1913 / 207 p. 13 (Deutscher Reichsanzeiger) scan diff

Fautlger | Voriger Heutlger | Vorige ei | g TlA ger | Mentiger ! „Voriger Noutiger | B Voriger urs

s | Voriger Reutiger | Voriger Kurs

Kurs Heutiger | Boriger La g Nautiger | Soria

©

Heutiger | Voriger Kurs 56 | 84,000 8 bg=Sü 84,26 6 y bi 8-Südam-Dpfsc,|10] 14 | ira 60b® [190,60b G © Vereinsbk. Hamburg| 9 9 [— [—_ |Berl. Eispalaf BS | 20,005 intenverg Portl.,|

Frz. Josefb. Silb.-Pr. £3,206 | 83,006 do, ult. sheutig. 1937à14a31 Ko 2 Ti { E mm.-Bk.. 12 175,006 ° 175; „C0b G ° | bo. Elcktr. Werke. hs é J 172; 80b E Schiffb.

—,— 6 —s— o 117,50 B © 117,50B® | Galiz, C. Ludw. 1890 a die Kais. Ferd.-Nrdb, 1887

68,75b G °| 64,00G® | Leopoldshall St.Br. .7 1108,00 & 129,596 G /127,006G | Leytkam- It é os 248,00 G © |245,00b G ° Lichtenberger Terr. é 60/25 a s „18,75 | 78,75B® | Linde'sEismaschin. 1 /124,09B 201,006° | Lindenberg Staßl. / 173,50b a T L Ling l Geabavdi f 1 /234,50b G ÿ uge abrik 7 167,006 G 135,509 do. a 192,00b G Siut-Gtae. E. /252,75h @ © } do, Vorz, -Att. 79,25b G ° | Ludw. Loewe u. Co. 181,506 | Hermann Löhnert. Too a e ae SÉus Z Î „25 ¿othr ortl.-Bem. :1 115,250 ° 115,25 6 © 174,50G6® } do, Eis. dopp. abg. 5 ais E

| 91,606 | £1,606 Bab. Lokalbahn. . .| 91,766 | 81,759 Barmen-Elberf. | 84,006 | 84,006 Berlin-Charlbg. . .| 93,006 | 93,00bK | Bohum-Gelsenk.. .| 93,20b Q | 83,206 @ | Braunschweiger . £3,50b Q | 93,50 Q Bresl, Elektrische. £3,606 | 93,60h G | Crefeld.Straßenb. 93,806 | 93,800 G | Danzig. Elekt.Str. 04,10 G DtschEisenbahnbt. 94,40 G Elektr. Hochbahn. 94,70b A | do. ult. fhoutig. Sept. lvorig neue Etuet elekt. Strb. Gr. BerlinerStrb. do. ult. shoutlg. Sept. (vorig. Gr. Casseler Strb. O | Altonaer amburger Strb, do. ult. shoutig. Sept. Lorig. Hannov. Strb... do. Vorz. „Att. eidelberg. Strb. R -Peine

Magdeburg. Strb. Marienb.-Beendf. Mecklenburg.konv. Niederwaldbahn . osenerStraßenb. tettiner Strßb. . do. Vorz.-Akt, Straußbg. - Herzf. Südd. Eisenbahn . Ver. Eisb.-Btx. Vz. Westd.Eisenbahn . Würzburg. Strßb,

E Is —,— Mosk. S. 25,27,28 MectL.-Str. H.-B. 1, 2 “ags “aa 06.70b | 06, 5000 Rbl. do. S, 3,4 unk. 20

“a Goll 18 Int. ‘1.7 | 97,00b G do. 1000-100 Port. unif. 111 02 Ï 64,60b @ do, S. 80—33

do. ult. sheutig. 5000 Rbl. Sept. lvorig. do. 1000-100 ,„

do. 3. Spec. do. S. 34,35, 38, Nio de Janeiro 09 89 5000 Rbl. 500 1. 1000 £ do. 1000-100 ,„ do. 20—100, Sofia Siadt uk. 16 Num.Staats\{ch13 Stockholmer 1880 Rumän. 1903... do. Tleine do. 1889 4000 do. 1886 do. 800 do. Fleine do. 400 do. 1887 90 4050, 2026 Venet. 80 Lire-L. bo. 810 83, ‘75b8 | Wien. Kom.-Anl. do. 405 —— do. Jnvest.-Anl.

121 4080, 2028 iee bo. Stadt 1898 o, 810

B e Züricher 1889

Do. 405 —_,— do. S. 2 94 4050, 2025 4 88,10b Nordd. Grdkr, S. 3—b do. 405 £8.10 6 V d ländishe Fonds do. S. 15 unk, 1915 do. 405 1 i U i onds. 4 E A 88,008 ershiedene ausländische 16 unt 1917

4 810 ; ; D 405 Ta apest. Spark. . 18 unk. 1921

0s Cr il. Hp.G- L 98 4050, I Dén: Mom-B, -

fonvettièäe do Insers2s -B.gar.

i 400 6 do. Kredv, Obl. 9 IOOT via Don.-Reg.100fl-L 810 46 n Hyp. 29 A.

405 5 K Etadtbup. „K. L oro A2 1909 unkv. 19 Ns -Eng!.A. 1822 do. 190911 ukv20 feine Holl.Kom.-Kr.-L. do: 1859 Jütl. Bdk.-Pf. gar. do. konf. 1880 ber D Kred.-V.S.5 Ie tig, D do Sa ult. sheutig. h x j 2 Sept. vori Kopenh. Hbes.-Pf. Ns. Anl. 1889 25r do. Kreditv. S. 8 do. 5r U. 1r Mex. Bew. K.-Ob. do. 90 2. Em. 25x Nrd. Pf. Wib. 1, 2 do. ör U Norw. Hyp. 1887 do. 3. Em. 25x Oest.Kr. Ee do. ör u. 1r Pest.U.K.B.S. 2, do. 4. Em. 25r do. Kom. Obl. S2 do. 5r U. 1x do. Vat. Spark. do. 94 6. Em. Poln. Pf. 8000 N. do. 1894 25r do. 1000-100 R. do. be U Ar Portugies. O bo. ult. a Raab-G.) A Sépt. \vorig. is Anrechts\ do. 1896 20r| 8 E ues D: H.-Pf.78 do. ör u. 1r| 3 |1,2,5.8,11 j v, kündb. große do. ult. sheutig. / do, mittel, leine Sept. (vorig. h ette Q . t. E.-A. 1889 o, Städt.-Pf. Us 25x, 10r 1.4.7, S ——- bo, do. 02 u. 04 87,50b G | 87,40B 2 do. attél do. ver 1,4.7.10| ; is bo, do, 1906 87,60b j Ó O do. 1er 1A4,7.10| —»y 90,104 | Std. Intgs. 85, 1905 unk. 14 do, ult. sheutig. 1886, 87 —,-- | 1907 unk. 17 Sept. \vorig. y do. bo, 1894 4.10 | —— S odo E10 bo. 1891 S. 3 4 |[LLA.T.IO —,-— Ung. Tem. ¿Bega d E 7 ; 19LL A D do. 1902 unkv. 15| 4 1.1.7 | 90,606 | 90,50h G bo. Bobenkr.- 1 éa : 1912 unk. 22 do, ult. shgutig.| 914 00,» Do: i. Kr, d 5, L Komm.-D. uk. 18 S Ade 000% do. Negul.-Pf. . 4. 85,50 B : bo: 1900 L 10 do. 1905 unkv. 17 1.1.7 [100,00G [100006 Le p.-B.-Pf.97 1 Î E - bo! 1911 UL 21 do. Et-RN 1-252| 4 [1.3.6.9,12| 91,608 | —,— „Spark-Ctr. 1, 2 : y o Su «B. „Bi. S. 14,16 do. ult. shoutig.| —, En Be Bb S200 do, Prám.-A. 64 LLT |-——,— j i j nk. do. Do, 1006 1.8.9 |366 00h Pfandbriefe u. Schuldverschreibungeu do. S. 27 unk, 1915 Kred. Au o, S, 28 unk. 191 da N ECAO| Bl LUE ae Deutscher Hypothekenbauken. | po, d me 1000 L

