,506zG

ter

600 [107,25bzG j Trachenbg.Zucker 29 11448bz Union, Ghem.Fb. 600 186,00G U. d. Und., Bauy. 450 1112,50bz G Varziner Papierf 600 1129,50et.bB | Veloce, I4.Dyfg. à,402129,40bz } do. Borz.-Akt. 30 180,50 bz S Br. Köln-Kottro. | 88,590 bz S Ver. ¡E R 600 121,50G Vikt. -Speih x 288,00bzG | Voigt u. Binde 300 57,00 bz Volpi a. Schlüt. 92,50B Vorw. Biel. Sp. 103,108 Westeregeln Alk. 800 149,50 bz S Wettf.Drht Ind. 390 [109,409 do. Union S.-P. 300 —_—_— Wilhelmshütte . 249,00G Witt. Gußstblw. 200 37,5906z3G | Wrede, Mälz. G. 47,50 bz B Wrrmrevter. . 55,80 bz G Reit e E 6 1000 101,75bzG | Zellft.-Fb. Witt. 63,50 bz (H 1000 153,10bzG 170,75 bz 75,79 bz 600 148,50G 1000 57,90G

1000 [155,50bzG ;

1000 13,00B Nichtamtliche Kurse. 1000 |—,— Fonds und Pfandbriefe, t e E |Kf.| Z.-Tm. | Siltcke zu #6 [

A2OG AathenecSt.A.93/3

1800/69098. 7het. bzB | gene Mde sl 600 173,50bIG | Kottbuser do, 89137 300 188,00 G | Dortmund. do. 93/34 1000 1107,75bzG } Quisburger do. 1500 180,70 Düsseldorf. do. 94 1000 199,75 bz G Erfurter do. |2 99,70à,402,90à, 80 bz Hildesh-ehu, do. 1000 1STD Os PM.-Gladb: bo E E do. do. 1000 67,006 Mühblh.,Ruhr,do. 600 [72,106 | Posen. do. L Ausg|: 1000 196,706) | Stralsandex do. 1000 [100,50 ba A eus | S0 300 3,9 bz( h 1000 [765001G Dans. P 600 1124 5( Ì + A 93 600 |138,25bz Bremer S A9 1000 138,25 S Oefterr.-Ung. Bk. 2000/1 G Eisenbahn-Stamm: nnd Stamm-Prior.-Aktien, L006 100.00bzG Divibende pro [1892/1898] Z?.|Z.-T.|Stücte zu] 1900 [82,606 | Brünn. Lokalbahn] 54/ 54/4 | 1.1 [200f1S/99.%0bz 600 |144,10bzG P San f gr 4 IEES 19,3064 300 salte —,— Qu, Heu upp. :

E S Dividende pro |[1893/1893|Hf.|Z.-T.|St. zu 4] 1000 175,25 bz G

620 1153,50bzG | Erfurt, Bk. g0P/o 4414 [LI| 300 |—,— 1000 [164,30G Kieler Bank . 8 11. G00 800 |99,80G 3 S .7| 300 [104,00bz 500 [75,40 bz ; n N 6 1 | 106a/¿ce 1102,00G 300 187,00bB kL.f. fv. 8 1 300 156.00bzG 300 |[t39 00B Stif. Zankgef ( 500 [70 75G 600 [115,00 Shwarzb.B.40/5] 5 | 5 [11 Gesel ide ,90B 600 |—,— Obligatiouen Uebun er Ge asten. 300 [208,25 bz S N [f.| §.-T. | Stilke zu f

600 [113,80 Berlin. Zier. rz.103/4 [1.1.7 [1000 n. 0 —,——

600 188,75 do. Elektr. Weck. rz.100/4 |1.4.10|1000 u. 1000 |128 -50bz G Disch. Asps. ri. ia.

