1913 / 207 p. 13 (Deutscher Reichsanzeiger, Tue, 02 Sep 1913 18:00:01 GMT)

s | Voriger Reutiger | Voriger Kurs

Kurs Heutiger | Boriger La g Nautiger | Soria

©

Frz. Josefb. Silb.-Pr. £3,206 | 83,006 do, ult. sheutig. 1937à14a31 Ko 2 Ti { E mm.-Bk.. 12 175,006 ° 175; „C0b G ° | bo. Elcktr. Werke. hs é J 172; 80b E Schiffb.

—,— 6 —s— o 117,50 B © 117,50B® | Galiz, C. Ludw. 1890 a die Kais. Ferd.-Nrdb, 1887

68,75b G °| 64,00G® | Leopoldshall St.Br. .7 1108,00 & 129,596 G /127,006G | Leytkam- It é os 248,00 G © |245,00b G ° Lichtenberger Terr. é 60/25 a s „18,75 B® | 78,75B® | Linde'sEismaschin. 1 /124,09B 9° 201,006° | Lindenberg Staßl. / 173,50b a T L Ling l Geabavdi f 1 /234,50b G € ÿ uge abrik 7 167,006 G 135,509 do. a 192,00b G Siut-Gtae. E. /252,75h @ © } do, Vorz, -Att. 79,25b G ° | Ludw. Loewe u. Co. 181,506 2° | Hermann Löhnert. Too a e ae SÉus Z Î „25 ¿othr ortl.-Bem. :1 115,250 ° 115,25 6 © 174,50G6® } do, Eis. dopp. abg. 5 ais E

| 91,606 | £1,606 Bab. Lokalbahn. . .| 91,766 | 81,759 Barmen-Elberf. … | 84,006 | 84,006 Berlin-Charlbg. . .| 93,006 | 93,00bK | Bohum-Gelsenk.. .| 93,20b Q | 83,206 @ | Braunschweiger . £3,50b Q | 93,50 Q Bresl, Elektrische. £3,606 | 93,60h G | Crefeld.Straßenb. 93,806 | 93,800 G | Danzig. Elekt.Str. 04,10 G DtschEisenbahnbt. 94,40 G Elektr. Hochbahn. 94,70b A | do. ult. fhoutig. Sept. lvorig neue Etuet elekt. Strb. Gr. BerlinerStrb. do. ult. shoutlg. Sept. (vorig. Gr. Casseler Strb. O | Altonaer amburger Strb, do. ult. shoutig. Sept. Lorig. Hannov. Strb... do. Vorz. „Att. eidelberg. Strb. R -Peine

Magdeburg. Strb. Marienb.-Beendf. Mecklenburg.konv. Niederwaldbahn . osenerStraßenb. tettiner Strßb. . do. Vorz.-Akt, Straußbg. - Herzf. Südd. Eisenbahn . Ver. Eisb.-Btx. Vz. Westd.Eisenbahn . Würzburg. Strßb,

E Is —,— Mosk. S. 25,27,28 MectL.-Str. H.-B. 1, 2 “ags “aa 06.70b | 06, 5000 Rbl. do. S, 3,4 unk. 20

“a Goll 18 Int. ‘1.7 | 97,00b G do. 1000-100 „ Port. unif. 111 02 Ï 64,60b @ do, S. 80—33

do. ult. sheutig. 5000 Rbl. Sept. lvorig. do. 1000-100 ,„

do. 3. Spec. do. S. 34,35, 38, Nio de Janeiro 09 89 5000 Rbl. 500 1. 1000 £ do. 1000-100 ,„ do. 20—100, Sofia Siadt uk. 16 Num.Staats\{ch13 Stockholmer 1880 Rumän. 1903... do. Tleine do. 1889 4000 do. 1886 do. 800 do. Fleine do. 400 do. 1887 90 4050, 2026 Venet. 80 Lire-L. bo. 810 83, ‘75b8 | Wien. Kom.-Anl. do. 405 —— do. Jnvest.-Anl.

121 4080, 2028 iee bo. Stadt 1898 o, 810

B e Züricher 1889

Do. 405 —_,— do. S. 2 94 4050, 2025 4 88,10b Nordd. Grdkr, S. 3—b do. 405 £8.10 6 V d ländishe Fonds do. S. 15 unk, 1915 do. 405 1 i U i onds. 4 E A 88,008 ershiedene ausländische 16 unt 1917

4 810 ; ; D 405 Ta apest. Spark. . 18 unk. 1921

0s Cr il. Hp.G- L 98 4050, I Dén: Mom-B, -

fonvettièäe do Insers2s -B.gar.

i 400 6 do. Kredv, Obl. 9 IOOT via Don.-Reg.100fl-L 810 46 n Hyp. 29 A.

405 5 K Etadtbup. „K. L oro A2 1909 unkv. 19 Ns -Eng!.A. 1822 do. 190911 ukv20 feine Holl.Kom.-Kr.-L. do: 1859 Jütl. Bdk.-Pf. gar. do. konf. 1880 ber D Kred.-V.S.5 Ie tig, D do Sa ult. sheutig. h x j 2 Sept. vori Kopenh. Hbes.-Pf. Ns. Anl. 1889 25r do. Kreditv. S. 8 do. 5r U. 1r Mex. Bew. K.-Ob. do. 90 2. Em. 25x Nrd. Pf. Wib. 1, 2 do. ör U Norw. Hyp. 1887 do. 3. Em. 25x Oest.Kr. Ee do. ör u. 1r Pest.U.K.B.S. 2, do. 4. Em. 25r do. Kom. Obl. S2 do. 5r U. 1x do. Vat. Spark. do. 94 6. Em. Poln. Pf. 8000 N. do. 1894 25r do. 1000-100 R. do. be U Ar Portugies. O bo. ult. a Raab-G.) A Sépt. \vorig. is Anrechts\ do. 1896 20r| 8 E ues D: H.-Pf.78 do. ör u. 1r| 3 |1,2,5.8,11 j v, kündb. große do. ult. sheutig. / do, mittel, leine Sept. (vorig. h ette Q . t. E.-A. 1889 o, Städt.-Pf. Us 25x, 10r 1.4.7, S ——- bo, do. 02 u. 04 87,50b G | 87,40B 2 do. attél do. ver 1,4.7.10| — ; is bo, do, 1906 87,60b j Ó O do. 1er 1A4,7.10| —»y 90,104 | Std. Intgs. 85, 1905 unk. 14 do, ult. sheutig. 1886, 87 —,-- ” | 1907 unk. 17 Sept. \vorig. y do. bo, 1894 4.10 | —— S odo E10 bo. 1891 S. 3 4 |[LLA.T.IO —,-— — Ung. Tem. ¿Bega d E 7 ; 19LL A D do. 1902 unkv. 15| 4 1.1.7 | 90,606 | 90,50h G bo. Bobenkr.- 1 éa : 1912 unk. 22 do, ult. shgutig.| 914 00,» Do: i. Kr, d 5, L Komm.-D. uk. 18 S Ade — 000% do. Negul.-Pf. . 4. 85,50 B : bo: 1900 L 10 do. 1905 unkv. 17 1.1.7 [100,00G [100006 Le p.-B.-Pf.97 1 Î E - bo! 1911 UL 21 do. Et-RN 1-252| 4 [1.3.6.9,12| 91,608 | —,— „Spark-Ctr. 1, 2 : y o Su «B. „Bi. S. 14,16 do. ult. shoutig.| —, — En Be Bb S200 do, Prám.-A. 64 LLT |-——,— j i j nk. do. Do, 1006 1.8.9 |366 00h Pfandbriefe u. Schuldverschreibungeu do. S. 27 unk, 1915 Kred. Au o, S, 28 unk. 191 da N ECAO| Bl LUE ae Deutscher Hypothekenbauken. | po, d me 1000 L

S Sts Sept. vorig. | 191 NATAINASOLAT Lb 8k.-Ba _ S „Bank 1—4 f 12 177;25b 6 °175,00b G ° - — Hansa, Dampfschi 101 L 1 812 /309,50b 6 ° Westdeutsche Bobente 7X | 7 188,006 ° [128,006 ° | bo. Gubener Sur (1216 | 2° 109106 , | Wöther, Maschinen 14 88/00bB | B7.90 G Een: vori 3111294 Bi IC L I M Wiener Beuece x 7% i 89,76 6 0 90,70 00 | bo, Hol4-Compt...) 6 : ‘2760 6 aag lee G 83/006 | 83,00b 6 Koph. Dpfsh. Lit. © 6 al 117,606 B °/117,606° | bo, ult, {houtig. 2 E e i g l E Z reund Masch. kv.| 4

S

r legt do. do. gar. 131,00b® ——,— Arand, Rudolfsbahn M

O

do. S. 8, k. 1914 do. S, . 1916 do. . 1917 do. S. . 1918 do. S. , 1919 do. . 1920 do. S. , 1921 do, S. , 1922 do. do. S. 10 do. Präm.-Pfdbrf. Mittlb. Bdtr. S. 2—4 ú do. S. 6 unk. 1915 87266 do. S, 7 unk. 1922 84,26ebG | do. ——- do, G. B. S

(Salzk.) —— ° Nagykikinda-Arad

135, 50b G ©° 135,25 69 E Lokalb. Gold-Pr. 107,00b 6 oh 07,256 ° Schulds{ch.