S Sts Sept. vorig. | 191 NATAINASOLAT Lb 8k.-Ba _ S „Bank 1—4 f 12 177;25b 6 °175,00b G ° - Hansa, Dampfschi 101 L 1 812 /309,50b 6 ° Westdeutsche Bobente 7X | 7 188,006 ° [128,006 ° | bo. Gubener Sur (1216 | 109106 , | Wöther, Maschinen 14 88/00bB | B7.90 G Een: vori 3111294 Bi IC L I M Wiener Beuece x 7% i 89,76 6 0 90,70 00 | bo, Hol4-Compt...) 6 : ‘2760 6 aag lee G 83/006 | 83,00b 6 Koph. Dpfsh. Lit. © 6 al 117,606 B °/117,606° | bo, ult, {houtig. 2 E e i g l E Z reund Masch. kv.| 4

S

r legt do. do. gar. 131,00b® ——,— Arand, Rudolfsbahn M

O

do. S. 8, k. 1914 do. S, . 1916 do. . 1917 do. S. . 1918 do. S. , 1919 do. . 1920 do. S. , 1921 do, S. , 1922 do. do. S. 10 do. Präm.-Pfdbrf. Mittlb. Bdtr. S. 2—4 ú do. S. 6 unk. 1915 87266 do. S, 7 unk. 1922 84,26ebG | do. ——- do, G. B. S

(Salzk.) —— ° Nagykikinda-Arad

135, 50b G ©° 135,25 69 E Lokalb. Gold-Pr. 107,00b 6 oh 07,256 ° Schulds{ch.

2e 87,006 | 87,006 j Norddeutscher Lloyd 1,1 /120.30b 6 °/119,40b G ° Se d pt. lorig. | —,— 09208 j E Scpt ea 120 Ab qs U sbouti, 8L'| 181 [155,00 [155 C0 G ° un Ee iGes 10 ¿ E ste... s Sthles. Dampf: Co. O 1.1| 84,75b @ °| 84,75b G ° do, do. Vorz.-A.| 9 L Sept. \vorig. | —,— Frister, A 115 Ver. Elbeschiffahrt .| 0 ol 1.1 70,25b® | 70,0eb G ©° | Württ. Bant-An stalt. 7 11 7 ——O Berthold’ Messin 15 ; Fuer ivi. abs do. Bertinedans : f hörz6€ 266° 131,256 ° | Berzelius Bergw. .| 6 : A uen, B em Erb 10 [11 1.2 182/00b® (10200 B ® | Waömotor Deuß .- Schiffahrtsobligationeu. Obligationen von Banken, Birkenwerd. Vz.-A. i n Gebhard Bei B; Bisimnärckhütte .….. 5 E 210,00b G ©° | bo. St.-Pr. E U Hamb -Am.Pek.rz.100/4 [15,5.111 —— | —,— | Clrbt, f, Eitty Ssenb.j4 | 1.1.7 | zes Blumwe u. Sohn . 1 | 96; Geigweider Eisen . 185,006 | Lübeder Masch, Vz. 1p Le po. S. 2 74.100,44 1.2.8 | 99,106 | 99,106 Deutsche Unfietlgsbt ¿| L117 | 84766 Bochum. Bgw. abg. i de C Zu ) [1.1 1188. 183,50b @ ©° | Luctau u. Steffen . 1 | 28,0969 | 97,60 Norbd Cr b T3. 103/4%/ 1.,56.11/100,00b 1100,10b ies. 1084 veri 94/00 do. Gußstahl x & { eutig. 289844 Lübenscheid Metall (1.5 [134,756 [134,758 L e o T V LEA | As A e e C GO S do P Sue Lünedurs. Wags--| 9 (11 (1.7 [i8700L 74,10eb , „60G f, Sept. ori V . 95,00 B Luther Maschinen. 1.7 | 88,000 G 87/80 O do, 83, 80,94 r3.100/4 | 1,4,10| 92,506 | 92,50 G BI. f. orient.Eisb.uk.17/4| 1.1.7 | —— | —— Bodg. Sept, Worig. T 45,75b G ° T: Gens Bu. SG ‘1 198 198,00b Q ° | Magdeb. L Ale Gas. ‘1 | 94/256 9 i 02 13.1004 | 1.4.10| 92606 | 92,506 do. Hchb. Schönh.A. .1 | 66,00G : do. oer, tb. 1204 ; nos do. Vau- u: Krdb.. 45,69 @ 0 Donau D 7 C aus . 1 158,00 B ° Gerb. u.Farb.N 4 f 117,90b G do. Bergwerk Res: L u Dpf. M T3. 100/4 | 1,5,11| —,— —— Gebr. Bs ler u. Co. .1 |232,75h G © GerimaniaPortl -Z. -1! 266,50 | bo. do. ESt.-Pr.|: 6 é T3. 10014 | 1.4,.10| —— —— Industrieaktien. E Sia 1.1 | 62,006 Gerresh. Glashütte . E E MIR Tas è Ds o f erde Walzw T | 76,2 Ti j Fi |449, agirus... L „2 Kurs ohne leyten Dividendenschein, Braunk, u, Briket - ; 199726 e ut sheutin Ab E me TIIE I D. 48,0008 raunschw. Kohle . .1 /242 00b G © t S B annesmannröhr. 208,99eb B : Vankaktieu. Hiesige Brauereien. do, Jutespinn. .7 |227,50b G do. ps s (SNA 146.2 do, neue 200,10 @ Kurs ohne leyten Dividendenschein. _— Dividende |vl. [leht[Z-Tj Bredow. Zuerfabr.| 6 .7 | 60,25 Gevelsberg. Herd-.110 i 139506 20D Marte, kons, Da, 80,00b @ - Berliner Kindl-Br.[14 [14 |1.10/239,25 à Vreitenb. Bement..| 0 70,00b G ° Giefel, Portl Zem. 3 |10 [1.1 [1470066 01470060 | Mate a2 No A A Dividende [vorl] leßt] da. St-Pr.|16 (16 |1 ‘10/260'00b Q Bremer AUg. Gas| 5X 89,75 G ° Gildemeister & Co. 5 ó 06a 147,0069 } „Mark“ Portl. “8: 87,25b G © 81,25 Amsterdamer Bank. 9 [11 S a | Berliner Unionsbr. 1.10| 69,50 6 do. Linoleum12 [15 |1.1 (183,506° [188,99 6 ° | Ihs. Girmes & Co 1 1 (122006 (142,006 | Märk. -Wf. Bob... 111,00b @ —r- Antw. entralbank. . e o [Bot fv und ‘10/1011 bo, Bulkan/10 |10 |1.1 139,008 ° [138/006 6 ° | Gladb. Spinn. abg, 0 | 0 11 |boc028°/233,50 | Markt- u. Kühlh. . 91,00eb B ° E O aat R R S l 9 Ba a 1.10/101,00b G do. MWollkämm./16 |20 |1.1 288/506 ° |269606° | do, Wol-Ind! ‘1 | 59,6089 | 59,5060 | Maschin. Baum... 135,10 G o [iee Bonus, 11e io 260,26b 240209 | D Nud 1.10/123,25 Q Breal. Spritfabrik, 21 (21 40e Ten (etoR - Fe des doll Ind 11 [1.7 154,!100'e 155,208 | do. Breuer... 23,50b Q ° 101,406 «Ei Marti 2001S uus Deutsche s 1.10/129,26 6 Blat Babette 149.108 B R Ges o l E du 10 10 [1.1 118,75b G °/117,00b@° | bo. Bucdau.. 128,50b G © 71206 Badische Bank g. Ab O E Eiaeatte n -10| 85,90b G Bruchsal, Maschfbr. 20 20 340 150b 6 ° 843006 ° Gl chalke e «1 [219,30b® [219,00b | do, bo. Vz.-A. 130,75h® 74,75b A Banca Com, Jtal. [9° | g | O s192,5b@s Friedrichshain .… f8 1.10/ 70/00b 6 Brüning u. Sohn 10 12 ——° | D imi 2 0 1 09/00 | S0 | M2G. BE Rg 400,00b 74,75 2 .10| 70, Beiiteaeb L an las E .1 133, 3,00b® | Mech. Web. Linden 350,10b® Las Vanca Gen. Nom. 175. "50 (174/00 6 ° Sa M A Buderus E A6 (7 [14 1061008 tao Le, Belt goaeh «(11 [11 (1.1 (177,00bB °/178,0eb G ° | do, do. Sorau 115256 96'604 f Vank für Brau-Ind.. 70,506 „169,00 6 Sörigsiadi is O ROEORE Emil Busch, opt. I.117 [17 | 1.4 |287,00b 6 ©/265/00b E ° | Görl. “Eisenb hnb..| 6 ‘1 201,90Þ [201,75bG | do. bo. Zittau . 162,50 © 73108 É Bank fte Thi „60b G °49,50b G ° Landró Weißbier : ) ae Bus), Waggonfbr.|1s [19 | 1.10/295/25b G 1297 00i 8 R ahn ) .7 [233,50b B [230,50 G On, Walzwe ri 147,106 G , H SErnigen, 135,00h° 134,50b° | Gbwenbraue ago S Bußfe u. Co., Met, 7 | 7 |1.1 102,006 ° 020060 | Goth. L ashinen 121,006 [121,006 neu 141,00 6 H jarmer Bankverein 109,00 a ° (109/00 | Hegen rauere 213,50 6 Capito u. Klein.…|12 |— 1,7 152/50 6 161,60 Goth. Waggon Vs 167,10b @ [168,00 6 5: „Méguin u. Co. 141,006 6 © n Bayer Sünbeltbane ¿eid o 14700 M Pazenhofer 7 236.000 l G Carlshiltte Altw..…| 6 |— 7 ebende! 22NES Aa Mee 125,90 G M F Ian s j 6 , Caroline, Brauntk..|80 80 | 1. ° , ;50b0 133,76 6 ° eveoa f Wenliner Sandelan| 94 f 194890 SaSa o | Shhneberter --::- 11 11 [129819008 Cartonn Losdmig. 2 [27 (aro USda8° | Gribner Masdinenin 18 | 1.1 285906 (644 606 | Mertur, Wolio 28200 86,75b do. ult. {houtig. 60! Schultheiß: 258,50b Q do, ohne Genscch./15 |— | 1.7 232,806 /232,50G | do. Terrain-Ges. . 207,00 6 ° |207/00 G ° a "Aa 141,606° 141,606° | Mix und Genest .…| 0 37,756 G ° 245

