—,— Rybinsk-Bologoye 11. E. 101,50B Südwestbahn gar. . . .. 101,50G ACIARa A Obl. gar. 102,60G do, kleine —,— Warschau- Pezetbiol gar. 101,30G klf. do. kleine Warichau- Wiener 10er do. po 0. Her do. 1er Wladitawkas Oblig. gar. Zarskoe-Selo H

CaliforniaOregonrz.1918 M Pacific rz.1895 do. ri.1896 do. 1x3.1897 00. rz.1898 rz-1939

Gbicago- Burlgt. rz.1927 Denver-Nio Grde.rz.1936 Sllinois- Central rz.1952 Kansas-Midbland rz.1937 Manitoba (St. Paul M.) North.-Pacific I. bis 1912 do. II. bis1933 do. III. r3.1937 do. Nr. 1— 10500. 1989 101 10bzG E „¿Railw.u.Nav. Bds Ser oaq. Valley rz.1900 109,25G StbPac. ofCal.rz.1905-12 —,— St.LouisS. W. 1. rz.1989 —_,— St.Louisu.St.Fr.rz.1931 do. do. rz.1931

79/40 bz G St. Louis 11. Jnc.- Bds.

65,76 ba Aachen-Mastricht Anatolische Eif enbahn . 106,765G do. do. kleine 100,00G gr.f. | Gotthardbahn —_— A E oe ie Ret Cuite 104,20G fa Mittelm. -OblL. fr. 104 20G kleine 10420G Konig Wilb, T0. Niederl. 98,90e.bGL.f. do. do. kleine —,— Livorno-Florenz Macedon. G.-P. O fte b Mina 200 fæ —_—,— este de nas 200 Seæ 102,20G Port. Eisb. 86 i. K. 2.1.92 625 u. 125 Rbl. M.187,80B do. 89 i.K. 1.4.92 625 u. 125 Rbl. M.1104,00G Sard. Obl. ftfr. gar. I. IL. 600 M 99,20 bz do. do. Tleine 600 —,— Schroeiz. Zentralb. 1880 600 A 99,30 bz do. do. 1883 600 A 99, 60bz Lf. do. do. 1886 2000—500 Æ 99, 40et. bz B do. Nordoftbahn . . 200 fx —,— M Çisb.- “tig E L 1000—100 Rbl. P. |—,— o L 1000 u. 500 Ps 94,75bG gr.f. Si. Geld-Prior. E 2000—500 MÆ 99,70 bz G do. do. 1000—200 2a: 1102,90bzG Süd-Jialienishe 600 99,10 bz do. do. 600 —,— Transvaal (Golb) gar. 2500 u. 500 Fres. |—,— bo. do, 189 2000—500 A 199,10bzG do. Do, 1888

« Buschtährader B. 1 | 200 20, 2% | \ "9 Se ee Deutsche Eisenbahn-Stamum-Aktien. | p. ult. Sept, : 7 M auf 40h245,766s Es e Sar 114 1744 | 14 | 60 Rb. a O E D Div, pro/1892/1893/8f.| 8-Tm.| Stüde zu Gatab-gram 4 . G. [107,20G Weichselbahn . . .| 5 | 5 |5 | 154.1 |[1000—100Rbl. |—,—- 1104 /40et 1G Aae E zu Gal.GarlL-B.gar| 5 | 5 (4 1,17 | 300 f R [1019006 | Imnb-Molb) 14 C Ll 1000 f. n 102,40bz. Altenburg-Zeit. . 196 75b Graj-Köfl.St.-A. ‘ y ._|—— Ganada Pacific .| 5 G 3 |1.3.9 100 102,60G _ E Krefeld g 70 0G. S Us T L, 00 fl. S. E : otha s 7 64 |7 |4| L1 500 Fr. 171 Tor ! l «Uerdi 93, d S. o. pr. ult.Sep 172,10à172 — . [100/00G E E OBOLE Oeft. 1St8b. Fre: ¿L 146,001, | Stalien Merivion.|. 71/5] 6/56 [1.1.7 | 500 Fr. (112906 12% Rbl. M. ; bo Pa E evt 130,90% 60bz | 22s Pt ult. Sept. : 146,908,80A 147, 50et.al46,90bz | do. pr. ult. Sept. 113,20à,10à,25à112;90bz Gutin-Lübedck . 43,90bz Defterr. Lokalbahn| 44 | 43 |5 | 1.1 | 200 fl, P. 1100,25G Jtal. Mittelmeer is 52/5/4 | 1.7 | 12500—b00 Yire [84,50 b; 1000 ; ranff. Güterbahn| 1 6875 G ‘hi ult. E 100% G | do. pr. ult. Sept. 84,70à,40bs 1000 97 dd. r E 900 Fr. 1000 2 : M2 e [70G | ba, N VE [E I Ll | Of S u os E. D H 2 500 ; ' i è ; , „(9et.a,10bz | Luxemb, Pr 500 100 E 0E N An 4 | 414 | L E L A Raab - Oedenburg| # | F [4 200 fl. S. 1[28,60G do. pr. ult. Sept. 75, 50d, 40276, 30S ,90bz R R A 118,608,708 | Sülböller (emb 1e | 4 Cl L | G E sro | TOme Sendralb/ 4 16 I6| 111 500 Sr. 18800bi | i «i « . , T. 1 Ç E g 5 Her ult Sr [1 [4] Li BS Met bzB Ds pr: ult. Sept. 47à46,90et.447,40446,90bz | Schweiz.Nordosth| 5 | 5,6 |&| L1| 500 Fr. 125 ah inkl. Kup. 1. 6. 94 |60,00B NysGl-Mirtgar. 4 | 4 A eel 102,006 | Ver Nrad 1G 106 aa l E 14 125,80ù/70bz 1000 # u S0 Mea ale Sett 0 |0 Li 93,808 50bz ae Smet. Unienb.| P/| 34 6 | 11 | 600 fe [98/00 L . d V7 inkl. Kup. 1. 10. 93/84,60 bz G Saalbahn ....| 0 [0 14| 11. 31,006; G S do. pr. ult. Sept. 92,75à93,25u93 bs do. 1. 12.93 |61,75bzG Y Stargard-Posen | 44 | 44 44/1.1.7 | 300 [102 A Don 0j 120 E Westsiil.St.-Akt.| 3%/5| 3 [4 | 1.1 | 50 Lire 150,60bz de 34,00bz G Mens A a e R E SLG Fe, E e 110,10bz e Eiseubahun-Stamm-Prioritäteu. : —,— bia 6/7 M, j Ur ew E 1000600 8 [106,10G E 57,60à,60bz | Moskau-Brest gr. 12% Rbl. M. |72/10bz S N E H 1000 4 [58,0061 G N Ausländische S S E und Stamm-Prior.-Aktien. | Ruf Süduh 2a 1660.—100MbLD.|70/606z rf. BreslauWarf au| 1/z| 14 |6 inkl. Kup. 1. 7. 94 (94,75 64G Dussio-Tevtis «20 | 24 [6 | L jaba:n.600f, 3.88 s828,006y bo do. große 3000u10008RbLD.|70,60bs Marienb Mlawofa/ 5 30 bz E Bö mische Nordb. 4 11 50 fl. Þ N ari. ult. Sept. (0,40à,60 bz Oftpreuß. Südb. 2 a F —,— do. p. ult. Sept. U War (Mey! H 1000 :.100RbL.W1112,40by Prigniher & 1000—500 fl. Holl. [102 00G E Böhm. Westbahn| 74 | 8 [5 [1.1.7 | 200 fl. 3. W. |—,— feine L L 100 Rbl. M. |—,— Saaibain 2 Bl x va 934 0G : do. p. ult. Sept. —,— 2,26 R. P, Superdividende. + 1,39 R. P. Superdividende. Weimar-Gera . .| 3È T 000 Frs. D - e Dannenbaum . . 2500 u. 500 Lire |49,90G Judnftrie-Aktieu. Danz. Oelm, Akt.