L410) 4 123

i ODORN

Li

I ELES

pmà

z--

2%. gf Ct jf de

lla fg

|]

m m

wn

S: * . ite ck rh

ERRRREFEZEZECEEEBEE

WO =J T9 00 05 00 20 i J fi

pumd parak

Erni Fk Feri fert funk fu ark Lur funk fk A SAZSARASAI A I DA

bank

S Ga e S ES pk 00

ick D

5 v

E L E ee

de Hf 1a pf pf pf 1a Jn pf f Sn Pun A par J pfen p Jr Din T bia df Gi Sf n Jin fn 1 HES ¡Pm en M E | P V

D E E E A s F fer fut fred jrab bark 3 0) fand fund C N J

A E Set

E

Q IVOUO b me

bt DO 20 O W Pr C5 O ti jk C: C

m ce

S O OONATUEA e

E

S

Fand J fmei ju i pak on po O L D

D C p N dr r

C do pmk Fak J

2000—500 A 199,25 b¿G do. Nordostbahn 200 Méx —,— Serb. Eisb.-Hyp. Lit. A. 1000-—100 Rbl. P. ¡— do. Do. Lat. B. 1000 u. 500 A 94; 60G 16 Sizil. GSold-Yrior. e 2000—-500 A 99. 50 bz do. do. 1000—-200 3: 109, 50bzG dete „Italienische 600 99,00 bz do. do. 600 A 99,20bz tT.f. } Transvaal (Gold) gar. 2500 u. 500 Fres. |—,— do. do. 1891 2000——500 «A 199,20bzG do. do. 1888

tan D O O t

D

Dame jurnak pn prak frem pa pranls per jak pon feme unis jannds jp brm Jrs ja bend jene: F purerds E E A p D S Mm A D M S E

E S E R EEE

E! park

pern e} en] jun jed jur prak vom

Ra

ck Do

eti tg run mk iark juean pur part pre buch prork fru pur ZII dera buen pel. jak Juerò fert . S -

O

deni S ps

C imi S fut fark Lank U S I rk I S fend fend

27 Fk J fut QO ee S Ev agE

Bo D N îck N G5 0E E e. 0 ck r

A t fmd J o a et 09 D Zer R

d eie

do. Union Düûßi.(Hoefel)

A A A E E T E DO b i f bo f Fe if fn L D fe E E E S E E E j

a pridrt gui pol ded pet JÀ ei det pra drt hel fet tav In f Ma b j jf ta bark =J brd J

O

pu pru pack anck jmck Punk C) i D þ=ù

J

Jam aat

ta Blo C 1a C Ba fo ff 1E, Jn DPPn Hmn 1a Hf 1m 1m Sn Smn Pm (En fn fe Q En E p En 23

E c o

G 5 wh

Irm] oio]| [of San

Om BODEBDn N DOD | | Aw

Fenk Bad Ja

Pfandbeciefe mik Schuldverschreibungeu

O D

C » “

t o

SoeSl L11114]

s o

Lank Bmk ft frei fas t d Pr i a A ab “al f t Sa C7 1 D R a fa Zu fu Zis ¡Pr Dn 15 P ifm 2 15ck 16ck je ¡in zie

S s D H O

poank bi O D) Go Mp

Lte pt

[muy S

E

500 1187,75bzG | Verm. Vorz.-Akt 1000 {136 00B Berreshm. Glsh. 135,79àa136bz | Giesel. PrrL.- Zin 600 [125 25bzG | Gladb. &S. Bg. 1c06/509 [88.00B Giauzig. Zuerf. 1500 1481,00G ör. Œifenbhn?,

1090 161,40G do. Maschinenf.k. 1900 [109,10bz G S iner Werke 600 188,60bz G Brl. Pfdbhn. 1000 1134,00H Ge si t.B.u. 3g 300 |-—,— Gr. Lichtf. T.-G./3 1000 [140,256 Halle Maschinfb.|35 400 1224,00G bo.pe Aml-Pckt. 600 1125,00bzG r. ult. Aug. 600 T A8 panb . Strßnd. 600 1821,00bzG n, g.StPr. 3¿ 609 104,80bz G 20.Maschnfb.ky.| 1000 [128,752 do, do. St.-Pr. 500 1193,60 bzs nsa, Dupfsch. 1000 1134,10G rb. -W. Gum

600 194,60bzG Harkrt.Brückb. k. 300 176,00bz do. St.-Pr. 1200/500175,10bz S do. Dage do. 600 184 00B Harz, Brgb.-Gf. 600 [115,50B ‘ bo. do. ult. Aug. 10900 [114,60bzG rtm. Mschfbr. 800 |242,00bzG arzer Fisenw. k. 600 159,75bz do. St.-Pr.