84,70 4 Sept. Uorig Spandauer Berg .…. 109,50b G Cart. Masch. u. Faç.|i.L |oD. 92,756 | 92,75G Gr. Strehliß. Zem.

-»,— E do. yp.=! 2 Wia ae epn bi "2E Casseler Federftahl.12 | 5 1. 120/0006 Si o

H bo. HypVantk 4 | 5% 168,60be 1108,60 80 l 101,256 101,006 6 Chen Wass. 12 12 |1.10206,50b 6 205508 | E. Gundlah er 101808 ° (101.008 5 - | Mils Be nnden -j80 166 30b G °

G enhütte .….16 |— [1.7 215,50b@ [214,506 G | Alfr. Gutman 6 Go 191" ;

105/30 G ° 0 utmann . 121,25 °

166.008 10000 5 Auswärtige rauerêten. Sm Fab, Qs 12 110 |1. 148,60b 6 ° 147,00 @ ° Haberm. u. Gutes|10 93:80h G °| 93/0966 ° Müller, Seil N E

160,50 B 160,50 B N Gri t.-Pr 12 [10 1 150,50 149 50G ° Hactethal Draht... 11 1886,89b G °/183/50b Q ° Nähmaschin. Ko 11 . 1 ; ge

112,76b° [112,25 6 ° Dein Dittoria..| 7 7 [1.8 [107,606 (107,50 @ “S REE a 18 Zan 006 8 °/237,50 @ ° E a e 176,50bG [176,006 | Naphta-Prod. L 22 |11 38460G

rnve » . y 4 «1 157,00 G ° 1157,0eb 6 ° O 2,006 [172,006 ; von Heyden. [14 |14 |L 250,00b G ° 249 78 B ° E Gi K V 63,26 6 0 53,25 6 ° do. Las E u OBà S. F Cr G D eud4at 4

175/250 ° (275/256 ® | Nau. süuref Pr... 0D,4 p. S 37,00 6

S t Brieger Stadtbr.. 2 ok 96,506 | 96,506 136,756 ° 137;,00b B ° Büchner Erfurt . 107,006 107,00 G i S e 6 ls Ae 112TREOD G 155,00 G Se Cin 7) 150,25 B 50

,25B [150,268 | Neptun Schiffsw. .| 0 80,00b G ©/75,10eb A °

147,006 ° |147,006° | Neu-Finkenkrug ..— [0D 58,00 Q LB00 R

10608: Bag | Bande rfe 13 15 1101808 18608 | de H C C A i 86,50 8 ° l , ' j l s 11 ° 7 Gr Com- Uu. Disk «Bank 107'50d 6 ©/107 Geb B 0 do. Union 413,50G 1413/50 Q / Ind.Gelsent. 1 10 1 /219,80h® [217,75h0 Handelsg. f. Grdb. 4x (a 104000 @ ° S jo Dp. St. E 1605 Q " 102, - 10 D|— [1.7 145,256 [146,00b Q 67,50 G © | 67,60h©

Le gn j 86,606 | 86,606 eff do. ult. shoutig. do. Viftoria 6 109,70B [111,75 B 141,266 ° 141,256G9 | Hdls\t. Bellealliance| 6 i ibe E Ee Sept. tes Düsseldorfer Adler 6 9276B | 9275B Werke Albert. |30 440,0eb B ° 449,00 B 0 Hannoversche Bau.| 0 .1 | 45,50b® | 47,7560 | Neue Bodengesell. . 10 itebies C 197,00b G © 196,000 G 0 133,00b G 131,00b @

93/,60B | 93,60 | Creditverein Neviges| 6% | 6% [108,25 6 ° o | bo. Dieterich 17 302,00 @ |302,00 G Chemnißer Werkzg,| 0 62,75eb B | 63,100G | bo. Immobilien ..| 7 | 7 |1.1 [1277560 [127/7566 ° 93,638 | 93,608 Dänische Ldm.-Bank. : 126/8060 lia bo. Qdfel ee 10 154,76B |154,76B | Clln-Müsen L ‘7 | 49,008b B | 48,506 G | do. Masch. Egest. 14 .7 |309,00b G 310/0068 ae lde 12 57,00b | 69,75 B 111,50b 6 €113,20 @ ©