500 Lire 50,00B / d | Dividende ift event. ‘ür 1292/98 resp. 1898/94 angegeben.) o. St-P. 500 Lire 83,30 bz B Did [1808 |1808[8f. [Zins [Stücte zu) Dessauer Gas .

83,60 bz s Deutsche Bauge 1000—100 24 E En - B Ahr. MEN 1.10| 300 138,50G do. prt - fel Ey fg 54'90b1G E do. 2 1.10| 1500 169,00G 6: Gommern.)

E. Bg fr. Z| 1000/800 |—,— do. do. fonv. Geo é 160,00bzB S Böhm. Br 600 [223,00 bz& v O 2020S E Tiede bzG | do. Jutespinner.

Türk. I-Obl ationen|5 | 1.1.7 | 20000500 Fr. Dux-Prag Gold, Lia, 20 3s T fleine|5 | 1.1.7 500 Fr. Zune 8844 do. do, pr. ay Sept. L do. Locfe voll .[fr.|p. Stck| 400 Fr. 111, 1,60 Ee. Wen. Gold ftefr.83 do. do. Þr e f Sept. Lu 30à11 25h11 n do. ch4 A s

[drente E 1000 do. a Gols L [L 500 fl 09 E R Ser-pe

pemò . pet

69 ‘25bz

j L 99,80B en-Barcs g bo, fleine/4 | 1.1.7 IOE EaclLubwigb 1890

99, 60 bz Fron E S S |1.6.12| 10000-—100 r. 193, ‘¿0B aiser S Nordbahn do. pr. ult. Sept. 92,70b o M a

-Invest.- 1.7 | 1000—400 « [103,50 S bag zl D 100 fl. [264.00G gasfau- Obb, Gld „P 89 do 1 a I Silber-Prior. 39

r

50090—100 fl. I—-,— A M

[4

bl. O O M L einbere O Lee, ‘ identla s E S o E D s ¿ 30 Lire 24,00G do. S T er Kommunal-Anl. .1.7 | 1000 u. 200 fl. S. |—,— Mae Grenzbahn Züricher Stadt-Anleihe . 6. 1000 Fr. 101,10G B. Ee O Türk. Tabacks-Regie-Akt.|94| — |4 | 1.3 | 500 Fr. |—,— gde Gar, v, 187A do. do. pr. ult. Sept. —,— A A v. 1885|: do. Ergänzungsneh g. A do. Choy. Neus. I. IL. Ea RE und Obligationen, Oesterr. „Ung. Gold-Prior Altdamm-Kolb 1410 1000 s “Nordwestb. go ents amm-Kolberg . ( —,— ö Vebiu A M nes, Ui. B 3000—300 400,40B do. do. Gold- do. ITI. C. 300 & ad do, do. Lt.B. (Glbeth.) Berl.- tod d. Lit. 4 600 T Oftrau-Friedland . … “ala e P 3000—300 «A |—-,— Pilsen: riefen Brie Ea: A L [eco | MibabpiPerndiotS) g au-Warschau —,— enbg.-Pardu Halberst. Blankenb. 84,88 500 u. 300 A |102,75bzG L 2 agf üchen gar. . 3000—500 «# |—,— do.- do Gold. gar. era, Wittenberge 600 93,60 bzG Va ba Gold) z-Qudwh. 68/69 ar. 600 M Ung. «Gal. Verb.- . gar. do. do. 75, 76 u.78kv. 1000 u. 500 ie Bao Ung. Eis. -G.-A. 89 5000 ‘ do. v. 1881 1000 u. 500 A R SO. do. 500 do. do. do. 1000—500 A 1100,60G O 100 Medcktlb. Friedr. Brant D 5000—500 6 100,25G do. Eiscab. «Silb. eAnl. Obersci-fihe S S