S ma bI O S o Cyr

34/ 1.1L 300 |233,00G ho, kleine Dis „Grh Gotha do. do. rz.110/44|4 : á Efsen. Kred.-An 600 1133,15 64G Württ. BL-Anst. et a S8 Allg, Glektr.-Gf. fdbr. I.134| 1.1. do. do. 4 | veri 13000—N 102,40B GeraerKredit fr E —_,— do. Vereinsbauk Angl. Knt. Guan. do. T. Abth.3F| 1.1. 109 S do.do.un?.51903/4 | 1.4,10/5600—200/104,10G Goth. Grndkr.-D 600 103,006, B do. pr. ult. Aug. do. I11.1V.rz.110/34| 1.1. 2000 —800 100; 0e do. do, T./34/ 1.1.7 |13000—200/98,00G do. neue 409/9 600 1101,40G Obligationen von Banken, AplerbeckSteiuk. do. Y. rz. 100/34 1.1. do. do. 11./35| 1.4.10/5000-—200}98,00& Privatbk. §00 114,10G Bank f. Ortental. Gisenb. .[4{]| 1.1.7 |—,— Archimedes .. do. V1.4 |1.1. Stett.Nat. Hp.Kr. Gab. Komm.-B. 200. 4Be9.[108,60G i; Z Arenbg. Bergbau do.VIT.unk.b.1903/4 | 1.1. 13.110,44 1.1.7 (2000--150/108,00bz G amb. Hyp.-Bank 1500 1.750[145,75bEfkl. f. | Obligationen induftrieller Gesellschaften. Barovy Walzwerk Dtsch. Grds. Obl|4 h bo. do. 73.1104 | 1.1.7 3000-—200] —,— Hannov. Bank . . e t ukh.6.1904/4 ./3000—100 103.80 bz G do. do. rz,100/4 | 1.1.7 /3000—200[10i,806zG | öln. Wechslerbk. 0/4 do. 34 ¿ E N 97 00 Südd. Bod. -Kred. 4 | versch, 2000—1001102 80G Königsb. Ber.-Bk. 600 Anilin-Fab. 73.165/44| 1. 500 u. 200/107,00G è9, Humboldth. Dis. Hypb. if.-F1./5 G do. do. 34| 1.4.10/2000-——-100[98,90 bz G Leipziger Bank, 1000—7501133 25bz B Berl.Hot.G.Part.|44| 1.1.7 [500 u. 200|—,— do. Kaif. Wilh E ; 102,706; G Bauk - Aktien, L 6 300 e S Bos, Gußft. 103) 171 0 L a Fl Thierg, (V bz i in 1.1. zu 4%. S 1/0 Ub. Komn. Dich 3 1 ¿G 26.Gu 1500 |—,— 0 er i 98,90G A L T, ub Rosa Be e aa e V8 ) Surcinburg, Bank! 72 | 64! 20Fr. [L44756 Buder.Gisw. 102) 1000—200[104,25b; G Berl Anh.Mast Pr ; :4.10/5000—500|—,— Div. pro 1892/1893| Stücke zu s Magdeb. Bank-V. t 600 106,190G Centr.Hot.TT(110 .Hp.-P. x 4 Aa§. Disk.-Gesf. 64 | 1000 1121,80G Magdeb. Priv.-B.| 5 1500 1110,10et.6zB | Const. d.Gr. (103 b. Hyp.-Pfdbr./4}| 1.4. 300(—, Allg.D.Hnd.G.kv. — | 1000 |—,— Maklerbank . ) 600 |[109,25G Deff. Gas (105 do. do. 4 Ll : Amsterdam. Bank 200 fl. holl. —,— Medlenb. B. 40% 500 1101,90G do. v.1892(105 2000-—200/103 76 bs Antw. Zentralbnk. 309 Fr. E Mel. Hyy.-Bank 600 1140,60G Dtsch. Kaiser (100) 2000-200 97,00& Badische Bank . 300 Mein. Hp B. 70/0 f 300 118,258 Don. Dmpf\ch.y82 Bk.f.NRheinl. v.W. 300 109,5 "0G Mitteld. Kreditbk.| 44 | 42 300 [100 a do. von 1886 ; 103 ‘20bzG B.f.Sprit u. Prod. €00 173,00 þb¿zG do. vr. alt. Aug. Drtm.Union S) ki 2000100 97, e Barmer Bankver. 60C 118, 50G Nat.-D. f. DHPG!.! 5 ¿00 [12 Elberf. Farb. (105) Meininger L Baseler Bankver. 5 | 500 Fe. do. tpr. P Aug. 122 Tou 1608 90B Erdmannsd Spin. O unk. b. 19004 4 Bayer. andelsbt. 200 .Jübdb.—— Niedersächs. Bank 300 |—,— Erin, Gewerksch. . ¿ 199 506¡B Berg.-Märk. Bnk. E 600 135,60G Norddeutsche Bk. 500 Beo.1128/50 bz rift. &RNßm in (10) 3000—300/101,00bz G Brg: MT. Ind.Gs. 600 - —,— NRordd.Srunbkred. 600 /100,10bzG elfenk.Bro.(100) 3000-100 103 90G V Li it Bank.