85 00b G N Déittigér Vabathert 1 7 rant, Henning. i 11076a 11015 G Cöln-Neuess. Bergw|30 38 495,10b 6 ©4499, 50h© do. Waggon 94/30b6 | 94/206 | Darmit. Bank Gld. 22,60b G 123,00b G ° rant Dortmund. P 136/00 G do, Gas- u. Elekir.| 0 | 0 |1.1 | 64,9080 | 54,756 9 SäebitraeW: Gum. 6 |— Í 148:10DG 146250 6 Nienb iten A s 13,00b G €| 14,756 @ ° 40,0062 | 40,0066 9

ainz —,—- z 95,59 G | 95,40cd do, Markstücte 115 ciirarnbno | Gevel8berger 69,75B | 69,75b B Concordia Bergbau]16 |28 |1. 320,00b 6 ©/320/90b G ° Harb. Eisen u. Br.|10 | 1 148 ol o 3 e Sept. {vorig. t ia E Wn do. do. 84/806 G 84,00b | bi ult. b j 1800ba 114,506 G Gilden-Braueret 64256 | 64/256 0 S 13 j 219008 1219,00 Q Harkort Bergwerk ,00b G °/148,00 G its ap ra RE A 0 an Tae A B AORAE b Moskau-Riäsan 87,006 | 86,50b( Sept. Uvorig Glückauf Gelsenk. . 122260 (122260 | N EO 20S 78 11 123,00 123/006 0 St.-Pr. 12% (1.7 /186,26b6 |186,00bG | bo. do, Vorz-A. do. ult. ae 226b G 5% Lag B a25aS1b Mos, „Wind.-Ryb. 97 84,806 | 84,706 Dessauer Landesbank 109,25b G °1109,00b 6 o | Sanau Hofbrauh. —— be Consolid. Schalke. 19 128 | 1.1 335 „00b G °/338,00b B © | bo, Britdenbau . T .1 | 98,50B© | 98/506 0 Jute-Sp. A A 6 4 L Sept. lvocig. | 222à3ea27à3!% B a3jätalb do. 1898 ui 84,806 84,70b 6 M Asiatische 122.25 Q ° 122/26 G ° Henninger Reifbr 28/256 38,25 G do. alt, sheutig. | do. do. St. -Pr. s 7 |L 117006 0 11660g © , Da Sp. V5. N 0/183,60 6 9 Pennsyiv. i. DiL| 6 [—{ 141 —— 1— Podolis e ukv. 1921/4%| 1.6.11| 93,400 G | 93,3066 Deutsche Ansfiedl. 122,266 ° 122,256 ° | Def: und Herkules 149,50 @ (149,508 | Cont. El Nüenb 94da88ia0L Harpener Bergbau.) 9 |— (1.7 1191,406 [189,256 ! 7826 | 18.76B o do. u B ounig. Rjäsan-Koslow 4.10| 84,6800 6 | 84,70 G Deutsche Bank % [12% 1249:00b B °/247,10b© öcherlbräu 73,256 | 73,25 G on rn 0/0 78,506 ° | 78,5060 | do. ult. {ens 191à192%0à192b - . Lagerhaus i.L.|oD 590;00b G 5 81,506 | 81/60b 258,75b [258,25 G 235,25 6 9 /235,50h9

Sept. |vorig. Väan-Uralst 1894 3.9 | 86,208 | 66,20b do. ult. shoutlg, (AAUAL olsten . 198,00 G i do, Vorz.-A,| 5 | 5% 91,60b 6 °| 32,006 G ° Sept. Îvori i , , Haa rab weer) y 198,00b G do. Wafße Z 9. G Sept. {vorig. 1906 Ab h Lederpappen E do. do. 1897 5.11| 85,206 | 84,80b Sept. { Hugger Posen .. ffserwerke . 5 132,006 ° |131,7566 ° | do. 600 5 1.7 192,506 [193/006 G - Spritwerke ….|15

142,50 142,50 6 2

139,00b B £ 138.5060

137,00 G 8 11 Amsterd.-Rottexd. , bo, do, 1898/4 | 1.4.10 —— | —— Dt. Eff. u. Wechselb. Isenbeck u. Co. 87,6 Cottbuser Maschin. 3 | 0 |1.10/ 40,00@ | 41,906 | Hartm. S. Ma | Anat. volle Se M L Ma N dean :8.12| 84/900 @ | 84/606 Dt. io Bank L Berlin s 160A Feler Schloßbr, . 106/00 B Cröllwiger Papierf.| 9 |— |1.7 [177,006 [176,0066 | Harzer Werke . In. 11 E, 36260 @ 0 Sritor S rid Ug! ? König Br. Beeck . 1.1 /340/00b 6 ©1337,00b 6 ©° | Hasper Eisen u. St.]1 7 167:80b 167,60b * Wollfämmeroi 10 158CbG |1£896G 117,40b [118,00b 94,00b® | 93,10h®

F 4 fr per fend Pert per fend jan fer jen

ee tr o D dret J fend Juri Prt Prt Ferd fet Ferdi fert

“i

132 ,60b G °/182,00b G ° x Ya2%b L Nordwestbahn. A L konv. 1.1 |124,26b G [124,505 . +4 v.19083 Lit, À L E . Lit, B (Elbet.). 14 +66'60b A °|163 30h e Do D konv. {aSaBEaOb: . do. do. v, 1908 4à164 B . do, G.-P. 1874 6 | 1,10| —,— _— „do, do. konv. 9| L1|—,—9 E do. do, v. 1908 Lit. C 10 1.1 |174,60b G °/174, '00b Def. „Ung. Stb. s b 1886 ——9 9 bo. Ergänzungsnet

76, (006 14,25eb | bo. Gold-Prior.

9 Pilsen-Priesen Reichnb. Pard. wis ) dp Ung.-Gal. Verb.-B.. 176, Voh 178,00 B 9 Vorarlberger .…..... 1ER —,—°® | Dux-Bodenb. Silb.-P. ——9 —— 9 e Gold-Prior. 156, 256° R in Kronen . 169,50 G 2 Fust rchen-Barcs.. d

bs js do eo Cow co

do %

mo o C

ck o Do Do O DO s È atte L

En A Ma Do

Sh F oa t

Hr R? ©

A AA A Fs 0

2 Î pn 1 dns bs ja

achn n mes Jy “S |

Q E

Cos

=—= cat A

de

C zt R R R R P P P P jet jd pt pt jed fund berde prt

E i fn fr C5 C5 e n n 10 1 1 En 0 Er C5 1

de e E Me f a b p e be p p p de pa pa pa pa pu) 14 1 pa pa pa ps pa da da d 14 dus rar Tee E Is 3 bo F A A Co dn d A f A O i jus das 2 Jes

pn pt pet pet ded” drt Pet Peck Par þerd! DO DO DO 4 prt Pr

FS b 2 fa 4 O A O -

Ha ea E E D L fs PELE A E

pa

©

i pen fred jet! pas J I I L

S

Il

2 SA

A Polt S

U o

CUNAAAOAE

_

O E E E S R

A4 A

See I

_—

_— 0þs fai J

e chK

D V -2- D A D A V. 2:29 2 0 V V

p 00900

Pi, ‘byp. “Pfandbr. Pr. Bodkr. S. 4 x3..115 do.S.183,14,17-19,21 . 22 unk. 1915 24 unk. 1916 26 unk. 1918 26 unk. 1919 27 unk. 1920 . 28 unk. 1921| 29 unk. 1922| S. 20! , S. 22 unk. 1915 . knv. S. 11, 15,16 , Ctr.-Bdkr.. . 13890 SIE , 1899, 1901, 1908 78,10b G . 1906 unk. 1916 C: , 1907 unk. 1917 O , 1909 unE 1919 L , 1910 unk, 1920 86,26 Q . 1912 unk. 1922 86,50b , 1886, 89, 94, 96 D j 1904 89,19eb Q , Komm.-Dbl. 01 89,10 G do. 08 unk. 17 V E 2 unk. 95/90b B | 95/75b E D E a bo: bo. 1908 9 , - G0'60R | 90,80 | T T D. 1e9.120 92/600 | D260b do. do, , 1 j bg. x3. 125 90,30B | 90,30 B E e alte!