300 M 100/20G

3000—300 « |[100,20G Vorarlberger u (Nieders{l. Zwgb.) dos. Stargard - Posen

3000—300 „6 ti t S

E OSSSEE t S tr Pp dat Se 0D

Punk Pari jf bk jê

pad bi pò O OO

[Eh A A n Are I ph da joras pn pre à e « S-W

r.

PrRrR E RREE

s b

: do. do. Bodenkredit do. Gold-

Fri fd prt fk J] f] ferk jnk fri J] bed fri J bk jed SI I I F Pi Ly Frl han funk

bed juni C) O

At L Es

Tris

bmi s i O A L O D! o ms In | I

_— do O

Fe L j pi D Pa DEDS L F D DA T

ps N pr n

funk pak T C p

mm UVO ck42 =A

Pz Ddo Lat0A

park fk boi C D I DO DO * a do T

S Ne

C P Pa Ey P U bo M br in bs bo bo bs

D Q Uo N S jem pas Gri Jud brach Jui

O = d

118 ,00bG

107,00et. bzG 94,25 bzB

I I J funk funk fark fr funk ferti

rór- J

O O

E PER d pi J A J

nen mai. ju

© D

L É SSSSSSS. KKKKKKK

O

ore S S ERSSS bret jeh J o

V5 E R E S7 P, E H CO

1000 [100,00 bzG I Zud.| 23 600 190, 50G ras Tien Gf.| — 1000 [107,00B hammer H

3

pk A ies

600 (13225B1 ,29bzG 600 I 1000 [136,506zG 500 Le.|62,25bz G 500 Le.]-—,— 1200 [180,50bz G 1000 [139/00bzG 500 158,50bzG 300 1136,75G 300 1106,20B 800 |1129,50bzG 1000 [155,75 bz G 600 . 1118,25 bz G 100/300 {163 ‘50bG s 161,25 29bzG

1000 74 00G 600 |9%6, /40bz

pouk

600 [107,00bzG 1 Trachenb Zucker| 5 1 sti | Lud Be 10 „408 n auv. 450 [112,506 Sariiner Papierf 10 600 1129,50bz eloce, J (180 60ù129,60 bz sl o Hari U i 80,00 bz (S r. Köln-Rottro. 11 18@/800 187,75 bz Ver.Hnff E 11 600 1120,.25G Vikt. ene S 1000/8090 1286,00 63 G | Voigt u. inde i Pion [be ,40bz orw. Bie 600 1106,90ect.bB Vest Veh Ale 208 [2ER 902 nion 1 E ETES Wirbetuagbütte - : 248,76 B Witt. Gußsthlw.| 54 137,50 bz Wrede, Mälz. G.| 44 47,90G Wurmrevier. . .| 5F 55,50G Zeliftoffperein 1 4 1000 180 25bzG 1010G ellst,-#b. Wloh.|15 116 ! 1000 |225,10G 153,20 bzG Berichtigung. (Amtliche Kurse.) Gestern : 170,00bz G | Südöst. Bahn 4% Obl. 99,80G. Gerresh. Glash. 74,90bz 119,75G. 88 D, U S Nichtamtliche Kurse. —,— Fonds und Pfandbriefe. 97,50 bz G |Hf.| Z.-Tm. | Siüde zu 6 | 0 1382,29G MadenecrSt.N.93/34| 1.4.10 -/98,00G | Alton. St.-À. 94 73,00zG Kottbufer do. 89 87, n Dortmund. do. 93 108,6 bz G Dutsburger do. 82,00bzG | Düsseldorf. do. 94 100,90 bz ebe voti do. ,40à100,10bz Et 0

152,50G 2 66,0063 G | Müblh.,Ruhr,do. 97'50 2 Posen. do. L. Ausg 97,90b3G | Stralsunder do. E Wandsbeck. do. 91 u Bea ReBRE 76 75et.b3G anz. HyÞ Bst 24.80G Bremer St. A 93134 S Bern. Kant.-Anl. i 199 95 bz Desterr.-Ung. Bk.14 | 1. 4.10

A D enubahn-Stamm- und - .s è 0 UG Gu Ce pro S E EOE T S Aktien 82/95G Brünn. Lokalbahn ot 54 y G 2004S 99, 90bz 139,50bz G Gaisberzhahn .. 0 4 [200 [B 19’ '30bj altel2,7 bz Paul. Neu-Rupyp. sr 4 | 500,46 R 1S | _vuw se