2e 87,006 | 87,006 j Norddeutscher Lloyd 1,1 /120.30b 6 °/119,40b G ° Se d pt. lorig. | —,— 09208 j E Scpt ea 120 Ab qs U sbouti, 8L'| 181 [155,00 6° [155 C0 G ° un Ee iGes 10 ¿ E ste... s — Sthles. Dampf: Co. O 1.1| 84,75b @ °| 84,75b G ° do, do. Vorz.-A.| 9 L Sept. \vorig. | —,— Frister, A 115 Ver. Elbeschiffahrt .| 0 ol 1.1 70,25b® | 70,0eb G ©° | Württ. Bant-An stalt. 7 11 7 ——O Berthold’ Messin 15 ; Fuer ivi. abs do. Bertinedans : f hörz6€ 266° 131,256 ° | Berzelius Bergw. .| 6 : A uen, B em Erb 10 [11 1.2 182/00b® (10200 B ® | Waömotor Deuß .- Schiffahrtsobligationeu. Obligationen von Banken, Birkenwerd. Vz.-A. i n Gebhard Bei B; Bisimnärckhütte .….. 5 E 210,00b G ©° | bo. St.-Pr. E U Hamb -Am.Pek.rz.100/4 [15,5.111 —— | —,— | Clrbt, f, Eitty Ssenb.j4 | 1.1.7 | — zes Blumwe u. Sohn . 1 | 96; Geigweider Eisen . 185,006 | Lübeder Masch, Vz. 1p Le po. S. 2 74.100,44 1.2.8 | 99,106 | 99,106 Deutsche Unfietlgsbt ¿| L117 | 84766 Bochum. Bgw. abg. i de C Zu ) [1.1 1188. 183,50b @ ©° | Luctau u. Steffen . 1 | 28,0969 | 97,60 6° Norbd Cr b T3. 103/4%/ 1.,56.11/100,00b 1100,10b ies. 1084 veri 94/00 do. Gußstahl x & { eutig. 289844 Lübenscheid Metall — (1.5 [134,756 [134,758 L e o T V LEA | As A e e C GO S do P Sue Lünedurs. Wags--| 9 (11 (1.7 [i8700L 0° 74,10eb , „60G f, Sept. ori V . 95,00 B Luther Maschinen. — 1.7 | 88,000 G 87/80 O do, 83, 80,94 r3.100/4 | 1,4,10| 92,506 | 92,50 G BI. f. orient.Eisb.uk.17/4| 1.1.7 | —— | —— Bodg. Sept, Worig. T 45,75b G ° T: Gens Bu. SG ‘1 198 198,00b Q ° | Magdeb. L Ale Gas. ‘1 | 94/256 9 i 02 13.1004 | 1.4.10| 92606 | 92,506 do. Hchb. Schönh.A. .1 | 66,00G : do. oer, tb. 1204 ; nos do. Vau- u: Krdb.. 45,69 @ 0 Donau D 7 C aus . 1 158,00 B ° Gerb. u.Farb.N 4 f 117,90b G do. Bergwerk Res: L u Dpf. M T3. 100/4 | 1,5,11| —,— —— Gebr. Bs ler u. Co. .1 |232,75h G © GerimaniaPortl -Z. -1! 266,50 6° | bo. do. ESt.-Pr.|: 6 é T3. 10014 | 1.4,.10| —— —— Industrieaktien. E Sia 1.1 | 62,006 Gerresh. Glashütte . E E MIR Tas è Ds o f erde Walzw T | 76,2 Ti j Fi |449, agirus... L „2 Kurs ohne leyten Dividendenschein, Braunk, u, Briket - ; 199726 e ut sheutin Ab E me TIIE I D. 48,0008 raunschw. Kohle . .1 /242 00b G © t S B annesmannröhr. 208,99eb B : Vankaktieu. Hiesige Brauereien. do, Jutespinn. .7 |227,50b G do. ps s (SNA 146.2 do, neue 200,10 @ Kurs ohne leyten Dividendenschein. _— Dividende |vl. [leht[Z-Tj Bredow. Zuerfabr.| 6 .7 | 60,25 Gevelsberg. Herd-.110 i 139506 20D Marte, kons, Da, 80,00b @ - Berliner Kindl-Br.[14 [14 |1.10/239,25 à Vreitenb. Bement..| 0 70,00b G ° Giefel, Portl Zem. 3 |10 [1.1 [1470066 01470060 | Mate a2 No A A Dividende [vorl] leßt] da. St-Pr.|16 (16 |1 ‘10/260'00b Q Bremer AUg. Gas| 5X 89,75 G ° Gildemeister & Co. 5 ó 06a 147,0069 } „Mark“ Portl. “8: 87,25b G © 81,25 Amsterdamer Bank. 9 [11 S a | Berliner Unionsbr. 1.10| 69,50 6 do. Linoleum12 [15 |1.1 (183,506° [188,99 6 ° | Ihs. Girmes & Co 1 1 (122006 (142,006 | Märk. -Wf. Bob... 111,00b @ —r- Antw. entralbank. . e o [Bot fv und ‘10/1011 bo, Bulkan/10 |10 |1.1 139,008 ° [138/006 6 ° | Gladb. Spinn. abg, 0 | 0 11 |boc028°/233,50 6° | Markt- u. Kühlh. . 91,00eb B ° E O aat R R S l 9 Ba a 1.10/101,00b G do. MWollkämm./16 |20 |1.1 288/506 ° |269606° | do, Wol-Ind! ‘1 | 59,6089 | 59,5060 | Maschin. Baum... 135,10 G o [iee Bonus, 11e io 260,26b 240209 | D Nud 1.10/123,25 Q Breal. Spritfabrik, 21 (21 40e Ten (etoR - Fe des doll Ind 11 [1.7 154,!100'e 155,208 | do. Breuer... 23,50b Q ° 101,406 «Ei Marti 2001S uus Deutsche s 1.10/129,26 6 Blat Babette 149.108 B R Ges o l E du 10 10 [1.1 118,75b G °/117,00b@° | bo. Bucdau.. 128,50b G © 71206 Badische Bank g. Ab O E Eiaeatte n -10| 85,90b G Bruchsal, Maschfbr. 20 20 340 150b 6 ° 843006 ° Gl chalke e «1 [219,30b® [219,00b 6° | do, bo. Vz.-A. 130,75h® 74,75b A Banca Com, Jtal. [9° | g | O s192,5b@s Friedrichshain .… f8 1.10/ 70/00b 6 Brüning u. Sohn 10 12 ——° | D imi 2 0 1 09/00 | S0 | M2G. BE Rg 400,00b 74,75 2 .10| 70, Beiiteaeb L an las E .1 133, 3,00b® | Mech. Web. Linden 350,10b® Las Vanca Gen. Nom. 175. "50 6° (174/00 6 ° Sa M A Buderus E A6 (7 [14 1061008 tao Le, Belt goaeh «(11 [11 (1.1 (177,00bB °/178,0eb G ° | do, do. Sorau 115256 96'604 f Vank für Brau-Ind.. 70,506 „169,00 6 Sörigsiadi is O ROEORE Emil Busch, opt. I.117 [17 | 1.4 |287,00b 6 ©/265/00b E ° | Görl. “Eisenb hnb..| 6 ‘1 201,90Þ [201,75bG | do. bo. Zittau . 162,50 € © 73108 É Bank fte Thi „60b G °49,50b G ° Landró Weißbier : ) ae Bus), Waggonfbr.|1s [19 | 1.10/295/25b G 1297 00i 8 R ahn ) .7 [233,50b B [230,50 G On, Walzwe ri 147,106 G , H SErnigen, 135,00h° 134,50b° | Gbwenbraue ago S Bußfe u. Co., Met, 7 | 7 |1.1 102,006 ° 020060 | Goth. L ashinen 121,006 [121,006 neu 141,00 6 H jarmer Bankverein 109,00 a ° (109/00 6° | Hegen rauere 213,50 6 Capito u. Klein.…|12 |— 1,7 152/50 6 161,60 Goth. Waggon Vs 167,10b @ [168,00 6 5: „Méguin u. Co. 141,006 6 © n Bayer Sünbeltbane ¿eid o 14700 M Pazenhofer 7 236.000 l G Carlshiltte Altw..…| 6 |— 7 ebende! 22NES Aa Mee 125,90 G M F Ian s j 6 , Caroline, Brauntk..|80 80 | 1. ° , ;50b0 133,76 6 ° eveoa f Wenliner Sandelan| 94 f 194890 SaSa o | Shhneberter --::- 11 11 [129819008 Cartonn Losdmig. 2 [27 (aro USda8° | Gribner Masdinenin 18 | 1.1 285906 (644 606 | Mertur, Wolio 28200 86,75b do. ult. {houtig. 60! Schultheiß: 258,50b Q do, ohne Genscch./15 |— | 1.7 232,806 /232,50G | do. Terrain-Ges. . 207,00 6 ° |207/00 G ° a "Aa 141,606° 141,606° | Mix und Genest .…| 0 37,756 G ° 245