D s o

170. 5060 D n Gold 89 mgen o. 91 127,00 a do. Eilber-Pr. 89 38 25 K 0 | Lemberg - Czern. fifr.

do. do. ftpfl. E - Defst.-Ung. Stb. 2ON

G Tir Gold-Obl, Ausländische Eisenbahnstamm- Und | Raad-Oedenb. Gld. 88 Stammprioritätsaktien. E B. (Lomb.) o. do. neue

© Kurs E leßten Dividendenschein. da. bo. DbL.

Aussig-Teplig abo 8501, 1.1 t A S Buschiherad. B ¡Via GEN (Lars Gr. Russische Eisenb, do. E A S do do. fkleine Sept. lvoria. | —— o Jmang.-Dombrowo. ä Czatat.-Agr.P.-A. Í 0°1/08,00 8" } Ficrat-Chart.-A, 1889 Graz-Köslacher Us ¡ A do do. 1889 Kaschau „Oderberg j Ait V Mozskau-Jar.-Arch.… Kronstadt-Harom. | 51/5,85/1.5. , Moskau-Kursk Lembg.- Czernow. V4 R E Z Dest.-U.Stb. i. Fr A Moskau-Smglens?k? . N L UE Sd Nikolai „Obligationen M U AER do. do. kleine Sept. \vorig. ( L s Raab-Oedenburg.| 14| 24) 1. bo | 67,00b Os R Slibbsterr. (Lb) 1.5 | 11 | 28; 78/106 | Süid-Westbahn cs do. ult. nd b G aa iche e E Sept. porig. ¿G àx x o. er atmar - Nagyb. s E R E f Ver Arad, C44 s 87,006 G 0 | Koëlow-Woron, 1887

0 16 0 do. do, do Proilt.| 6 |6 | 1.1 1097660 103,160° | 20 gugiew

Qural-Qie Es Ls and LodzercFabrikb. ukv. 15 4 N E A E Mosk.-Kasan09 ukv.20/4 *Außerdem 42 Rubel Papier. do. bo. 11 ufv.21 O L O do. ukv.15 Balt, Dhto t. Di. 6 |—] Ÿ 7 | 96,806 | 99,50b Moskau-Kw.-Wor. 09 bo. ult, shoutig.| 9734%4b do. do. 10 ukv. 20

F

ir in bn o Lo 00 1 fe fa e f e n er R îN Ur Tr La F fs fa Ls fe da Le Îus fes da Âes

p Fm O A A O a

r 09 bu fa La Fe Fe Po U pa

O00 ps pi p

_—

»ck

_

S —— S t5 N D (7 o BSBAS O Co (1 l O

mcoIcOoOmao

DmD

O

eco | 220M E ]

P p jut jt fert fert fert fd fend fer furt det fra

b bs de 1D fs fes ft fet Pert Pri fert Jord je Predi Pad Jett |22o| 22 | | ||

aaa! pi bt j pi

[7 Ì do OBRBRBIINEOO0OBNAENRN D

L N OOtIL B A oRÊÖ.RNO

7 OoON0O

A A o Hrrr RR

S

1D 1 C0 O C V S P Dl pl pl 1B pl pn 1D Of J pf Pn pl 3D jl P V af De 10 1E Pn 1D Ct S E E

Bt fart furt pri Put nt Pk fend Pert Pud nb Pra Sor nd fers Jed Pra fert fer erd fend Pre Send jed

fund bs fund O O O fut nd Prt Fnd fut Fd Jun Juni Pert Fend Jort Pet

pi pi jd SORBAL

E s E Es De E E

O

R

e o S Pt jet jut prt fer jt Pet jt furt ert pn jumdk Pri semi erd Prrd pet

Oro R R R

2H S

_

bm n M bn M L Loo m m O O0 h fd p fs J Ps

[4 T7

F b A fr Fi Fs A DO Ps A Do Lo L

Cr bo Ta Ta L a E T S

Haa ooo M FE p

E E

do O pt

| 20:

A O

wow

T

S

nt pt pt pri fend frei fend frrdk fert fti Pert jdk! I de

i 0 _ K S

O

O00 e

00

t bei A A t jt

s ps e 4 i D R R s O f —I Do t

R

ps j bres jt

Co Co 1 1 1D. e 1D P 10ck Pn 3 d da fe ho bn ha bo po do bo do 16ck R M M R RNP

| Ee Ans

—— E Briñi, Makler-Verein —— f rásil. Bank f. D.. 85,60b F do. do. neue 85,70 4 E Brnschw. Bk. u. Krd. - A, j 85,40 B do: -Hann. Hypbk. 15.6.12 74,50 G Briisseler Bank alte . 15.6.12 ="* F Sr -Bank f. Eisenb. E E a Ee Lhemn. Bank-Verein 1.4.10} 84,90b 84 708 N Coburger Kred.- Ges.

_ p

E . E A 5M

S bi jd A I O 00 | f J] O l

_

R

Q

n zt Ft aas b js p ck 50

o m =

e

ck_ M J = MARAIODNR

. do E E T T T

|

D mter

ror RHEE R R E

at R g a7

ps 4 bs J =J 4 J =&S

DOto [S E

pi 4

u ck »ck _ D

CPr [E p

Res Q; E

[N O d pki fi pki fend sech Pad Jene:

| R

C S S

(o F bs 3 s I D

—————-

oOoO00

S A A di

bt pi jt jt jet erk bent pur prt ret 1 O a A pt C pi beé DO

-

zch

er

l i i M E

O

"San rial nil ail au i P Pt Pt fark Fut jut ff I A

T

= Dts R ROoOoOLEOL Ste

ckS

pre tats due due PAES 04 u 0s dus dd dus da S T E B S T La da a n p O R

N R Non

do, konv. St.-Db, L D do, 80,81 uf. 1920 vorig.

Schwed. St.-A. 80 z 20400, 10200 46 1.4.10 AUIeA Hblsb. S. 4—614 j 1.1.7 | 97, L 97,1 L doe 82,88 uf. 1922 do, 2040, 408 46 1.4:10-| E ck*» Serie 2 und 16/8 14:10 l : S.“23/ j do, 1886 gr-l. 16.18 Lr - ‘Bay Hyp u WB. N|\3Ÿversch Laufs | 886,2 ‘bah b do. kl. 1.6.12 do. unverlosbar X34 1.4.1 5, T 1890 gr. Berl. Hyp. E-BsdOe. a ns tor ad a | 91/25b einbahu-OVliz E abg. 3%! vers. +y L D do, (8 | versh.| 18,00 B m OIL E 6 u. 7 unk. 17 8 unk. 1918,, 9 unk. 1920... 1 LL/T

[ur

[7 o s pen fel prmb feu pumt S

S ——- _EEN

Fs Cu P Fs Fs

"1 do, 604 S. \1-8 - : Süd-Ostbahm 1897 5.11) 84806 | 84,700 do. Nationalb. Kom. 16275 B Daimler Motdren.|10 |12 bb. ult. ig.| 1154 s s : , bb. ult ee b G do. 1898 .5.11| 84,896 bo. Palästina-Bank. y Kunterstein... 67,00 G Delmenhorst. Linol.|24 Ie L. 325,00b G °!328,09b G ° ¿ Heckmann 10/115,76 G 115,258 Nopdpark Setr. : 2 j0D