i ä

BEG er Bank... ¿ s 99,90bz G S Sprit-Bk. 7 | 300 1104,10bz

m A Ih F _—& Q

dul Saa wo Dou aae

300 1181,00bzG do. fonv. 300 184,50G Laurahütte . do. pr. ult. Spt. 600- |—,— Leopoldsgrube . . 400 |—,— Leopoldshall ., 600 1126 00ect.bG | do. do. St.-Pr. 600 191,06bzG Ludw.Löwe &Ko. 600 1138,00bz LouiseTiefbau ky. 600 1111,40bz do. do. St.-Pr. 300 |—,— Mrk. B Bre : 300 163,90 bz Mrk.-We 63,75à,40bz | Magd. Alg. Gas 1090/80c[151,90B do. Baubank 1000 |—,— do. Bergroerk 600 159, 50bzG do. Straßenb. 1000 1132, 50G Marie, kons. Bw.|. 1000 1184,00bzG Mo ra 10 [144,90 bz Misch. 6 144,90à144,10bz | Ma R Bergb. 600 1113,60bzG | Mew. Wb. Sor. 1500 1138,50V Me Wb, Zittau 1000/n0004274,00B MeBernich. Bro. 500 195,75bzG Mend. u.Schzort. 300 193,00bzG do. do. ati 1000 1117,50 bz Mix u. O L 1090/s00 1130,00 bz Moll uHib 1200/3802 [228,00G Neufdt. detell, 300 |—,— Neuco Kunft. A. 1000 146, 50G Neuß, Wagenfbr. 1900/600 [161,40 bz Nolte, N.Gas-G. 162,25à,40à161,25 bz | Ndd.Eisrwo. Bolle 1000 166,80G do. Gummi . 750 166,80G do. Iute-Spin. 1500 I|—,— Nrd.Lagerh. Brl. 300 |—,— Do, SLOVD »« 500 164,10G do. pr.ult.Sept. 1000 1119, 75G do. Wllf. Brm. 1000 199,00B Nordftern Brgro. 1000 |—,—- Dber}{lChamot 600 1106,10bzG do. Eisenh.Bed. 600 [144.30G do.E.-J.Car.H. 600 1149 /00bz do. Poril.- s. 300 190,10G 4 Porl.-

‘ O i 300 1267,00 bz Ges. Sa

1000 [134,00G Gr Uh B uZ8 500 165,00bz G aud Masch 000 FE-,— Gr. L i 400 1320,00G Ea w, TRA 1000 1140,00 bz e tBO 1 | 600 1349,00bzB abg el 400 |224,00G mh. Amk.P L | 1000 196,30bzG Pei, „Musik

600 1125,25 bz G E ult.Sept. 96,25à,10à,60à96 bz luto Steinkh 600 |—,— . Strßnb, 1] 500 [109,90 bz Ie do. Stk. „Pr. 600 1816,00 bz d fgrib.te : 7 | 500 177,00G , Spinner.| 5 600 1104,50bzG bo.Maschnfb.ky.| - 7 300 |—,— refivanfabrit 5 1000 [128,75B do. do. 7 | 500 1126,00bzG Gerth, Spinn. 8 500 [194,50bzG na, Du is, é 1 | 1000 104, 50bzG | Rednb. SP. 0 1000 1134,25 bzG 1600/8001297,00 bz G Rhein. -Nf}. ‘Bro. 0 3

O pmk pra rb jrmá et

E [A =I

Pot e *

ël

E E E E Do E bo Do bo bo Ls D E j fm F f WO J 00 009 00 00 O Fi J 4 =J J

b pi [nary [zary EBawEsTE

D 1 15ck 16ck P 16 S O2 16-1 1 1j Sf S OEm 1fm 1E 1E 1E M 1E DE

9 9 8

pi

R E Cs

60,2 .10| 600 182,25 bzG do. Spiegelglas

3000—500 A 174,75 bzG ilsebein .. 1000 1102,10bzG do. T rebeen

2000 x. 400 A 64,40b¿G önigftadt 1500/800 |109,50bzG | Donnersm.H. ky.

2000 u. 400 Æ 137,60bzG : Landró Wßb. 600 1165,25G Dortm. Un. M300

2500—500 Frs. 167,50bzG E Norddeutsche 1000 [70,50b4G | bo.St.-Pr.Lit.A 500 Frs. 67,79G auen abg.

300 1272, 00bB do. do. y.ult.Spt. 1000 fr U D — biet erber

© O

300 u. 150 « |[102,00bz ; 1500—300 „« 1[104,00bzG Brest- 1500—300 A |—,— Große Ruff. Eisenb. gar.

600 4 SUER Jvangor.-Dombrowo t 1000 u. 500 # 198,30G Koslow-Worone[

500 u. 200 A [—,— do. do. 1889 500—50 M |—,— t . 1000—100 Æ |—,— 500 u. 100 G i —— E G 200 Me —,—— Ra Ae 1000—200 fl. S. 193,20G Mosco-Kursk 3000—300 102,30G Mosco-Rjäsan gar. . .. 1000 u. 500 102, 90G kL.f. | Mosco-Smolensk gar. . 500—100 Mæ |—,— Orel-Griasy 100 D —,— do. 1500 u. 300 A |—,— oti-Tiflis gar 300 fl, 92,80 bz G P btorcza

T Pal Pr O P

| |SRIRMO [du

D

——- * . es . . - * . ria MRRRDA

R I

Op Ä uwe

* . E: 2M .

0 4 9 0 8 2 1

O i Lin

t

Eo bot Laa iat 00

p fa t i t am mf, C C O S

1000 [152,00bz ao Bau-Ges. 1000 ôönbS L

1 Da a

T2, eis: ¡tens S . Ber

500 f 71/4063 G S ire

HO dO D

Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. 1090 h Wisnar-Carow « « « « +

: Bireciisbaln gar.

Bêhin. Nordb. Gold-Obl. “woa 0 Gen (Gold) Obl. Pen ah

0.

do.

ho. Silber-Prior. do. Gold-Prior. do. do.

300 1198,00bG-=- Chamotte 1600/3086 [239 ‘90bz+ :Drht. -Ind. 1000 11 93,30bzG Düs Idorf. Wag. 600 199,25 bz B DuxerKohlen ky. 300 1102,40G Dynamite Trusft 1000 1126,50bz G do. pr.ult.Sept. 1000 1113,006z G Q Masch. Fb.| 3 Suelterf Salzw. 1000 14250G berf.Farbenfb, 300 |—,— Eve Spn. 1000 |—,— Me Brgro 800/1060 1265,75 G * Frau Masch.