84,70 4 Sept. Uorig Spandauer Berg .…. 109,50b G Cart. Masch. u. Faç.|i.L |oD. 92,756 | 92,75G Gr. Strehliß. Zem.

-»,— E do. yp.=! 2 Wia ae epn bi "2E Casseler Federftahl.12 | 5 1. 120/0006 Si o

H bo. HypVantk 4 | 5% 168,60be 1108,60 80 l 101,256 101,006 6 Chen Wass. 12 12 |1.10206,50b 6 205508 | E. Gundlah er 101808 ° (101.008 5 - | Mils Be nnden -j80 166 30b G °

G enhütte .….16 |— [1.7 215,50b@ [214,506 G | Alfr. Gutman 6 Go 191" ;

105/30 G ° 0 utmann . 121,25 °

166.008 10000 5 Auswärtige rauerêten. Sm Fab, Qs 12 110 |1. 148,60b 6 ° 147,00 @ ° Haberm. u. Gutes|10 93:80h G °| 93/0966 ° Müller, Seil N E

160,50 B 160,50 B N Gri t.-Pr 12 [10 1 150,50 6° 149 50G ° Hactethal Draht... 11 1886,89b G °/183/50b Q ° Nähmaschin. Ko 11 . 1 ; ge

112,76b° [112,25 6 ° Dein Dittoria..| 7 7 [1.8 [107,606 (107,50 @ “S REE a 18 Zan 006 8 °/237,50 @ ° E a e 176,50bG [176,006 | Naphta-Prod. L 22 |11 38460G

rnve » . y 4 «1 157,00 G ° 1157,0eb 6 ° O 2,006 [172,006 ; von Heyden. [14 |14 |L 250,00b G ° 249 78 B ° E Gi K V 63,26 6 0 53,25 6 ° do. Las E u OBà S. F Cr G D eud4at 4

175/250 ° (275/256 ® | Nau. süuref Pr... 0D,4 p. S 37,00 6

S t Brieger Stadtbr.. 2 ok 96,506 | 96,506 136,756 ° 137;,00b B ° Büchner Erfurt . 107,006 107,00 G i S e 6 ls Ae 112TREOD G 155,00 G Se Cin 7) 150,25 B 50

,25B [150,268 | Neptun Schiffsw. .| 0 80,00b G ©/75,10eb A °

147,006 ° |147,006° | Neu-Finkenkrug ..— [0D 58,00 Q LB00 R

10608: Bag | Bande rfe 13 15 1101808 18608 | de H C C A i 86,50 8 ° l , ' j l s 11 ° 7 Gr Com- Uu. Disk «Bank 107'50d 6 ©/107 Geb B 0 do. Union 413,50G 1413/50 Q / Ind.Gelsent. 1 10 1 /219,80h® [217,75h0 Handelsg. f. Grdb. 4x (a 104000 @ ° S jo Dp. St. E 1605 Q " 102, - 10 D|— [1.7 145,256 [146,00b Q 67,50 G © | 67,60h©

93/,60B | 93,60 | Creditverein Neviges| 6% | 6% [108,25 6 ° o | bo. Dieterich 17 302,00 @ |302,00 G Chemnißer Werkzg,| 0 62,75eb B | 63,100G | bo. Immobilien ..| 7 | 7 |1.1 [1277560 [127/7566 ° 93,638 | 93,608 Dänische Ldm.-Bank. : 126/8060 lia bo. Qdfel ee 10 154,76B |154,76B | Clln-Müsen L ‘7 | 49,008b B | 48,506 G | do. Masch. Egest. 14 .7 |309,00b G 310/0068 ae lde 12 57,00b | 69,75 B 111,50b 6 €113,20 @ ©

85 00b G N Déittigér Vabathert 1 7 rant, Henning. i 11076a 11015 G Cöln-Neuess. Bergw|30 38 495,10b 6 ©4499, 50h© do. Waggon 94/30b6 | 94/206 | Darmit. Bank Gld. 22,60b G 123,00b G ° rant Dortmund. P 136/00 G do, Gas- u. Elekir.| 0 | 0 |1.1 | 64,9080 | 54,756 9 SäebitraeW: Gum. 6 |— Í 148:10DG 146250 6 Nienb iten A s 13,00b G €| 14,756 @ ° 40,0062 | 40,0066 9

ainz —,—- z 95,59 G | 95,40cd do, Markstücte 115 ciirarnbno | Gevel8berger 69,75B | 69,75b B Concordia Bergbau]16 |28 |1. 320,00b 6 ©/320/90b G ° Harb. Eisen u. Br.|10 | 1 148 ol o 3 e Sept. {vorig. t ia E Wn do. do. 84/806 G 84,00b | bi ult. b j 1800ba 114,506 G Gilden-Braueret 64256 | 64/256 0 S 13 j 219008 1219,00 Q Harkort Bergwerk ,00b G °/148,00 G its ap ra RE A 0 an Tae A B AORAE b Moskau-Riäsan 87,006 | 86,50b( Sept. Uvorig Glückauf Gelsenk. . 122260 (122260 | N EO 20S 78 11 123,00 6° 123/006 0 St.-Pr. 12% — (1.7 /186,26b6 |186,00bG | bo. do, Vorz-A. do. ult. ae 226b G 5% Lag B a25aS1b Mos, „Wind.-Ryb. 97 84,806 | 84,706 Dessauer Landesbank 109,25b G °1109,00b 6 o | Sanau Hofbrauh. —— be Consolid. Schalke. 19 128 | 1.1 335 „00b G °/338,00b B © | bo, Britdenbau . T .1 | 98,50B© | 98/506 0 Jute-Sp. A A 6 4 L Sept. lvocig. | 222à3ea27à3!% B a3jätalb do. 1898 ui 84,806 84,70b 6 M Asiatische 122.25 Q ° 122/26 G ° Henninger Reifbr 28/256 38,25 G do. alt, sheutig. | do. do. St. -Pr. s 7 |L 117006 0 11660g © , Da Sp. V5. N 0/183,60 6 9 Pennsyiv. i. DiL| 6 [—{ 141 —— 1— Podolis e ukv. 1921/4%| 1.6.11| 93,400 G | 93,3066 Deutsche Ansfiedl. 122,266 ° 122,256 ° | Def: und Herkules 149,50 @ (149,508 | Cont. El Nüenb 94da88ia0L Harpener Bergbau.) 9 |— (1.7 1191,406 [189,256 ! 7826 B® | 18.76B o do. u B ounig. Rjäsan-Koslow 4.10| 84,6800 6 | 84,70 G Deutsche Bank % [12% 1249:00b B °/247,10b© öcherlbräu 73,256 | 73,25 G on rn 0/0 78,506 ° | 78,5060 | do. ult. {ens 191à192%0à192b - . Lagerhaus i.L.|oD 590;00b G 5 81,506 | 81/60b 258,75b [258,25 G 235,25 6 9 /235,50h9

Sept. |vorig. Väan-Uralst 1894 3.9 | 86,208 | 66,20b do. ult. shoutlg, (AAUAL olsten . 198,00 G i do, Vorz.-A,| 5 | 5% 91,60b 6 °| 32,006 G ° Sept. Îvori i , , Haa rab weer) y 198,00b G do. Wafße Z 9. G Sept. {vorig. 1906 Ab h Lederpappen E do. do. 1897 5.11| 85,206 | 84,80b Sept. { Hugger Posen .. ffserwerke . 5 132,006 ° |131,7566 ° | do. 600 5 1.7 192,506 [193/006 G - Spritwerke ….|15