Sept. (itig. T | do. 1901 unkv. 16/4 | 1.1.7 | | 84,90 do. Ueberseebank.… Leipziger Riebeck . 180,50@ | Dessauer Gas 1,1 |176,25b 6 °/175,10b G ° | Hedwigshlitte 136,900 j

Jtalien, Merid. . [5/[5%/]| 11 | ——® Se ERnns 0s T Ses Diskonto-Kommandit Lindenbr. Unna .… 63,00 G Deutsch-Atl. Teleg.| 7%| 7%| 1.1 23,8060 |123,8eb 6 ©° | Heilmann, Immob.| 5 | 0 |1. 1 220060 Aae Nürnb. Herk.-W..| 8

do. Sni a E do. B e do, ult. {houtiy: 186XàBYA 5b A aar î 199,00b G L “ut eau Rid 18: E 147;,40b En „Lehmann u.C.| 7 [10 |1.1 /132,/0b8 °/133,50þ 6 ° | do N is Rae 8% E E A ade i o 1r 1. , h: Sept. v wenbr. Dortm. . à N N

Jtalien. Mittelm.| 8,4[ 2,8] 1.11 ——® |——® c do, S, 9 T | —— Dritbna c Q Uns, e Merzig Brauerei. 182206 Sept Worig, 147.147.1478 14T/b De u Gran; i 10/148 R E do. „É9t Wvorig. i841 e

do. Sett ade S do. E N 10, J 1.7 | 87,75B do. ult. {aUUE) | tho b Decne NRIEIE 121,306 eber Sn p n E ah Gas Fm agr ortl, 3.8 |7 (123,506 ° 122,50b0 | do. ult, houtig| 16 Ï 5 b E R

D E a 9 T E S S ershlesische .... ° E 4 L o! |

Qurbg. Pr.-Henri|6%| 8 | 1.1 [167,76b® [167.508 | Bo. bo. 12 utv.22/44 1.1.7 | 94.00bG t Dr. Ar. f G arA N ion |-¡gog [ Obbner: i 6700 |+do. -Desterr, Berg [11 80,006 6 °/257,506° | Hermannmühlen | 9 1 hs ce (159 e vi E Worig: | a do. ult, shoutig.| 167¿74à4b do. 18 unk.28 Int.|4/ 1.2.8 | 93,70 6 t Elberfelder Bank-Ver. E 5% | 24/756 ° | 9476@0 | Paulsh. Spitta 81,50 G - Südam. Tel. 109,10 6 ° [109,10 6 ° Hibernia Berg.-G. | 9 [11% 4A D See Î Sept. \vorig. | 168{à7{aà168b i do. do. 1885 1.7 | 87,708 Essener Bankverein . 5A 92:00 & S Reichelbräu 1 195,00 Q . «Uebers. Elefkt./10 167,00b B °/167,6eb G ©° | Silbebrand, Mühl.|11 |— 14800a 146 0b gs Portl. Zement a ry E e ea 85,900 Gener Kred -Anstalt| 8 | 8X 163,80b 6 °/164,00b | So) Ll Ben 173,00 G S N M 21676 Hilgers Verzinkerei|18 [14 |1.1 [214,006 6 °/212/006 | Deting, Stahl

S EE (h E P A a Da 02 NNOGON S IOOSO | EM O: Deutsche Asphalt -. O 1222560 | Sindrigs e en] 8 | 7 [1,1 | 86,t0bG°| 97,60b® | Delf. Groß Gerau. 3 : Hamburg Hyp.- «Bank 9 176/60 G ° Mo Sen rau. do. Eil Epeiew-- 1017760 158,00 6 gann Munition|15 1.7 |230,00b G |229,90b Olten. Stier t S N andelsbank Lodz . 167,50 B ° |167/50b® Ér , , 15 G irsch, Kupfer ...| 7 1.1 /127,25b 6 °/126,00b® | Oppel rtl.

; : v. Tuchersche 278,6069 1279,00h® | HirshbergerLederf.|10 [10 | 1.1 |166,00ß L LRODOIE Portl.-H.… . Gazglüülicit : 489,50b G |490,00bG | Höchster Farbwerke|30 80 |1.1 6 es E G 7 y , T : 19,25b® 6 ° g 92,106 | 92:26 mmob.Verkehrsbank| i.L. |o. 290,00 G j i an e -A. 193,10b 6 [03,0006 |} Hoesch, Eisen u. St.|22 |— |1.7 347,00b G 344:900 M ult. heutig.| 17 176%) ae S Kieler Bank 94,00b @ © Wiesbad, Kronenb, : Jutespinnerei Se E S 12 [10 |1.1 166,256 ° |166,006 ° Sept. toarit 1773àMaNb

? . 124,26 @ ° , , , ohenlohe-Werke .11 1.4 [154,900 1[153,60bG | Oznabrüd. Kupf 11 B Ad L —,— Landbank 80. , Kabelwerke. 130,50b G °/130,50b G ©° | bo, ult. shoutig.| 155%à 54//b upfer. 0 |1,7 | 88,00b G | 69,25b 87/50b G | 87;80b do. S. 2-9, 12-15, 19/81] versch.| 84,606 | 84,5006 | do. S. 11 unk. 18.../4 | 1.4.10| 93,75b 6 do. 1904 Gotthardbahn 1894 89;00 6 89,00) Leipziger Kred.- «Anft. 00S a a. . 7 L . Kaliwerke 126,00b G °/126,50b G ° Sept. edie Ta a Raa A3IaYa4A4b e ag bit 79 um 12 |1.10/274,2568 [274,25 G do. S. 20 8%) 1.4.10| 84,756 | 84,756 G do. S. 12, 128 uk, 20 1.1.7 | 94,50b G Brölts, Eisend, 1890/4 Ital. Eisenb.-O, gar. LT | —— 64,00 Lüb. Komm. «Vank 11750 G ° AG at.-Fabr. 2 .1 |862,00b G °/356,50b0 h S AON 128,50b G °/128,60b G ° | A. Hor U. Cie... |12 [15 [1. 11/205008 *1203,40b D C -10| 98,560G | 98,50 G

Danz. Hvp.-Verein .…|4 | 1.1.7 | —— T do. S. 18 unk. 22.../4 | 1.4,10| 95,00 Q do, do, 1900/44 do. Mittelm.-D... 1,7 | 97,506 | 97.60 Luxemburger Bank. 169/500 G ° SL f n R 20 [28 |1.1 /432,25b 6 °435,50 B 9 , Schachtbau 374,00 G °/374,75h G ©° | Hotelbetriebs- Ges. [10 |10 | 1.4 |156,50b 6 °/157 00b G ° Dttensen, Eijeniw.. . , 86,50h G 9 76,00b Q do. do, (84 1.1.7 | —— S do. S. 2, 4, 6/31 versh.| 83,75 6 Crefelder Cisenb.-Ges. Livorno E ge Magde. Bank- -Verein 114,00b B °/114; U.G. f. Bürst.-Ind. . ee R R . E . E 333,006° } do. Vorz.-Att. 99,50 6 ° 99,60 6 ° Vassag s a . . 91,90 G do. 19083 74,380bB | Dtsch. Hyp.-Bk. S. 4-6/5 | versh.| —,— S Sächs. Bdkrd.-Bk. S, 8 1.1.7 | 95,80 G Halberstadt-Blkbg. 09/4 Macedon. Gold-Obl. , 64 ocn ärkische Bank 6 92,00 G ° A-G. f. Pappenfb.| 44 4 PALSE G0 alies L das Q 6,00 6 226,006° | Hotel Disch et Vaud, Ma g. Pas