Ho — C C C D E C U Is S

wp

—_—

Pon en is fs °

S

O Om RO5SNMIEO

O HI tk pmk

| wm | oRNLAS

O . . * 0M 0E .

E

E E n R R ckIAA O0

puri jd Ot | | mo I

| Union Gratw 500 69,40bzG 79,30 do. St.-Pr. 1000-—500 Lire

R B Viktoria. . .

5000 u. 500 Lire |54,20B 500 Lire H A i Bergische . . 500 fl. Holl. 103,90 bz : Dortmunder. 1000 L 103,80 bz Dortm. Lw.

Vereins konv.

O S

e eia D E A B

pk jak pi O ee pt

SMNTOOPRmOOrPNDD p

R N loœoj [ori oan] o

I b f fi A J bd ld bi d f

O OoOD pk

wie R P D O f P

bab uet pra pu prak pern prak prak ® O0 O

p J i J fa jt | I I A

O

1000 98 50G D if ref) 5 Z 200 B: 102,50 bz do. do. 1890 , ,90bz Düf.(Hoefe D OAHeE Ot gas 900 Mæ [100.75B Wilbelm-Luxembg. Bahn 500 Frs. |—— Hesse

75,30bzG Rybinsk-Bologoye . E 31 ve Diskonto- Komm.| 6 | 6 [1200 u.600[195,40bz Warsch. Disk.-Bk.| 7,5| 9,5 |[250RbI.P.]—,— E Wicküler. . Pfandbriefe und Schuldverschreibungen Ki b. Dw-Psr.90 4 5 U do. pr, ult. Se k 195,70à,60à,80à,20bz | Wetmar. Bank ky. ü 6 64 300 Es E Kron. D tscher Hypotheken-Banken L Eers 1.4.10 Dortmd. Bank-2 6/6 300 [107,00G Westfälishe Bank| 55/9| 6 450 5,7 E Anilin-A e vgs gf. Z.-Tm. Stilcke zu ú / do. gi unk. L 1902 1.4.10 Dresdener Bank .| 7 600 1147 [00 bz Wien. Bankverecin| 7 | 8 100 fl. E A.-G.f.Bauaus

000— ers d lt.Sept. 146,903,40bz | do. pr. ult. Sept. e Adler Prtl.-Zem. Braunschw-Pann. 4 veri. 5000200 102, 10B do, Komm. Obl. 14 Dreltener f Bk. V. 1000 [110, 75bz G Wiener Unionbant 7418| O L J Admiralsgartenb

000-— do. Kr. A. 300 169,25 bz G do. pr. ult. Sept. —— S Allg. B.Omn.G. Dis Gs Gotha d / 2006,06 Hat bo. ri 110 Essen, res Anst 600 1[13400bzG | Württ. Bk. Anst. 6E | 6F O Allg. Elektr.-Gf. r.-Pfdbr.-1./34

do. GeraerKredit ir Io do. Vereinsbank| 6F | 6Ï 600 |—,— Angl. Knt. Guan. Do LL Abth. 3 do vount.61903

(00—200/104,30 Goth. Grndkr.-L 600 [103,00G do.pr. ult. Sept. do. ITI. TV.rz.110 A do. do. T: 1000200 98 430B d neue 409/6 600 1101,60G Obligationen von Banken. Aplerbeck Steink. do. V, rz. 100 3 e o IL

5000—200 98,20 bz do. Privatbk. 115,00b; G Bank f. Oriental. Eisenb, .|4{| 1.1.7 [—,— E Archimedes V1.4 Stett.Nat.Hp.Kr.

§00 ;

b, Ko „B. 2004B:o.1108, 60G Arenbg. Bergbau

| bo VIT. unk.b.1903 13.110 3000—150/107,75G Geib. Sp Bait 1500 u.750]|145,60G l.f. Obligationen industrieller Gesellschaften. Barop Walzwerk Dtsch. Grds. Obl do. do. rz.110 3000—200/103,50 bz G nnoy. Bank .

E E Á (1410120000 [103,00G — Bene BerlNeust ? — 1,80b öln. We glerbk. 600 97,90G Allg.El.-G. rz.100/4 | 1.4.10/1000—500]103, 0 aug. BexrlNeu E a n Y i: Sübd. Bod Äred, ers 000106 N E Königsb. e Bk. 600 |—,— Anilin-Fab. rz.105/45 500 u. 200/107,00(B . i bd, punitih Did. ot 1V.-M. do. do, 1.4.10 j ee Bank. do. do. do. do.

|1000—760 133,10G Berl.Hot.G.Part./45 500 u. 200[100,25G ais. Wilh. Bank - Aktien. E Kredit-Anst. do.