brd

park

wal]

fa ie jn (On. f fan 1În ja an ¡fn 1h n De O f fn Pr fa fa fr Pm (be Su. Cn fm A Sre

ta

[o Ss

pak Fur 0J Parke pan furt Fr Fred furnki Part: F fend F fund jn fmd J 2J Înud L

f M S G5 E 5 O a J [2 |

is. O [D

uit id

i C A O5 | ©-I

My O

200 90,10G Opp. Porl. 300 1265,506zG be „Wes, Tonv.

2 S

t

750 109.50bzB f. Z.-Tm. Stücke zu 4 Barß, Lagerhaus) - 600 97 90 bz Silg.Gl.-S. rz.100/4 011000---5001102,25G Baug.BerlNeuft

v top r

A Br

p

S Ge N

[A i

O fue prak jan frank jaeais derk jut duk prak jank famak Prakt jr joraek L A Dreh Prt bre P7m4 bad Jermats dramd jr G ew S R

D t fk

E S2 S

S 0

500 162,.00bz & auth Mas. 400 {320,006 hön.Vw. Lit. A 600 [347,00@® _} do. abgest. 1000 [96,50 bzG Diet Musik

96,80à,50à,75 bz | Pluto StetnfkhIb. 500 1108,90G do. do. St.-Pr. 500 175,50bzG Press , Spinner.

S up

C M! N ja. S

e bo DO D

Bn pu dend fern bed Jarab park fc fr rend prtl fers P jor jrerds fe jun D d G ° S E R m d d bi mek fer bak jer J Q O bb pt jed S I A I P,

D E N L a i D

wr:

S Sl]