do. Zolobl. S. 1| 4 74,80b G do. S. 17 1.1.7 | 99,806 | 99,40b B do. do. .S.4 1,1,7 | 94,80 G do. do. 1884 konv... do. kleine 64,906 „20h Meclenb. Bänk 408. 120,75 B ° A-G. f. Verkehrsw. E R Ä C AERAIE teinz. 137,76b® 1137,76b® Höxt.-Godelh.V.-A. 86 190b B ©°/87,7 abo do. Vorz.- 4 do. 400 Fr.-Lose fr.Z.| #6 p. St.165,59sb 8 ¡164,10b , Ser. 24 unk. 23/4 1.4.10| 100,00 6 100,00 G do. do. S. 1, 2/2%| versh.| 85,76h 6 do do. 1895, 1908,06 Portug. Eisenb. 1886 72,766 | 72,15 do. Hyp.- u. W.-Bank AdlerPrtl=: Oie j A, CAgNen u. M../25 32 811,00b 6 °/617,00b @ 6 tis Braunk. 145,006 6 °/148,00b 6 ° Peipers u rat Be : , do, ult. sheutig.| 166b S 1G D A ELIO rve S Séÿl. Bdlrd.-B. S. 1-6/4 | versch.| 92,10b 6 Halle-Hettstedter do. 1889 I. Reg. 85,60A | 84,75 Meklbg.-Strel. Hyp. . Adler: u Ohpenb, E 6 °110,75b G . Waggon-Leih./12 |1 198,0eb B °1198,00 G ? mboldt Masch. 116,500 [116,76b& | Peniger Maschin. .| 0 * s 176,750b G

Sept. \vorig. 21651{2165b . S. 7, 10—12/4 |versc.| 92,50b 6 | 92,506 | bo. do. S. 1-4/3%| versch.| 83,20b 6 Kremmen-Neurupp.- do. do. IT. Reg. 67406 | 67,25 Meining. Hyp.-Bank 132/50b G °/132; Adlerhütten Glas. : ode E f Wasserwerke . 4 92,00B ° | 93,008° | Humboldtmühle —— 117,266 | Petersb. elektr. Bel. 7X Ei Ungar. G.-R. gr. 85,306 | 86,396 , S. 14 unk, 14/4 | 1.4.10| 93,00G | 93,006 | Schwzb. Hypbk. S. 2-6/4 | versch.| 93,00 6 Wittstocker 10 Sarbd.Eisenb. gar.1,2 —- —- E Mitteld. Bodènkred. . 83,256 ° Adlerwerke j ' 85,00 G ts{ch. Eisenhandel. 122,00b G °/122,00b | Ludwig Hupfeld. 166,00 B |168,25b G do. Vorz.-Akt. .… 10 130,90b G do. mittel 1.1.7 | 67,200 | 87,40b 6,16 unk. 17/4 | versh,| 93,5606 j 93,50bG | do, S, 8 unk. 1919/4 | 1.4.10| 94,60 @ Lausiver Eisenb.-Ges. 7 Schweiz. Zentr. 1880 1.6.11) —— E do. Kreditbank . 113,30h° Udmi R ett: -11/406,25b G 403,00eb Q | R. W. Dinnendahl 20,00B | 20,26bG@ } Hutshenreuth.Porz 173,00b 8 |172,50b Petr.-W. abg. V.-A. OuIL 1. 168,6eb B © 98,60 9 do. S. 9 unk. 1917 1.4.10| 94,00 G Lübeck-Büchen gar. 7 Sizil. Gold . 1889 1.4.10} —,— ——] do. ult. {houtlg. f ‘Bog, / Dgs T7500 Doe Tau 1 hêri0va 167,26b° j Ilse, Bergbau 474,008 6 °475,00b G ° Pfersee Spinnerei.| 6 s 10 j 111000 f : y ; on 50 o S EIS . Y g 0b E °! 94,25 B Int. Baug. St.- -Pr. E Phönix Bergbau lig |1.7 (260" 268/00 10

=

moo RRND S

E

pt jut S

Fd funk fut Fri fs fs ja Jra Jrs OOOSoOOoOSO0Oo0O0

S es D o E R r n E n

[e t ©oS

St.N. 1904

1906

1888

Schweiz. E 12

do: Eisenb, R. 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische Uno: do. gx. abg.

%o. mittl. abg.

do, k. abg.

bo. ult. 8

Sept. abg. (vor. Türk. Admin.-A. do. Vagd. E.-A. 1

do. 2

do. Konsol. 1890

do. unif. 1908,06

do. ult. sheutig.

Sept. \vorig.

do, 1905

L L E Qu en en FOFSR L B ta 4 fut pu ft da pu pt ba jus jd D je D e f fa Do LO LO Lo âe L D A D D J ded jen

S. 1, 2 uk. 14/4 | ver\sh.| 92,50 G

l o, Ko „S; „S. S

S. 8, 4 uk, 15/4 | versch.| 92,50 A 0

, S. 4 228,50 6 9 [230,00b G © (S5

153,75 G ° |153,25h® 117,256 ° 117,256 ° 91,396 | 91/306 126,25b 6 ©/1250b 6 © 230,25b 1231,90b 45,00b 6 | 45,25 Q 164,000 6 152,25b® 177.50b® [177.406 G ° 169,59 a z(168,75b G

00 A S. 5, Uuk. 14 41 vers.| 99,25b G S. 19, 20 uk. 18/4 versch.|/100,06b Q unk, 1921. 12 unk. 1928

C3 S2 - O

-J 0

_F

e

S. 7, 8 uk. 18/4 bla. S

S. 13,14 uk. 19 veri.

S 1516 uk. 21/4 | versch.| 93,756 | 93,75 @ „S. 17,18 uk. 22 versch.| 95,00b 6 | £5, '00b G h S. 1 uk. 16|/385| 1.1.7 | 88,00 G 88,00 G . K. DbLl.S.1 uk. 18 1.1.7 | §4,606 | 24,506 do, Í A 91 , do. S. 2 uk. 20 1.1,7 | 96,80 Q 25,80 @ ao unk. 28 B, auns@chw. Hannover o. 50, 69—82 .

Eo 10, a1, 98/4 | verse), 93,250 | 03260 | do. Ko.-Dl. 18 uk, 26 98,00 8 L i Bs do, S. 23 uf. 15/4 | 1.1.7 „5 y o. 0, cut L a en. o. o 408, 78,256 | 768,00bG j} do. S. 24 Uk. 18/4 | 1.4.10| 93,806 | 93,8006 | Rh.-Westfäl. Bodenkr, ! utsche senbahnobligatiou L tve) B 79,25 G 79,10b G do, S. 25 uk. 20 1.4,10| 94,50 G 84,50 G G. 1,8,50, 7, TA Braunschweigishe do. do. 408 ; T7106 | 76,906 do. S. 26 uk. 21/4 | 1.4.10|/ 95,006 | 96,00 G 8, 8A, 9, 9A | 92,25b Q LandbeLetisenbahn S.1/3% do.

i“ do. S, 10, 11 1.4.10| 94,75sG | 24,75b G do. S, 10 unk. 15... 1.7 | 92,50b Q ps do, S. 3/3% Egypt. (KeneH-A}s.).