1000 1142,80b6 (S raustädt. Zucker 1600/3001126,50G eund Masch. k. 1000 1187, 50G * E 1000 |148,30G aggenau Gifen. 1000 |—,— Seljenkrch.Bgw. 500 [176,006 do. pr.ult.Sept. 600 185,00G =-” | Gg.-Mar.-Hütte 1000/500 117,50G do. leine 1000 [74,00et.bzB | do. Se 300 |233,60G do. kleine 500 1187,75bzG | Germ. Vorz.-Akt 1000 ¡137,90bi G ] Gerreshm. Gl8h. 138,25à138,10bz | Diesel. Prr1.-Zm 600 1126,30G Gladb. &S. 2 1000/5800 188,50GB Glauzig. Zuges] 1500 1482,50G Görl. Ét eas 1000 161,30 bzG do. Maschinenf.k. 1000 1108,75 bz Grep e 600 187,00bzG Gr.

bum pmk prak porn proc pr nd frnks jen fremd dk frrnb fred prerdk rk fre brd e S “a °

Punk fund fred fark frrcb funk mk O pmk i O00

pam. L T T T T IIATAS | | IRRERERSERER A I ASI

P en

M N

R EERo auswärtige

==I=I=I

Ne

i i D E

red jumck puncb Puck fue nl Penn CoOmMmOoOoOoo0o

5000— 500/99, 2064 G 5000-—500|—,—

O0

an

A E

E RE

r o

2000—500 99, 60 61G 1000—200 99,20G

Da if tin b 15 P 16 ¡On 1 C fa C7 je 1e 1 Um 15ck if f D n 1 1D 5 f f ck 2 P O 152» dsa pin S

— D D

L LE Is LA T Lal had 94 fs dret berk hend CO duk E

U J bi D D 5

A

— 2s VR= Mi Hj if E 16a a V V Vf 1m pla V V 1A 1 f V E 1E 1D

00 00 ck or O

A 2] bank 20 A A bt f þ

° a L) D S

f F s S E S A U fan fs fa n i Q fan js À

D = J S Wr A Go Si S Bour ihraa OwoO0 O O

|

e e

Fenk Jaek: park jun em jch fred Es s BTM b O

==A=J DNON La

rôr-

o e ——-)

p pm prak

R min

D E otD R eo

R RER PEP Ss

E E Sr T5 benn pmk pk rack bk jene

E

Pai p jj

M E E D Be DE T drit Jerk lank Jik fred: i Jank heiak herak de A AZARADY bb DNDA ft I

Go wi

Ta E K

300 [180,25bzG do. do. 1890|41 500—200 |—,— A a Moabit . . Komm. Bk.cv.

300 [119/90G Boc.Gußt. (103) 1600 Le do. Kl. Thierg. LINnR L, 1G Qi 4 lee Mgen R Dia, do dfe Seen Bank 260 Fr. [145/00bz E L 102) p 1000—200{104,30G | Berl.Anh.Mas

Stiicte zu 46 Magdeb. Bank-V 600 |[106,10G Gentr.Hot.TT(110)/42 500 |89,60G | do. Baz.-A.-G. 1 Jad. gib. pro A e zu 121,60G Mee Driv.B B. 1500 |[109,80bzB | Const. d.Gr. R 2 1000 1103,50G do. Charl. Bau

A: A b b O E D U S F F

pak J brd J bei e] S

pk

C

pack fund N

A Je ‘utt

5 3 S t G5 5 IW N E E P 1 1 16 16 1 C S V V H H ¡fm P R E

r E

(l

leo] | | | eat] o wor | wo] o

Er Q

1

1000 u.500|— — | do. Dampfmühl 1000 [101,00B do. ElektWerke 10000u400|—,— do. Gub. hutfb 10000u400|— ,— | do. pot Kaiser t

pi O Q E A C S E 1 R P 2 D E m

Allg. D.Hnd.G.kv. —,— Maklerbank 600 1[111,00bz Dess. Gas (105 1000 u.500|—,— do. Gharl. Pfdb

Amsterdam. Bank — . holl. ]—,— Mecklenb. B. 40/0 An, entralbnk. , [111,00 bz Mel. Hyp.-Bank Sa e.Bank —,— Mein. Hp.B. 709/9 BLER Ée u.W. 109,50G Mitteld. Kreditbk. B.f.Sprit u. Prod. 73,00G do. pr. ult. Sept. Drtm.Union (106) F Barmer Bankver. 118,25G Nat.-B. f. Dtschl. 1121, ,40bz Elberf. Farb.(105) Baseler Bankver. r. —,—- do. pr. ult.Sept. 121,90 p ,25bz } Erdmannsd Spin. Bayer. Handelsbk. udd.1-—,-— Yiedersä E Bank Erin, Gewerksch. - Berg. -Märk. Bnk. 600 135,80 bz B Norddeut Bk. ‘ 129,50 bz H '&Rßm n 1100) Brg. Mk. Inv.Gf. 600 1—,— Nordd.Grundkred. : 100,50bzG fenk.Bro.(100) Berliner Bank. 1000 1104,10bzG ¡-Dbherlausfißer E x —,— Gr. Berl. Pferdeb. do. Kassenverein 3000 1129,30G Desterr. Kredit . 160 fl. P. 1224,00 bz do. do. II. (100) do. Handelsgef. 1000 u.600/143,50 bz do. pr. ult. Sept 9242224,252223,60bz | Hamb. Amer. Pckf. do. pr.ult. Sept. 143,60à,10bz do. Länderb.a 200 fl. G. arp. Bergbau . do. MaklerBer. l 1000 1118, 30G Oldenbg. Sp. -Bk. 300 / ugoHendttel (105) do. Prod.u.Hnd. 300 |—— Osnabrücker Bank 500 nckelWlfsb. 105 Börs.-Handels-V. 600 /131,00G Dn, Bk. 6009/6 F 600 ibernia Bergwfk. Braunschw. Bank 300 1108,25G Petersb. Disk.-B.| 6 |111/5|/2560RbI.P. T +: 102 Is E 300 1113,60G do. Intern. Bk. 12 |250RbI.P.|]—, Kali-Wk. Aschersl. ann. 600 4114,390G omm. Hyp.-Bk, 1200 Königsborn 109 Ma E, De 103,75 bz osener Provinz . 1500 n 102 Bresl. Disk.-Bnk. 105,00 bz reuß. Bodencreb. 600 |[135,60bzG Fr 100) do. Wechslerbk. 101,00B r8 Ztr.Bod. 609/69 600 I—,— Tirol Part... Brüfseler Bank . —, -Akt.-Bk. 600 |12425bzG Louise Tiefb. Part. Chemn. Bk.-Ver. 112,40G B A.G. 25% 106,756G L.Loewe u. K9. (103) Coburg. Kreditbk. 190,80 A volle 1142%bzG | Möll.&Hollb. 105 Dänische Lom.-B. —,— Tru B. MpSt. 179,00G Naphta (Nobel). SEN . Privatbk. —,— ealkreditbank . . B E —,— Nolte-Gas . Darzmjt. Bk. Gld. I—,— Reichsbank . .…. 160,00B Norddeutsch. Lloyd do. pr. ult.Sept.