142,50 6° 142,50 6 2

139,00b B £ 138.5060

137,00 G 8 11 Amsterd.-Rottexd. , bo, do, 1898/4 | 1.4.10 —— | —— Dt. Eff. u. Wechselb. Isenbeck u. Co. 87,6 Cottbuser Maschin. 3 | 0 |1.10/ 40,00@ | 41,906 | Hartm. S. Ma | Anat. volle Se M L Ma N dean :8.12| 84/900 @ | 84/606 Dt. io Bank L Berlin s 160A Feler Schloßbr, . 106/00 B Cröllwiger Papierf.| 9 |— |1.7 [177,006 [176,0066 | Harzer Werke . In. 11 E, 36260 @ 0 Sritor S rid Ug! ? König Br. Beeck . 1.1 /340/00b 6 ©1337,00b 6 ©° | Hasper Eisen u. St.]1 7 167:80b 167,60b * Wollfämmeroi 10 158CbG |1£896G 117,40b [118,00b 94,00b® | 93,10h®

— F 4 fr per fend Pert per fend jan fer jen

ee tr o D dret J fend Juri Prt Prt Ferd fet Ferdi fert

“i

132 ,60b G °/182,00b G ° x Ya2%b L Nordwestbahn. A L konv. 1.1 |124,26b G [124,505 . +4 v.19083 Lit, À L E . Lit, B (Elbet.). 14 +66'60b A °|163 30h 0° e Do D konv. {aSaBEaOb: . do. do. v, 1908 4à164 B . do, G.-P. 1874 6 | 1,10| —,— _— „do, do. konv. 9| L1|—,—9 E do. do, v. 1908 Lit. C 10 1.1 |174,60b G °/174, '00b 6° Def. „Ung. Stb. s b 1886 ——9 — 9 bo. Ergänzungsnet

76, (006 6° 14,25eb 6° | bo. Gold-Prior.

— 9 Pilsen-Priesen Reichnb. Pard. wis ) dp Ung.-Gal. Verb.-B.. 176, Voh 6° 178,00 B 9 Vorarlberger .…..... 1ER —,—°® | Dux-Bodenb. Silb.-P. ——9 —— 9 e Gold-Prior. 156, 256° R in Kronen . 169,50 G 2 Fust rchen-Barcs.. d

bs js do eo Cow co

do %

mo o C

ck o Do Do O DO s È atte L

En A Ma Do

Sh F oa t

Hr R? — ©

A AA A Fs 0

2 Î pn 1 dns bs ja

achn n mes Jy “S |

Q E

Cos

=—= cat A

de

C zt R R R R P P P P jet jd pt pt jed fund berde prt

E i fn fr C5 C5 e n n 10 1 1 En 0 Er C5 1

de e E Me f a b p e be p p p de pa pa pa pa pu) 14 1 pa pa pa ps pa da da d 14 dus rar Tee E Is 3 bo F A A Co dn d A f A O i jus das 2 Jes

pn pt pet pet ded” drt Pet Peck Par þerd! DO DO DO 4 prt Pr

FS b 2 fa 4 O A O -

Ha ea E E D L fs PELE A E

pa

©

i pen fred jet! pas J I I L

S

Il

2 SA

A Polt S

U o

CUNAAAOAE

_

O E E E S R

A4 A

See I

_—

_— 0þs fai J

e chK

D V -2- D A D A V. 2:29 2 0 V V

p 00900

Pi, ‘byp. “Pfandbr. Pr. Bodkr. S. 4 x3..115 do.S.183,14,17-19,21 . 22 unk. 1915 24 unk. 1916 26 unk. 1918 26 unk. 1919 27 unk. 1920 . 28 unk. 1921| 29 unk. 1922| S. 20! , S. 22 unk. 1915 . knv. S. 11, 15,16 , Ctr.-Bdkr.. . 13890 SIE , 1899, 1901, 1908 78,10b G . 1906 unk. 1916 C: , 1907 unk. 1917 O , 1909 unE 1919 L , 1910 unk, 1920 86,26 Q . 1912 unk. 1922 86,50b , 1886, 89, 94, 96 D j 1904 89,19eb Q , Komm.-Dbl. 01 89,10 G do. 08 unk. 17 V E 2 unk. 95/90b B | 95/75b E D E a bo: bo. 1908 9 , - G0'60R | 90,80 | T T D. 1e9.120 92/600 | D260b do. do, , 1 j bg. x3. 125 90,30B | 90,30 B E e alte!

D s — o

170. 5060 D n Gold 89 mgen o. 91 127,00 a do. Eilber-Pr. 89 38 25 K 0 | Lemberg - Czern. fifr.

do. do. ftpfl. E - Defst.-Ung. Stb. 2ON

G Tir Gold-Obl, Ausländische Eisenbahnstamm- Und | Raad-Oedenb. Gld. 88 Stammprioritätsaktien. E B. (Lomb.) o. do. neue

Aussig-Teplig abo 8501, 1.1 t A S Buschiherad. B ¡Via GEN (Lars Gr. Russische Eisenb, do. E A S do do. fkleine Sept. lvoria. | —— o Jmang.-Dombrowo. ä Czatat.-Agr.P.-A. Í 0°1/08,00 8" } Ficrat-Chart.-A, 1889 Graz-Köslacher Us ¡ A do do. 1889 Kaschau „Oderberg j Ait V Mozskau-Jar.-Arch.… Kronstadt-Harom. | 51/5,85/1.5. , Moskau-Kursk Lembg.- Czernow. V4 R E Z Dest.-U.Stb. i. Fr A Moskau-Smglens?k? . N L UE Sd Nikolai „Obligationen M U AER do. do. kleine Sept. \vorig. ( L s Raab-Oedenburg.| 14| 24) 1. bo | 67,00b 6° Os R Slibbsterr. (Lb) 1.5 | 11 | 28; 78/106 | Süid-Westbahn cs do. ult. nd b G aa iche e E Sept. porig. ¿G àx x o. er atmar - Nagyb. s E R E f Ver Arad, C44 s 87,006 G 0 | Koëlow-Woron, 1887

0 16 0 do. do, do Proilt.| 6 |6 | 1.1 1097660 103,160° | 20 gugiew

Qural-Qie Es Ls and LodzercFabrikb. ukv. 15 4 N E A E Mosk.-Kasan09 ukv.20/4 *Außerdem 42 Rubel Papier. do. bo. 11 ufv.21 O L O do. ukv.15 Balt, Dhto t. Di. 6 |—] Ÿ 7 | 96,806 | 99,50b Moskau-Kw.-Wor. 09 bo. ult, shoutig.| 9734%4b do. do. 10 ukv. 20

F

ir in bn o Lo 00 1 fe fa e f e n er R îN Ur Tr La F fs fa Ls fe da Le Îus fes da Âes

p Fm O A A O a

r 09 bu fa La Fe Fe Po U pa

O00 ps pi p

_—

»ck

_

S —— S t5 N D (7 o BSBAS O Co (1 l O

mcoIcOoOmao

DmD

O

eco | 220M E ]

P p jut jt fert fert fert fd fend fer furt det fra

b bs de 1D fs fes ft fet Pert Pri fert Jord je Predi Pad Jett |22o| 22 | | ||

aaa! pi bt j pi

[7 Ì do OBRBRBIINEOO0OBNAENRN D

L N OOtIL B A oRÊÖ.RNO

7 OoON0O

A A o Hrrr RR

S

1D 1 C0 O C V S P Dl pl pl 1B pl pn 1D Of J pf Pn pl 3D jl P V af De 10 1E Pn 1D Ct S E E

Bt fart furt pri Put nt Pk fend Pert Pud nb Pra Sor nd fers Jed Pra fert fer erd fend Pre Send jed

fund bs fund O O O fut nd Prt Fnd fut Fd Jun Juni Pert Fend Jort Pet

pi pi jd SORBAL

E s E Es De E E

O

R

e o S Pt jet jut prt fer jt Pet jt furt ert pn jumdk Pri semi erd Prrd pet

Oro R R R

2H S

_

bm n M bn M L Loo m m O O0 h fd p fs J Ps

[4 T7

F b A fr Fi Fs A DO Ps A Do Lo L

Cr bo Ta Ta L a E T S

Haa ooo M FE p

E E

do — O pt

| 20:

A O

wow

T

S

nt pt pt pri fend frei fend frrdk fert fti Pert jdk! I de

i 0 _ K S

O

O00 e

00 —

t bei A A t jt

s ps e 4 i D R R s O f —I Do t

— R

ps j bres jt

Co Co 1 1 1D. e 1D P 10ck Pn 3 d da fe ho bn ha bo po do bo do 16ck R M M R RNP

| Ee Ans

—— E Briñi, Makler-Verein —— f rásil. Bank f. D.. 85,60b F do. do. neue 85,70 4 E Brnschw. Bk. u. Krd. - A, j 85,40 B do: -Hann. Hypbk. 15.6.12 74,50 G Briisseler Bank alte . 15.6.12 ="* F Sr -Bank f. Eisenb. E E a Ee Lhemn. Bank-Verein 1.4.10} 84,90b 84 708 N Coburger Kred.- Ges.