S [Lans @ T

f . (2) e

E

O C T bat juni s

N p Qt

500 189, 60G dos. Baz.-A.-G. 1000 |—,— do. Gharl. Bau 1000 u.500|— — Ddo. BLIN: 1000 n.500] —,— do. Dampfmüöhl 1000 1101,00B do. ElektWerke 10000u400|-— — do. Gub, Hutfb. 10000u400|— do, Holze Kmp, 1060 u.500 110,7 75bGEL.f. do. go Kaiser). 1000 u.500[108, 00G. do. Jutespinner. 300 1104 00G bo. Lagerhof. 1000 bo. do. St.- 5 1000 1.500 103,7 70G Tf. do. Lucken. WA 1000 u.500/102,25G do. Masch.Bau 2000—--100 102. 50G fl.f. do. Neuend. Sp. 1.7 |2000—100102, 00 Is Paketfahrt „15. [1000—-500|—,— n EDaEE, 1000 [104,406 Bilm.Terr 52000—-500[104,30& Berzelius Br 1000 |—,— Bielefeld. Masch. 1000 11.500/104,70Bz fI.f. Bismarckhütte . 1000-—-B00|—,— Boch. Bgw.Vz.& 1000 1.500/1104,19G Efl.f. Boie (Bußfi. 1000 1103,50G In pr. ult. Aug. 1000 1[103,30bG S Ver.Bgiw. 5000-— 500/102 50bBFL.f. B Fa Bergro. 103,90 bz amor —,— do. St.-Pr. 01104 30G do. Jutespinner. Bredower Zucker Breeftu. Ko. Well ¡L ; C iaigini Bres! Glektr.St. 4.105000 -—200 B L Ï do. Delfabrik. do. Straßenb, Bresl W.F.Linke|: Bröxer Kohlenw ZA Le SKo Met,

Che Charlotte ma f

Chem.Fab Mil 10 Gh do. Werkzeug emn ei R Brgb 4 ontolt Courl Briawecs 0

—= L T I

S I T I TIIO

S] p No los] |] le

300 panfabrik . 500 129 ,00bzG avensh. Spinn. 1000 1104,10 Rednh. SP.LtA 1560/8001295 ‘50 bzG R Nff. Bro. 400 1[127,75G Rhein Anthrazit 400 1144,80G MNhein. Sthlivrk. 13200/800157,00 bz G Niebe@Montnro. 600 [142,30bzG ns, Brnk.-W. a1413142,50et.à 30 bz Zuckerfabr. 600 1156,75bzG Sus, rag . V-A 300 [5,50B do. Stidmaseb. 300 |—,— yo. Thür. Brk. 319,50bz U WUb 1000 |—,-- do. do. St.-Pr. 102,25G utoorPctl. 3 500 1102,10G do. Wbst.-Fabr. 1050,00G erbrand agg. 1000 115,.00B Saline ns 125,30bz B hern. Bagw. Gi 800 [133,10hbz t

CÔE m D ed fen far Juen jrank pur deme park fark fok fred dmck fmd

E Q bD rie | =S| i S S =| 1e A ¡Pa J J fmd M Frnè C0 fru Pri Puck J E J bgt ua fins Pra

O ht O

rot pi O O Le e)

bemò

i ©9- wir

C0 | orr

bi

S

C r pa Ct Cd © |

600 —,— Gr. Berl. Pferdeb. 160 fl. P. [223 30 bz do. do. IT. (100) 022242223,90 bz, Deut. E A mb. Amer. Pckf. 200 fl. G. |—,— arp. Bergbau .

300 ck 1 SugoHendel(105)

ae endelWIfsb. 105

“H Pibernia Bergwwk.

250RbL. % e Ba Tz. 102 50RbL. D [150, Xali-Wk. Aschersl. 1200 i Köntgsborn 4 02) 1500 [10460G fs | König Wilh. (102 600 135,70 bz G e, upp (100)

600 1166,00bzBZ | Laurahütte Part.

600 1124,25bzG Louise Tiefb. Part.

1500 1106,75G L.Loewe u. Ko. (102)

1500 1114,00bzG Mol. &Hollb. 105

320 1179,00G Naphta (Nobel) .

1000 J——— 4 Nolte-Gas .

3000 1160 090B OOIEE. ‘Llovd

600 197,50%4B 1894 25061. D.[116,00G Obersi. Eifb. 105

116,25à115, ‘76ù116 bz PaflaoeDart(109)

600 I119/50G Vfcferd-Br. (10 102

1000 104,50bzG OVberlausiper b do. Kassenverein 3000 1129,30G Desterr. Kredi do. Handelsgef. 1000 u.500[143,50bzG do. vr. ult. Aug, ¿hi do. pr. ult. Aug. 143,90%,60bz do. Länderb. abg. ÿ Lj. 1004 | 1.1. i - do. MaklerVer. 1000 #[117,75G Oldenbg. Sp.-Bk. wp konv. 1 10014 |1.1.7 i do. Prod.u.Hnd. 3900 —,— Osnabrücter Bank s Börf.-Handels:B. 600 1{130,80G S, Bf. 609/60 “ Braunschw. Bank! 300 1108 30G Petersb. Disk-B. 5000100 104 ‘208 G do. Kreditbank 300 1113,80ect.b;,B do. Intern. Bk. . 13000-——150|—,— do. Hann. Hy 600 114,10G ian yp.-Bk. \