500 1101,90G do. v.1892(105 è

600 1[140,10G Dtsch. Kaiser (100)|4 300 1|118,50B Don. Dmpfsch.v82/4 104 1,20 bz do. von 1886

do. unk. bis 1900 M Hopb. rtz.125

do. do,

do. do.

Meininger . do, unk. b. 1900

Ned Pa fv. de:1V.unk. b.1903 Nürnb. Vereinsbk.

älzische . Bou / ud.113:126 do. I.r¿.100

do. konv. rz.100 do. IIL.IV. neue

“ do.V.VI. ukf.1900 ‘do.vmLvnLut, 1904 P Bod. 2110

Tj

do. WLT.N. 13.100

do. IV. 13.115 bo. X, 14.110 do. Vil,VIILI. 100

do. XII. r¿.100/4 do. X11. rz.100/4 ‘do. X19. rz.100/4 Do Al, A „r trlbdk. 80-85/4 do. 1890 uï, E

600 195,00 bz Harkrt. Brüks, L + 1 400 1127,75 bz Rhein. An hrazit 300 177,00bzG do. x 1 | 400 1146,75B Nhein. Sthlrork.| 8 1000/500 175,75 G do. Bergwerk : .7 | 1200/200/59,50bz G NiebeckMontnw.|11 600 183,90 bz Harp. Brgb. G. .7| 600 [141,80bz Rost. Bruk.-W.| 63 600 1115,50B do. do. ult.Sept. 143,30à141,75bz | do. Zuderfabr.| 3 1000 [114,00bzB . Mschfbr. .7| 600 1157,00bzG Ee .B-A| 4 600 1241,25 bzG er Ei entv. k. .Z| 300 [5,50B "Stickmash. 6 600 [58,50G S t.-Pr.| - .3| 300 n Thür. O 7 ._|—,— Hein, Lehm. WUb 1 | 1000 |—, do. do. L) 7 600 1102,256G moorPrtL. Z 1} 500 do. Me r./11| 1000 11042,00bzG | Herbranb gs 1000 11: Saline E 62 500 1125,256G ibern. Bgro. 600 S üffer & Wal. 5 9 20

Mara iat er er E Mar pt t mama Ss

S

“A | Moa | o |

1000 u.500[110,80G {lf ot.Kaiserh.

1000 1.500/108,10G do: ee do. Lagerhof

do. do. St.- «Pr. do. Lukenw.WÜU do. Masch.Bau do. Neuend.Sp, adcketfahrt

P appenfabr. ilm. ere,

Bereling Brgw

Bielefeld. Masch. Bismarkhütte ¡ „Bgw.Vz.C Bochum. Gußst. do. pr. ult. Sept. Bonif. Ver.Bgw. Borussia Bergw. Drautsque Fo L do: chitepies 9, pinner. Bredower Zucker Breestu.Ko.Well Bresl Elektr.St.

o Non

Lian

74,70bzG reuß. Lethh. ky «1 |1000/wx 1102,00G 87,00cbBEk1.f Witf. Bk.kv.| 2 | 2 .1| 300 159,00bzG 139 00H fis. Bankgef 1 500 [70,75 O Schwarzb. B.40°/o 500 199,80G S Obli ationen ind eller Gesell è 208,00 bz 9 E R E (ae 113,90B Berlin. Zichor. rz3.103/4 [1.1.7 [1000 a. 5% E 87,00 bz G do. Elekir.Wrk. rz.100/4 |1.4,16/1000 u.500 101,8 ,80 bz 128,58 Dis. Asph. cis Is M ba0 500 1105,60G 279,00bzG adi abauges./44/1.1.7 e 194,006; G emBermanta|4 [1.4.10 194,00bz G ici Pferdeb, 10515 [1.4.10 JooD. a Hl E G | Thied Portl.Z.Germ.|44 1.1.7 | 1000 „Uj n Liquidatiou befindliche Gesell 1000 [138 60bzG | W „g În Siquibation 1090 [147,50bzG Kliczahlung ersolgt, jo deveuter ber K 1000 51 D5bz4 1000 [176 00G Bauges. f.Mittelwohnung. E eni —_— 1000 (95/00B tva e t E ? E event. für 1823/98 600 |113 75 bz G R I E res far joo Laas cnintiten 300 [1 79.50bzG Mjcld-Gronau - 4 |4

500 178,256 Ae 3.14 1000 1251,00bzG Anhalis i Koblenw. 750 .177,00bzG

1009/6800 177,75 1000 1106,00G 600 1130,10G 300 138 00B 300 1107,25B 600 181,40bz 500 9'000 1000 191, 00bzG 1000 163,60G

if b b i p f Ls P P T P E a t Ft p ta Fa À — O0

S S

Ca O h

© |

l n t R R N [Ey 00

I J

P nb drk da d had Pk L PcAUPÀ ps 3b pet 14 p-U a pk bb pra pA pk drk pra pa dra f

n Ls and pak D

v

Sant

© |

. —_——_. _ .