M)

f Co S

oC00

Sardin. Sek.-B. . S Wesi-Siziltan. .. L 1 69, ‘50 a © | 69 50bB 0 Anat.Eis.1kv10200/6 do. do. 2040,

ck= m S2

t d A n I P Jed J

S e ©

1 W a ———SE

ck ck # ck

pa p fa be A Pont Jord fund fend! O00

92;25 A 92,26 Hannoversche Bank. . 1347560 G 92,26 ildesheimer Bauk... | 9 as e 4-M Witllter Sie

M c A E E go co E E E FO¡/O S8

41ND

D

I 1EEzee

Pud puri fert J prt Prt fert Prt Park J Perl fri Jur

- Om

_2

co 60 t 0 m

C0 Co 1b j 1 2 p

L ea) Aw O00 20 Ja D RL E D D co en E P dis So PE A A j je Þs j À

E t be ho O

þus fut fd nd fut ferti sund feu þrd fl des A J þt ft jd A N A

S ua Se

—_ Ci Ee (s ch 26 R Si A

7 Ill los

SEER

s -— s s S

do. kleine 687,206 | 87,406 G ; 8,19 unk. 19/4 | versch.| 93,60 6 i 93,758 | 94,006 S. i L 1 j . Fr.-W. Eis. —— o 4.10 64,754 | 64,70 do. n er Y ' 08 ey B | : BEOS A 95008 2 S 10 ey A ; L 02500 No Wange T ol 8600 a y Sia Vas ZO Ms g O E 0 bs: Geier E 118,60b G °/118,50b G ° Mlezanderwert- j E Donnersmarhütte|16 |2 329,75b G °/328,00b 6 ° | Jeserich Asphalt . 150,00 6 ° 149; 00b 8 ° do, ult. sheutig do: msrtilleine 81;20b | 81;30b i S 4.10 83286 |8326b@ | SilbbBobted. b. S: 48/4 verse, 97208 | 97208 |Reintcd-Liebenwald. 4 14.10 Mülheim m du 102,80 [102,80b 6 ° | Allg. B. Omn.-&.. 1 [178760 G 0/178/00bG © | bo, ° Bors U. 1 os * (1040000, | Sccenit D 101,00 [01,0060 | Sept. orig o. mitt.u.kleine : / do, , 8, -4.10| 83, 12 97, d, . S / ändi? uhr 0 l ; n : Sue Me 2 i bo. ult. sheutig. , . Kotit.-D. 2 unk. 17/4 | 1.4:10| 96,00 6 do. do. b.S. 50/3 1.4.10| 85,006 | 85,006 | Teutoburg.Wald-Esb. 44] 1.4.10| 98,00 Ausläudische Klein- 11. Strastenba} Nat.-Bank f. Deutsch. 118760 G ©/116/00b@ 0 | p08 Moden t s 7 |24140 L Bauges. 157/2509 122,256 ° | J.A. John, Alt.-G. 80508 ° O Rlaniawerte A y eal | 96/26 G Wsid.Bbkrb.S.1.2, 5-7 versc.| 8230 6 92/30 6 Zscipkau-Finsterwlde(84 1.4.10 —— obligationen. du ult. shoutig. , E Ae E [1.7 [241,40b 240/75b do, Gardinen . 166,606 [168,506 G | Max Jüdel u. Co.|: 397,00h E °391,25n G ° | Plauener Spigzen . bo. Staatsk.-Sch. y do, e do. E 8 us, 1915/4 | 1.4.10 Ls 4 ChriftianiaStriv. [1004 | 1.4.10] —— | —-f dis Sept. Uworig Sept. O NLAS do. Gamotoren . ‘1 (141,00b 139,76 69 Jülich Huckerfabrik/10 102,008 1102,00 B do. Tüll u. Gard.. és Eo LLE 17 | 882008 98/1608 | Dresd. BSL-DbI. gar. —,— » bo, S.11 unk. 1922/4 | 117 | 988,008 | 98008 | Deutsche Klein- und Straßenbahu- 00 Kreditanstalt - 118/268 o 115/2506 ° | Ae n E 0 | 0 [1.1 | 48,10b 6 °| 49,00b G ° Dürkoppwerke aan 28 1.10862 760 (863 78b Rel (eiteee l 9 E E Borgs, Saincesi, do. St.-N. 1918 00.396 @ | 90,8006 | Frkf. Hyp.-Bantk S. 14 94,40 G do, | vers.) 83,706 | 83,70 Q obligationen. Amerikauische Eisenbahuboudê Oberlausißer Bank . 138,00 6 ° (136.0060 | Alicmin and. op (19 [16 |L1 217,506 ° 217,000 | d wei |—/1.10847,00b /349,00bG | Kaliw. Aschersleben|10 143506 ° 143,006 ° | Poppe u. Wirth... do. do. 1910 8. 82,20h 32,20b Q o. H.-Kr.-V.S.43,46 2s do, S. 9 unk. 1916 1.1.7 | 84,506 | 84,50 Q Allgem. Dt. Klnb.|102|8 | versch.| 72,70@ | 72,60 Dollars. Lens, .Spar-u. Leihb. 179,00 G ° 179,00 G ° Ammendorf. Pap. : E Es En Düss, Eis. Weyer. 7 1211,76B | —,— Kalker Werkzeug .…| 9 136,256 G 134,50b G Porta-Union, Pri. do. do: (1007 ‘1,7 | 71,600b G} 71,700 G do. da, D L La binda Deutsche Eisenbabust d | do. Lok.« u. Strb. (10045 versch, 97006 | 97,008 | Calif.«Dr, rz. 1918/6 | 1.1.7 Dur 1E a 128,60 G ° [128,606 ° | Amtsg. Pankow. 1 (49,508 | 49606 | do, Eisen u. Draht 130008 [130/000 | Saitewiben Bee ha 73,76h® | 74,50b 6 © | Prefispan, Unters. C ues L o. do, S. 49 unk. 180 8 cutsche Eisenbahnstamm- uu bo. do. unk. 21 /100/4% 9900A | 89,006 | Ctr.PIRef. rg. 1949/4 | 1.2.8 nk f. H. 7 [118,006 G °/118,25b® | Angl. Ct. Guano... 120,306 ° [120/3006 © | do. Eisenhütt ; j L E: Mole a 230,006 Q °/229,50b | Fr, Rasquin, Farb. 18 do. do. 5r.u.1r| 8 Ei 69/40 8 69/40 6 do. do, S. 49 unk. 19 94,80 ioritätsafti , : y P. « TÍ. Ai Oesterreich. Sredit 110,110, |200/60b® 20 . y ; o, Eijenhlitte . 148,006b L 147,00b G do. ult. sheutig. N | do. L t. n do. do, S. 50 unk. 20 94,60 6 Prioritätsaktien. E, Eisenb eld 7 27808 gr e Diorts, rs- 1999109 1-018 do. ult. {heutig. 201/b E NAvais A L 11 200,006 G °/189,006 6 0 do, Kammgarn 136,00 8 ° 136,00 B ° Sept. oren 2284b Raveudk q rit (p s 2 «V: Í D E o ad, Lok.-Eisenb.|100 y c.Burlg. rz. 192 1.5.11 E : » 9,00h® , i ; j s E do, Grundent. 82,00 G y M E 965.50 6 Kurs ohne leßten Dividendensthetn. Bergif@e Klnb. 06|108/4 0050R | 91,208 | do, ModStLra. 1984/4 | L410 E Sept. Ivorig. | 200%b 6 à2011 b Aukerw. Hengstbg.. 9 (109,766 1109756 | do Rörenindust: 1162860 (112/2005 | T. B. Kayser u. Co.|— 110 |1.10/142,00@ [141,75b@ | Reichelt, Metall 4:14 N Le E 8 88,50 6 Dividende | vl.[lebt|Z.-T. Berl.-Chrl. Strßb. |100/4% 28,506 | 98/50 | ColoradSouth. 19835 /4%| 1.5.11 do scónberbanf| 7X | 7% | ®