— D D pi Se C55 l J N i U C5

R J =J pak preà

prak

E c

t

_ _— -

F

R tp uh O

lok S7 00 Ff B Ha fs 1 1s C7 fa (as if ¡r Ha ¡a P P 7 dia pin a. jf pf pt fan pin

S unk pad

=A C: D s

e, C W I [E pt

Ats

A

I t A A J J DA enk S] J fer rk D 6 i S n R 1 n if R C3 Ex x fn D Er O f

E

e OD

pi me | T R

176,10G do. pr. ult. Aug. 132,40à,25à133,40bz aler Gruben 169,50 bz Hildebrand, M l : 7 | 21000 |—,— S 159,75 bz G Host. arbwrk. E 1000 |394,00G Schlej. Bab. Zink ¿ 139,00bz Srberhütte alte 600 I—,— do. do. St «Pr. 138,75à139,40 bz do. konv. 300 15,90B do. Portl. „Zuitf. 300 193,60bzG do. St.-Pr. 1009 |24,25G do. Kohlenwerke —,— Hoffm. Wagenb. 300 1124,50B do, Lein. Kranmfia 73,50 bz Hüttenh. Spinn. 500 154,90G Schulz-Knaudt . 92,25 bz G ugo Bergwerk. 400 [142,006G | Seck, Mühlenb. 133 50b1G owrazl. Stein) 500 141,40bzG Siemens, ÿLash. 70,00 bzG Snt.Bau ie 300 |[160,00G Spinn und Sohn S51.1475,00G Feleris 1000 182,00G innMenn uKo 162,60B Kaliw., Af rit 1000 1163,006z3G | Stadtber L 90,60G Kapler Masch 1000 194,50bzG Staßf. Ghem 141,10G R T: 1000 1137,25bzG } Gtett, Bred dn 151,00bz ® dr, 1000 160,50G Stett, Ch.D bier . 1163,25G arte S3 bid 300 172,90 bz do.(1n.}Da 112,90 bz Kevling u. Thom 1000 1118,25bzG ] do. Ste enba 164,50bzB | Köblmnn. Stärke 300 1221 ,00t,B do. Bu La H, 181,00 Köln Bergw. . 600 1147, '90B do. do. St.- 132,25G Eöln-Müen. B. 600 126 ,00bzG E Î nt 900, 75G do. do. Tonv. 300 50,9064 G 119 '75et.bB ._ ky 800 119,00et.6G L deWi. St-P. y 106.50 G h. 600 g do. Nablu Stak f arien ,29 bz o. Nadlu. 77 E Knit Pa 1000 [141,756 Titel, Kunfttöpf.

600 1280,25 bz G Dorim. ergömiges.

300 1193,25bzG | Portl. LZemWerimanta |4

300 193,00B onig®b.Bferbeb, 1085 1.4

28 i ire L Thied Poril.Z.Germ.|4þ1.1 Wp zG

1000 [138 608 In Ligutha Liquidation arn A je Gesellschaften.

1000 1147 25bzG wai ist 1 AlCiahims ofolgt, so «der des n t A

1000 151 30G [Stifte y| zuriktkg. ]

an 176,00bzG | Bauges. f.Mittelwohnung.|300 Mj — [—,—

10900 195.00B für

600 1114 75et.bB Did pro [1898/1298] f 3.