_ p

E — . E A 5M

S bi jd A I O 00 | f N» J] O l

_

R

Q

n zt Ft aas b js p ck 50

o m =

e

ck_ M J = MARAIODNR

. do E E T T T

|

D mter

ror RHEE R R E

at R g a7

ps 4 bs J =J 4 J =&S

DOto [S E —

pi 4

u ck — »ck _ D

CPr [E p

Res Q; E

[N O d pki fi pki fend sech Pad Jene:

| R

C S S

(o F bs 3 s I D

—————-

oOoO00

S A A di

bt pi jt jt jet erk bent pur prt ret 1 O a A pt pá C pi beé DO

-

zch

er

l i i M E

O

"San rial nil ail au i P Pt Pt fark Fut jut ff I A

— T

= Dts R ROoOoOLEOL Ste

ckS

pre tats due due PAES 04 u 0s dus dd dus da S T E B S T La da a n p O R

N R Non “

do, konv. St.-Db, L D do, 80,81 uf. 1920 vorig.

Schwed. St.-A. 80 z 20400, 10200 46 1.4.10 AUIeA Hblsb. S. 4—614 j 1.1.7 | 97, L 97,1 L doe 82,88 uf. 1922 do, 2040, 408 46 1.4:10-| E ck*» Serie 2 und 16/8 14:10 l : S.“23/ j do, 1886 gr-l. 16.18 Lr - ‘Bay Hyp u WB. N|\3Ÿversch Laufs | 886,2 ‘bah b do. kl. 1.6.12 do. unverlosbar X34 1.4.1 5, T 1890 gr. Berl. Hyp. E-BsdOe. a ns tor ad a | 91/25b einbahu-OVliz E abg. 3%! vers. +y L D do, (8 | versh.| 18,00 B m OIL E 6 u. 7 unk. 17 8 unk. 1918,, 9 unk. 1920... 1 LL/T

[ur

[7 o s pen fel prmb feu pumt S

— S ——- _EEN

Fs Cu P Fs Fs

"1 do, 604 S. \1-8 - : Süd-Ostbahm 1897 5.11) 84806 | 84,700 do. Nationalb. Kom. 16275 B Daimler Motdren.|10 |12 bb. ult. ig.| 1154 s s : , bb. ult ee b G do. 1898 .5.11| 84,896 bo. Palästina-Bank. y Kunterstein... 67,00 G Delmenhorst. Linol.|24 Ie L. 325,00b G °!328,09b G ° ¿ Heckmann 10/115,76 G 115,258 Nopdpark Setr. : 2 j0D

Jtalien, Merid. . [5/[5%/]| 11 | ——® Se ERnns 0s T Ses Diskonto-Kommandit Lindenbr. Unna .… 63,00 G Deutsch-Atl. Teleg.| 7%| 7%| 1.1 23,8060 |123,8eb 6 ©° | Heilmann, Immob.| 5 | 0 |1. 1 220060 Aae Nürnb. Herk.-W..| 8

do. Sni a E do. B e do, ult. {houtiy: 186XàBYA 5b A aar î 199,00b G L “ut eau Rid 18: E 147;,40b En „Lehmann u.C.| 7 [10 |1.1 /132,/0b8 °/133,50þ 6 ° | do N is Rae 8% E E A ade i o 1r 1. , h: Sept. v wenbr. Dortm. . à N N

Jtalien. Mittelm.| 8,4[ 2,8] 1.11 ——® |——® c do, S, 9 T | —— Dritbna c Q Uns, e Merzig Brauerei. 182206 Sept Worig, 147.147.1478 14T/b De u Gran; i 10/148 R E do. „É9t Wvorig. i841 e

do. Sett ade S do. E N 10, J 1.7 | 87,75B do. ult. {aUUE) | tho b Decne NRIEIE 121,306 ‘ eber Sn p n E ah Gas Fm agr ortl, 3.8 |7 (123,506 ° 122,50b0 | do. ult, houtig| 16 Ï 5 b E R

D E a 9 T E S S ershlesische .... ° E 4 L o! | ‘

Qurbg. Pr.-Henri|6%| 8 | 1.1 [167,76b® [167.508 | Bo. bo. 12 utv.22/44 1.1.7 | 94.00bG t Dr. Ar. f G arA N ion |-¡gog [ Obbner: i 6700 |+do. -Desterr, Berg [11 80,006 6 °/257,506° | Hermannmühlen | 9 1 hs ce (159 e vi E Worig: | a do. ult, shoutig.| 167¿74à4b do. 18 unk.28 Int.|4/ 1.2.8 | 93,70 6 t Elberfelder Bank-Ver. E 5% | 24/756 ° | 9476@0 | Paulsh. Spitta … 81,50 G - Südam. Tel. 109,10 6 ° [109,10 6 ° Hibernia Berg.-G. | 9 [11% 4A D See Î Sept. \vorig. | 168{à7{aà168b i do. do. 1885 1.7 | 87,708 Essener Bankverein . 5A 92:00 & S Reichelbräu 1 195,00 Q . «Uebers. Elefkt./10 167,00b B °/167,6eb G ©° | Silbebrand, Mühl.|11 |— 14800a 146 0b gs Portl. Zement a ry E e ea 85,900 Gener Kred -Anstalt| 8 | 8X 163,80b 6 °/164,00b 6° | So) Ll Ben 173,00 G S N M 21676 Hilgers Verzinkerei|18 [14 |1.1 [214,006 6 °/212/006 6° | Deting, Stahl

S EE (h E P A a Da 02 NNOGON S IOOSO | EM O: Deutsche Asphalt -. O 1222560 | Sindrigs e en] 8 | 7 [1,1 | 86,t0bG°| 97,60b® | Delf. Groß Gerau. 3 : Hamburg Hyp.- «Bank 9 176/60 G ° Mo Sen rau. do. Eil Epeiew-- 1017760 158,00 6 gann Munition|15 1.7 |230,00b G |229,90b Olten. Stier t S N andelsbank Lodz . 167,50 B ° |167/50b® Ér , , 15 G irsch, Kupfer ...| 7 1.1 /127,25b 6 °/126,00b® | Oppel rtl.

; : v. Tuchersche ‘ 278,6069 1279,00h® | HirshbergerLederf.|10 [10 | 1.1 |166,00ß 0° L LRODOIE Portl.-H.… . Gazglüülicit : 489,50b G |490,00bG | Höchster Farbwerke|30 80 |1.1 6 es E G 7 y , T : 19,25b® 6 ° g 92,106 | 92:26 mmob.Verkehrsbank| i.L. |o. 290,00 G j i an e -A. 193,10b 6 [03,0006 |} Hoesch, Eisen u. St.|22 |— |1.7 347,00b G 344:900 M ult. heutig.| 17 176%) ae S Kieler Bank 94,00b @ © Wiesbad, Kronenb, : Jutespinnerei Se E S 12 [10 |1.1 166,256 ° |166,006 ° Sept. toarit 1773àMaNb

? . 124,26 @ ° , , , ohenlohe-Werke .11 1.4 [154,900 1[153,60bG | Oznabrüd. Kupf 11 B Ad L —,— Landbank 80. o° , Kabelwerke. 130,50b G °/130,50b G ©° | bo, ult. shoutig.| 155%à 54//b upfer. 0 |1,7 | 88,00b G | 69,25b 87/50b G | 87;80b do. S. 2-9, 12-15, 19/81] versch.| 84,606 | 84,5006 | do. S. 11 unk. 18.../4 | 1.4.10| 93,75b 6 do. 1904 Gotthardbahn 1894 89;00 6 89,00) Leipziger Kred.- «Anft. 00S a a. . 7 L . Kaliwerke 126,00b G °/126,50b G ° Sept. edie Ta a Raa A3IaYa4A4b e ag bit 79 um 12 |1.10/274,2568 [274,25 G do. S. 20 8%) 1.4.10| 84,756 | 84,756 G do. S. 12, 128 uk, 20 1.1.7 | 94,50b G Brölts, Eisend, 1890/4 Ital. Eisenb.-O, gar. LT | —— 64,00 Lüb. Komm. «Vank 11750 G ° AG € at.-Fabr. 2 .1 |862,00b G °/356,50b0 h S AON 128,50b G °/128,60b G ° | A. Hor U. Cie... |12 [15 [1. 11/205008 *1203,40b D C -10| 98,560G | 98,50 G