1000 1177,10G 0. pr. ult. Sept. 33 ‘S0A133 bz Schalker Gruben 600 1169,00 bz Pocbrmib, Vehl 1000 |—,— SceringChm.F. 1200 160,00et. bz G 86 it, Farbwrk. 26 28 1000 1396,25bzG | Swhles. Bgb.Zink/15 300 [140,00bzG } Dör L fie alte| 0 600 I—,— do. do. St.-Pr.|15 [14 60à,90à,25à,60à,10bz do. konv. 0 300 15,60bzG do. Portl. -Zmtf. E, 300 197,50bzG do, St.-Pr.! 0 1000 [24296 O Kohlenw a ages ofm. Wagenb./10 300 |124,00G Lein. Kramsta(83 600 173,50G G Po E 500 155,50G Siu R 5 600 192,30bzG ugo B 400 1142,30 bz Sed, Mühlenb. 900/300 1133 9bGEI.f, 500 |43,00bzG Siemens, Glash. 11 P 600 168,25G 300 1160,00G Syinn und Sohn p. St.1475,00G e erich, À 1000 182,10G SpinnNenn uKo 1000 [162,50B Kalt., serl 10 163,2%5bzG ü 600 190,50G Kapler Maschin.| à 94,25G 400 1142,75G Kattowi S 8 139,75bzG 3200 1151,25G Kaufm. 4 —,— Stett. Gt-Didler 100 fl. [163,75G Kette Dpf.( bid 1 72,80 bz G Do Wu [Da 1000 1111,10bz3G | Keyling u. 5 118, 25G Fe: 1000 1163,50bzG R trke 14 921,50 Dn Bu an B 146,10bzG | do. do. St.-Pr.

1181,60bzG | Köln Bergw. . .[10 1152/,506zG | Köln-Müsen. B.| 0. 26,10bz Stolberger Zink 2 91, ‘00et. bz G St.-

-1201,00G do. do. ou 0 zG-

113.75B Köni) Wilh. kv b 120,50bzV |T aleGi Si. St-P. 105,50bz G do. do. St. „Pr. 10 168 75G König. Marienh.| 1 77,60 bz G Königszelt. Przll.[10

s t —J O0

Fk fri fri R S s a L m z R D [A | P | gs | O| 100 D E e E P E I F Ll rb D P rk find dn jeeet fand bark pem bank prak bark bunk J A fred 2] burk fred 0] bent: fra J Î F J funk J fmd Q funk fat fn,

M E E E I pi i p p A pt L E funk fb bk p dd bt P J fnck J fend puri pru js fn femmb D Pen Pren funk 2 Prm Prmdk Pank J Joer fem P fa 1 En 1a Ga Pn En C7 E a Dn n Bn n E G Sr

J

dD ck 2006 pk L J tor

SSDIAASS

ry nb D

m S pad S

Art

; N E S Es

E EEEEIS = |

freie

Uf jk juni I k J I D | woa | o

S A

G. E el t O dg

bmi Oman

fa b fa fe f f O

E J Fk

[as

R 3 00 D

“A:

s Sr DO D D 25

»

OoD

A ¿ Rostoer Bank 44 97,506; G do. fit 1000 43, 3 10b ne B.f. ausw.L 116, 25 bt Oberschl. Eisb. 106 A / 1000 114 404143 406z Le ult. Sept. D, 804116 ¡30bz R

2 i S — D OWUNBRNI A O So e | eee, pa Có —_—

Qm Aa!

pk O0 El - f - Mio. e —|î

Des lers Bek Lee pk pons Fami pri funk rk Perle C5) r

D s O J

300 GE Sächiifce S : 119,60bzG ePart (102

it I ebl 600 e e B E E 130,90bz G F F Br. (105 Deutsche Bank. its 1.600 166, ; bj B 130,30bzG i Gruben do. pr. ult, Sept. 166,75à,25 bz Sailes dh. Bk. V. 115,00 bz G SchultheißBr 106 Dt. Eff. Hahn50%/c 113,75bz G | Südd. Bod.-Kred.| 7 —,— do.do,v.92 (105 Dt. Genofsens{chb?. 11625zG | Ungar. Kredit-Bk. —,— Siemens u, En e Dtsch. N COIALE 119 50G do. pr. ult. Sept. mrn r Tiele-Winkler .. Dt.Hyy.-Bk. s), 123,00G B.-B. Hmb. 60°/0 e eln Alkal Deutsche Nat.-BL 103,00bzG | Wrsch, Koum.-B. —,-

b: I Jauk, Junili hol (rand: hend enk * . . - . . punk pk =—J J bt bi J

A, ju S Q

bi

Clem. Fab Bat

500—- 200 |104,80G A aren, gnaveiler 2000--500/105,10b B U ogen Werfzeug| 5 5000—500/101,40G fl.f. L En Ben

N Courl Salt,

Es

Puk part rat Dae Ln

E E I ERERRE p Punk fr bi C

20 | L | ©

Edu P E d t S E E E

Ea pu:

N

ail pru pas:

bi =J I J L

1000 174; ,00bzG Mr SE 55,50bzG , } do. Nad u Stahl 1000 1000 (142, 00bz G Titel, Kunsttöpf.

E a Punk

ey 2 BCIRZ Q 20 15 M 2 40 24 I L-L I Di 0 0a E TIN R y

orr] N] Am

O | | |

Juni Fk Prt S] ft

©o|RNj 0A

B L E R A En E n

Sb „= S