300 1179 00bzG Al -Päuerbau An

E —_

[N

An

A k J] iri Punk fmd Pin pi park J] jem Punk jnch J Prernk funk Dmá J juni fri

Ltre

b

R A 2 fm REARLS [ewo Sj |oo lab D tj as 1E 3 bf Bld It l 5 ¿fin fn t. 5PD. fn: 15 V

U! D fn O o

2» | 18]

f jf CI is 1d ¡fs fan dfe ge fa. f A a da Din C2 n 6 1 En I En r D5- E

Inch pam pmk pre pru fue led bun bend pee find per una dak fru prol urm farb ermd » . . Sd

D M M T S E G J bs bel jl dra 25 puri fc e} Funk pad m vek Pud

Brem. Bk. Mrtft 1000 1103,50® osener Provinz . s Bres[. Disk.-Bnk. 600 1105,75bzG reiß Bodencred. 3000—-100l115! T6BIG __ do. Wechslerbk. 690 100,80G Dr. Ztr.Bod. 6092/0 3000—100]112,00 Brüsseler Bank . 500 Fr. |—,—- A . Hyp.-Akt.-Bk, 3 Chemn. Bk.-Ver. 300 |—,— H.B.A.G. 259%/%o Goburg, Kreditbk. 300 90, ,10bzG do, vale Dänis e 2dm,-Y. 450 - Pr.Ium.B. 4pEt. Danzia: Privatbk. 1000 E e ‘Kealkredithank . Darmst. Bk. Gld. 250 fl. sdb] —— Reihbart . .., do. pr. ult. Aug. —,— Proftocker Bank . 5000— 100/104. 206zG do. do. Markstücde 54 | 1000 [145/4063 Ruf. B.f.ausw.H, ./9000—100198,40 bz & do. pr. ult. Aug. 145,10à,40 5 bo. r. ult. Aug. 5000— 100/98 S Darmst. Zettelbk. 300 [—— Sähsiiche Bank .| 4 Dau aaeeos. 3090 1143,50bzB Schaaffb. BL-V.| é » V4 C fa ( Deutsche Bank. N 1200 u.600(166,40 bz do. do. |6 do. VIIZE. 1904 g 2 t pr. ult. Aug. 166,60L,25à,50à,40bz Stflesisch, Bt. V. 5 do. XV.-XVIIL|4 | verf. . 1104,02b; ( Dt.Gf-Habnt0:/s 200 1113,00 | Süibd. Bod.-Kred.| 7 600 do.do.y.92 (105) do. do.uf, 6.190014 | vers. abg. 4 09bz Dij@-Srun ibe 600 7115,26 %:G Lingar. Krehit-BY,| 10 200 l. T—,— Siemens u. Halske de, tz.100/3è ; 200/28. i Di. Grund 10906 1119 506bzG bo. pr. ult. Aug. 4 gee Tiele-Winkler Pr. OBAG.Zert.|4 - ; i; f De «Bf, 60 h 600 7193,10G B,-B. Hmb. 80%] 731 84 1200,4Beo.] —,— Rec g ali eln Alkali bo, do. 1905/4 | 1.4, Nat. -BLi 800 1103,25G Wrs. Korara.eB.| 9 250RELP.1—,— od

do

r

t

—:

T bank pk ink jut p jrrek

i J Pn N ta D J D D J U! C o i =A =J

wr Wut

vop tet D S

Qo O e

pa

O ROH-AO

E T T =| | r

2°

R a

Mnn Un bi R D D

pmk | j SRR j-l

ber fu

ck= J

Q 3 7! 0 M C N Q i b R Df 3

_ E

R Bs T

S m

S C5

Fark E Perl QO Furt Ferd funk Je Punk Fark Fre fel L J fend Lins Funke 2J Lori âr

600 177,75 bz userbau . 1000 12561,75b;¿G lieben. 756 177,00G Annener Güt 109u/806; 177,75 N Ascan. eu.tv,) 1000 [106,00bzB can, Ghemts 800 1130.00G “ do. ' Dftend 300 138 25G Berliner Aqguar. ie E e

500 fut 1000 190.60 do.Wtz Sak. 1009 163,50 § Birkenw. Vau.

£7 O D 3 N fn G! §ck 5 G

je Sit Cn Sis

“og

tz” AMABARNBD N 2 ben — O0

Lian fa fa b 2 C f C fe. do P x fr D P Ln Gr F E E E D