Danz. Hvp.-Verein .…|4 | 1.1.7 | —— T do. S. 18 unk. 22.../4 | 1.4,10| 95,00 Q do, do, 1900/44 do. Mittelm.-D... 1,7 | 97,506 | 97.60 Luxemburger Bank. “ 169/500 G ° SL f n R 20 [28 |1.1 /432,25b 6 °435,50 B 9 , Schachtbau 374,00 G °/374,75h G ©° | Hotelbetriebs- Ges. [10 |10 | 1.4 |156,50b 6 °/157 00b G ° Dttensen, Eijeniw.. . , 86,50h G 9 76,00b Q do. do, (84 1.1.7 | —— S do. S. 2, 4, 6/31 versh.| 83,75 6 Crefelder Cisenb.-Ges. Livorno E ge Magde. Bank- -Verein 114,00b B °/114; U.G. f. Bürst.-Ind. . ee R R . E . E 333,006° } do. Vorz.-Att. 99,50 6 ° 99,60 6 ° Vassag s a . . 91,90 G do. 19083 74,380bB | Dtsch. Hyp.-Bk. S. 4-6/5 | versh.| —,— S Sächs. Bdkrd.-Bk. S, 8 1.1.7 | 95,80 G Halberstadt-Blkbg. 09/4 Macedon. Gold-Obl. , 64 ocn ärkische Bank 6 92,00 G ° A-G. f. Pappenfb.| 44 4 PALSE G0 alies L das Q 6,00 6 226,006° | Hotel Disch et Vaud, Ma g. Pas

do. Zolobl. S. 1| 4 74,80b G do. S. 17 1.1.7 | 99,806 | 99,40b B do. do. .S.4 1,1,7 | 94,80 G do. do. 1884 konv... do. kleine 64,906 „20h Meclenb. Bänk 408. 120,75 B ° A-G. f. Verkehrsw. E R Ä C AERAIE teinz. 137,76b® 1137,76b® Höxt.-Godelh.V.-A. 86 190b B ©°/87,7 abo do. Vorz.- 4 do. 400 Fr.-Lose fr.Z.| #6 p. St.165,59sb 8 ¡164,10b , Ser. 24 unk. 23/4 1.4.10| 100,00 6 100,00 G do. do. S. 1, 2/2%| versh.| 85,76h 6 do do. 1895, 1908,06 Portug. Eisenb. 1886 72,766 | 72,15 do. Hyp.- u. W.-Bank AdlerPrtl=: Oie j A, ‘ CAgNen u. M../25 32 811,00b 6 °/617,00b @ 6 tis Braunk. 145,006 6 °/148,00b 6 ° Peipers u rat Be : , do, ult. sheutig.| 166b S 1G D A ELIO rve S Séÿl. Bdlrd.-B. S. 1-6/4 | versch.| 92,10b 6 Halle-Hettstedter do. 1889 I. Reg. 85,60A | 84,75 Meklbg.-Strel. Hyp. . Adler: u Ohpenb, E 6 °110,75b G . Waggon-Leih./12 |1 198,0eb B °1198,00 G ? mboldt Masch. 116,500 [116,76b& | Peniger Maschin. .| 0 * s 176,750b G

Sept. \vorig. 21651{2165b . S. 7, 10—12/4 |versc.| 92,50b 6 | 92,506 | bo. do. S. 1-4/3%| versch.| 83,20b 6 Kremmen-Neurupp.- do. do. IT. Reg. 67406 | 67,25 Meining. Hyp.-Bank 132/50b G °/132; Adlerhütten Glas. : ode E f Wasserwerke . 4 92,00B ° | 93,008° | Humboldtmühle —— 117,266 | Petersb. elektr. Bel. 7X ‘ Ei Ungar. G.-R. gr. 85,306 | 86,396 , S. 14 unk, 14/4 | 1.4.10| 93,00G | 93,006 | Schwzb. Hypbk. S. 2-6/4 | versch.| 93,00 6 Wittstocker 10 Sarbd.Eisenb. gar.1,2 —- —- E Mitteld. Bodènkred. . 83,256 ° Adlerwerke j ' 85,00 G ts{ch. Eisenhandel. 122,00b G °/122,00b 6° | Ludwig Hupfeld. 166,00 B |168,25b G do. Vorz.-Akt. .… 10 ‘ 130,90b G do. mittel 1.1.7 | 67,200 | 87,40b 6,16 unk. 17/4 | versh,| 93,5606 j 93,50bG | do, S, 8 unk. 1919/4 | 1.4.10| 94,60 @ Lausiver Eisenb.-Ges. 7 Schweiz. Zentr. 1880 1.6.11) —— — E do. Kreditbank . 113,30h° Udmi R ett: -11/406,25b G 403,00eb Q | R. W. Dinnendahl 20,00B | 20,26bG@ } Hutshenreuth.Porz 173,00b 8 |172,50b Petr.-W. abg. V.-A. OuIL 1. 168,6eb B © 98,60 9 do. S. 9 unk. 1917 1.4.10| 94,00 G Lübeck-Büchen gar. 7 Sizil. Gold . 1889 1.4.10} —,— ——] do. ult. {houtlg. “ f ‘Bog, / Dgs T7500 Doe Tau 1 hêri0va 167,26b° j Ilse, Bergbau 474,008 6 °475,00b G ° Pfersee Spinnerei.| 6 s 10 j 111000 f : y ; on 50 o S EIS . Y g 0b E °! 94,25 B Int. Baug. St.- -Pr. E Phönix Bergbau lig — |1.7 (260" 268/00 10

=

moo RRND S

E

pt jut S

Fd funk fut Fri fs fs ja Jra Jrs OOOSoOOoOSO0Oo0O0

S es D o E R r n E n

[e t ©oS

St.N. 1904

1906

1888

Schweiz. E 12

do: Eisenb, R. 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische Uno: do. gx. abg.

%o. mittl. abg.

do, k. abg.

bo. ult. 8

Sept. abg. (vor. Türk. Admin.-A. do. Vagd. E.-A. 1

do. dó 2

do. Konsol. 1890

do. unif. 1908,06

do. ult. sheutig.

Sept. \vorig.

do, 1905

L L E Qu en en FOFSR L B ta 4 fut pu ft da pu pt ba jus jd D je D e f fa Do LO LO Lo âe L D A D D J ded jen

S. 1, 2 uk. 14/4 | ver\sh.| 92,50 G

l o, Ko „S; „S. S

S. 8, 4 uk, 15/4 | versch.| 92,50 A 0

, S. 4 228,50 6 9 [230,00b G © (S5

153,75 G ° |153,25h® 117,256 ° 117,256 ° 91,396 | 91/306 126,25b 6 ©/1250b 6 © 230,25b 1231,90b 45,00b 6 | 45,25 Q 164,000 6 € 152,25b® 177.50b® [177.406 G ° 169,59 a z(168,75b G

00 A S. 5, € Uuk. 14 41 vers.| 99,25b G S. 19, 20 uk. 18/4 versch.|/100,06b Q unk, 1921. 12 unk. 1928

C3 S2 - O

-J 0

_F

e

S. 7, 8 uk. 18/4 bla. S

S. 13,14 uk. 19 veri.

S 1516 uk. 21/4 | versch.| 93,756 | 93,75 @ „S. 17,18 uk. 22 versch.| 95,00b 6 | £5, '00b G h S. 1 uk. 16|/385| 1.1.7 | 88,00 G 88,00 G . K. DbLl.S.1 uk. 18 1.1.7 | §4,606 | 24,506 do, Í A 91 , do. S. 2 uk. 20 1.1,7 | 96,80 Q 25,80 @ ao “ unk. 28 B, auns@chw. Hannover o. 50, 69—82 .

Eo 10, a1, 98/4 | verse), 93,250 | 03260 | do. Ko.-Dl. 18 uk, 26 98,00 8 L i Bs do, S. 23 uf. 15/4 | 1.1.7 „5 y o. 0, cut L a en. o. o 408, 78,256 | 768,00bG j} do. S. 24 Uk. 18/4 | 1.4.10| 93,806 | 93,8006 | Rh.-Westfäl. Bodenkr, ! utsche senbahnobligatiou L tve) B 79,25 G 79,10b G do, S. 25 uk. 20 1.4,10| 94,50 G 84,50 G G. 1,8,50, 7, TA Braunschweigishe do. do. 408 ; T7106 | 76,906 do. S. 26 uk. 21/4 | 1.4.10|/ 95,006 | 96,00 G 8, 8A, 9, 9A | 92,25b Q LandbeLetisenbahn S.1/3% do.

i“ do. S, 10, 11 1.4.10| 94,75sG | 24,75b G do. S, 10 unk. 15... 1.7 | 92,50b Q ps do, S. 3/3% Egypt. (KeneH-A}s.).

M)

1» f Co S

oC00

Sardin. Sek.-B. . S Wesi-Siziltan. .. L 1 69, ‘50 a © | 69 50bB 0 Anat.Eis.1kv10200/6 do. do. 2040,

ck= m S2

t d A n I P Jed J

S e ©

1 W a ———SE

ck ck # ck

pa p fa be A Pont Jord fund fend! O00

92;25 A 92,26 Hannoversche Bank. . 1347560 G 92,26 ildesheimer Bauk... | 9 as e 4-M Witllter Sie

M c A E E go co E E E FO¡/O S8

41ND

D

I 1EEzee

Pud puri fert J prt Prt fert Prt Park J Perl fri Jur

- Om

_2

co 60 t 0 m

C0 Co 1b j 1 2 p

L ea) Aw O00 20 Ja D RL E D D co en E P dis So PE A A j je Þs j À

E t be ho O

þus fut fd nd fut ferti sund feu þrd fl des A J þt ft jd A N A

S ua Se

—_ Ci Ee (s ch 26 R Si A

7 Ill los

SEER

s -— s s S

do. kleine 687,206 | 87,406 G ; 8,19 unk. 19/4 | versch.| 93,60 6 i 93,758 | 94,006 S. i L 1 j . Fr.-W. Eis. —— o 4.10 64,754 | 64,70 do. n er Y ' 08 ey B | : BEOS A 95008 2 S 10 ey A ; L 02500 No Wange T ol 8600 a y Sia Vas ZO Ms g O E 0 bs: Geier E 118,60b G °/118,50b G ° Mlezanderwert- j E Donnersmarhütte|16 |2 329,75b G °/328,00b 6 ° | Jeserich Asphalt . 150,00 6 ° 149; 00b 8 ° do, ult. sheutig do: msrtilleine 81;20b | 81;30b i S 4.10 83286 |8326b@ | SilbbBobted. b. S: 48/4 verse, 97208 | 97208 |Reintcd-Liebenwald. 4 14.10 — Mülheim m 2° du 102,80 6° [102,80b 6 ° | Allg. B. Omn.-&.. 1 [178760 G 0/178/00bG © | bo, ° Bors U. 1 os * (1040000, | Sccenit D 101,00 6° [01,0060 | Sept. orig o. mitt.u.kleine : / do, , 8, -4.10| 83, 12 97, d, . S / ändi? uhr 0 l ; n : Sue Me 2 i bo. ult. sheutig. , . Kotit.-D. 2 unk. 17/4 | 1.4:10| 96,00 6 do. do. b.S. 50/3 1.4.10| 85,006 | 85,006 | Teutoburg.Wald-Esb. 44] 1.4.10| 98,00 Ausläudische Klein- 11. Strastenba} Nat.-Bank f. Deutsch. 118760 G ©/116/00b@ 0 | p08 Moden t s 7 |24140 L Bauges. 157/2509 122,256 ° | J.A. John, Alt.-G. 80508 ° O Rlaniawerte A y eal | 96/26 G Wsid.Bbkrb.S.1.2, 5-7 versc.| 8230 6 92/30 6 Zscipkau-Finsterwlde(84 1.4.10 —— obligationen. du ult. shoutig. , E Ae E — [1.7 [241,40b 240/75b do, Gardinen . 166,606 [168,506 G | Max Jüdel u. Co.|: 397,00h E °391,25n G ° | Plauener Spigzen . bo. Staatsk.-Sch. y do, e do. E 8 us, 1915/4 | 1.4.10 Ls 4 ChriftianiaStriv. [1004 | 1.4.10] —— | —-f dis Sept. Uworig Sept. O NLAS do. Gamotoren . ‘1 (141,00b 139,76 69 Jülich Huckerfabrik/10 102,008 1102,00 B do. Tüll u. Gard.. és Eo LLE 17 | 882008 98/1608 | Dresd. BSL-DbI. gar. —,— » bo, S.11 unk. 1922/4 | 117 | 988,008 | 98008 | Deutsche Klein- und Straßenbahu- 00 Kreditanstalt - 118/268 o 115/2506 ° | Ae n E 0 | 0 [1.1 | 48,10b 6 °| 49,00b G ° Dürkoppwerke aan 28 1.10862 760 (863 78b Rel (eiteee l 9 E E Borgs, Saincesi, do. St.-N. 1918 00.396 @ | 90,8006 | Frkf. Hyp.-Bantk S. 14 94,40 G do, | vers.) 83,706 | 83,70 Q obligationen. Amerikauische Eisenbahuboudê Oberlausißer Bank . 138,00 6 ° (136.0060 | Alicmin and. op (19 [16 |L1 217,506 ° 217,000 | d wei |—/1.10847,00b /349,00bG | Kaliw. Aschersleben|10 143506 ° 143,006 ° | Poppe u. Wirth... do. do. 1910 8. 82,20h 32,20b Q o. H.-Kr.-V.S.43,46 2s do, S. 9 unk. 1916 1.1.7 | 84,506 | 84,50 Q Allgem. Dt. Klnb.|102|8 | versch.| 72,70@ | 72,60 Dollars. Lens, .Spar-u. Leihb. 179,00 G ° 179,00 G ° Ammendorf. Pap. : E Es En Düss, Eis. Weyer. 7 1211,76B | —,— Kalker Werkzeug .…| 9 136,256 G 134,50b G Porta-Union, Pri. do. do: (1007 ‘1,7 | 71,600b G} 71,700 G do. da, D L La binda Deutsche Eisenbabust d | do. Lok.« u. Strb. (10045 versch, 97006 | 97,008 | Calif.«Dr, rz. 1918/6 | 1.1.7 — Dur 1E a 128,60 G ° [128,606 ° | Amtsg. Pankow. 1 (49,508 | 49606 | do, Eisen u. Draht 130008 [130/000 | Saitewiben Bee ha 73,76h® | 74,50b 6 © | Prefispan, Unters. C ues L o. do, S. 49 unk. 180 8 cutsche Eisenbahnstamm- uu bo. do. unk. 21 /100/4% 9900A | 89,006 | Ctr.PIRef. rg. 1949/4 | 1.2.8 nk f. H. 7 [118,006 G °/118,25b® | Angl. Ct. Guano... 120,306 ° [120/3006 © | do. Eisenhütt ; j L E: Mole a 230,006 Q °/229,50b 6° | Fr, Rasquin, Farb. 18 do. do. 5r.u.1r| 8 Ei 69/40 8 69/40 6 do. do, S. 49 unk. 19 94,80 ioritätsafti , : y P. « TÍ. Ai Oesterreich. Sredit 110,110, |200/60b® 20 ‘ . y ; o, Eijenhlitte . 148,006b L 147,00b G do. ult. sheutig. N | do. L t. n do. do, S. 50 unk. 20 94,60 6 Prioritätsaktien. E, Eisenb eld 7 27808 gr e Diorts, rs- 1999109 1-018 — do. ult. {heutig. 201/b E NAvais A L 11 200,006 G °/189,006 6 0 do, Kammgarn 136,00 8 ° 136,00 B ° Sept. oren 2284b Raveudk q rit (p s 2 «V: Í D E o ad, Lok.-Eisenb.|100 y c.Burlg. rz. 192 1.5.11 E : » 9,00h® , i ; j s E do, Grundent. 82,00 G y M E 965.50 6 Kurs ohne leßten Dividendensthetn. Bergif@e Klnb. 06|108/4 0050R | 91,208 | do, ModStLra. 1984/4 | L410 E Sept. Ivorig. | 200%b 6 à2011 b Aukerw. Hengstbg.. 9 (109,766 1109756 | do Rörenindust: 1162860 (112/2005 | T. B. Kayser u. Co.|— 110 |1.10/142,00@ [141,75b@ | Reichelt, Metall 4:14 N Le E 8 88,50 6 Dividende | vl.[lebt|Z.-T. Berl.-Chrl. Strßb. |100/4% 28,506 | 98/50 | ColoradSouth. 19835 /4%| 1.5.11 do scónberbanf| 7X | 7% | — ® [—-—® | Annaberg, Steing. 7 117,256 [117,266 | Duxer Kohlenver. - 21650 8° (1620Go | Sea Eisenhütte | 0 |—/1.7 | 28,00b 6 | 29,26b @ | Neishols Papierf. „18 do Bre Se (88/50 6 Ea D A Ee TTEDDET | d O e 10e 2 [SURS L U E L223 U (h00Wo,) —— Annener Gußstahl. ‘7 [126,500 B |126,2566 | do. Porzellan . 103.25b® [104000 | eng U. Thomas! 6 | 8 |1.1 /121,006° 121,00b@9® | Reiß u. Martin. Ausländische K L Auleih- 100;00b „0/0 89,506 ° | 80,0060 | Bog. - Gels.-Strb. 108/4% 97606 | 9760b | bo. Lu.Ref.rs. 1955 On Aplerbec Bergbau. ; 160,106° | Dynamite Trust 5 (170,9 C °/170,80h0 er eter Brgl/°0 | 7 1-7 995,008b 8 396,00b @ | Rheinfeld Kraft. uslan se ommuna U eihen. 2 Pscnbbr. Al, 24 93,00 Q ¿ i 6%| 6% 12850 G ° 128/00 G ° Coblenzer Straßb. |1083/4% 95 00 @ 95,00 G errocarril. rz. 1957 alias rg “Ben 1 [e s 2080009 L Archimedes s 126,00 6 do. ult {houtig. aue %b Eo as Seel Sitte. 5 0 2 E EOA E Aen, Ci B. i i / | ; ( do. do. |105/4 —,— — g llinoisCtr.xz. 1952 2 7,8000 | Arenberg. Bergbau j ; 461,006 ° “ Sept. vorig. | j ae o l / : do, Chamotte …. Bozen, Mer. 1897| 4 5. ees B do, Abt. 9, 9a 93,00 G 5 |/5 89,25€ ° | 69,256 ° E D LL.TÍ do. E havus. ad Î Sept. (vorig. h Kohlendestillat [19 234,00b G °/233,00b G ° | do. Gerbsto Bucar: 1995 fonv| 4k | 1638| | 2 | bo. Ubt 10,18 uf. 14 4 verid 99008 | 890000 | Ciefesber 92608 | 92606 | Crefelder tral, 108 H S O S U Sett {vorige | mesaieta Eiatend aviee.( 2 (L atio Sea (1) [24 feeZae (129208, | Kolb u, Cdbille Dw. 8 [1.7 127008 12728& | do. Meialiw ne Ü M Os R ba, Wbt, E E 93 /50b G i Jrantfrt. Güterb 0 D | 220 | Danz, Elektr. Str. |108/4 92,75b @ | 92.60eb @ | LongIs[RIr 16.1949 4 Pfälzische Ban, „abg. 122,406 ° [122,406 ® | Augsb.-Nürnb. Mf. i: Edenae Walzwerk ; 140000 Sols Wal E 130 0e RUTZOE | 00, bo, VortckU 1895| 4 B, “iy m D. , . „Le , y V r, ‘ E L e Bs Dt Ó. Eisenbt. 21102 4% 99:00 a 99.00 G M itob E D yP.- ank S ate Zie S Aumegz-Friede 5 f , y r aizenguß.| 8 130,1Cb 133 006 do Möbelst.- j fieine| 4 | 1.8.9 | £3/20w | 93,00bB | bo. Abt. 15 uk. 17/4 | 1.4.10| 93,70b 6 alberst. - Blankb, \ j; 99,00 @ aníitoba rz. 1933 Potsd. Credit-Bank. 123,506 ° |123/506° | do, ult. shoutl 11,7 /169.76b 168,75b | Eilenburg. Kattun. T |—, —s— König Wilhelm abg.|1: 254,75h° /266,50b 6 ©° | bo. Nassau Brgw.. 1898 T | ch5 “5 do. Abt. 16,168 uk. 19/4 | 1.1.7 | 94,00 6 Lit. A—C. E O do: Do O8 oos / Zat M, vf Mrd, 1928 Preuß. Bodenkredit. 147;10b° 147, - shoutig, 163% A) Eintracht, Braunk... 27 27 |1.1 /489,75b 6 °490,0080 | do. do. St.-Pr.|: 336,00 G ° © |: ho, Spiegelglas / A : ; o o | Düsseld. - Duisbg.|103 92.75b | 93,256 | N. Pac. Pr. rz. 1997 2 ;10b® |147,10b® Sept. Uorig. 4 Eisengieß. ; 9 p ai 0069 826,006 ° |' bo. Spiegelglas ee E 1B int a | 960006 S A 22908 \380@ | Eleftr. Hogb.uk. 23 [1004% 99,50b @ | 99606 | do, Gen. rè, 2047 do. Zentral - Bod. 183,00b B °/183,10b° | Bab. Anilin Soda, 544,75b® (544,758 0 | Eisenhiltte Silesia 1 [168,000 148/9000 | B Mariens 8B00N G °| S200 A 2 | do. Stahlwerke Budapester L a e s f C EEE L E A oa Sade An cl=Teans E D u 96.50B | Deeg. Rail. 2e 1946 do f ide 108,70 @ ° [108,70 @° | Baer und Stein .… 1 ees ,00b 6 °/425,75b 6° | Eisenwerk Kraft. ‘1 [195,006 6 °/193/00b 6 ° Königab, Lagerh. O 88,006 0 do. ult. shoutig. E h, , verf N A 2 y s E , Maschin... 224,75 6 ° |224,75@° | ho. L. Meyer j. C ' 5060 us! r R N i 99, Sept. Uorig. do: ér, Ler ‘1,7 | 96,609 | 96,76bB } bo, Ubt. 5, 8 .| £4,206 do. do, Lit, B j » aon n 108 bzw. Los 93,008 | Pennsylvania 1915 eBfandbriefbnk. 145/75 0 © |145/60b® | Bald Telteri o. L. Meyer j. Co, 8 ‘1 [109,606 0° 99,5060 | do. Masch. V.-A,|i.L. Ll [2 T Roein. A R bo. 1888 1000 £ 6.12 | —,— s bo. Abt, 11 MLO , Lübeck-Biichen 175,42b® [175,50 G © | do. 09,10,12unk.28/100 BLOOR itts.Cinc. C. rz, 42 Reichab Ari i: 134.0060 1344060 E g e e ge 102,006 [102,00 G De L Farbenfab../25 .1 |540,00b G °/539,50k0 do. Walzmühle . 506d 6 |aLans | TFUeN - g aid agen di 600 £ ‘6.12 | 90'606 | 90506 | Samb.Hyp.S.141-470 .| 92,50b G do. ult. shoutig. er Stb 19112009 1. 84,00b „Pacif.TRef. Mtge. Rheinische Bank : 10020 a toCa0I e | Bamberger Mal. Dl S . Papierfabriken| 0 .7 | 10,25b @ | 10,90 | do. Zellstoff .…. 315,60b 6 °315,00b 6° | do, do, Maltw. erer do. 100 £ 6, —_,— 92754 do. S. 471- 540 uk. 16 2, 3, Sept. \vorig. r,Berl.Strb.1911/1034 | 1. y 13. 1955 90 50b G do. Hyp.- Bank E tant . f. Bgb. u. Ind. 20,90b G ©| 19,7560 | Elektra, Dresden..| 6 4 [104,250 ©° /104,00b 6° | Königsborn Berg... 255,1Ch 8 0/25 s 9. 90 7 170,106 /170,60b @ Cl E o. 7 o 0 | Gr. Cass. Straßb. [1054 | 1. —— S.Pac.S.Fr.T.rz. 50 —— j S Banning, Maschin. E my ät8-2 S 0OR do, do. Sprengst.. -1 223,50 G 0 9 d E 06h { do. S. 241-610 uf. 19 Mett, Fried „f 122285 [8788 | Wade Ti 104 | L 2 s dtument. S L 2 (NCS (2082 | Bardbet Wagens |— 17 [ada fanawa | e Denn nut (2 14 (d Ged | S Pad [7 2] (OG, IuEWI8 | MRaM Cm. 4 2 (11 (40S (II05 0 r. Lpz. Strb. 1, 2/1004 | 1. e Y arg, Lagerh. bG°/149,80G° | bo, Werke Liegniß| 7 | 7 |1. | örti iter …. 4 [119,90b 6 ©/120,75b© 62260 | 80'26b | Magdb. Strßb. kv. |108/4 | 1. ¿ do om Ges, 117,00b 6 °/117,00b B ° | Basalt, Aft.-Ges.… 124,90b® (123/006 ° | Elett.Licht- u. Kraft 7 | 14 1 O E UA 8 E (50d 6 ° | Riebeck Mont.-W.. ‘4 182,00b® [183/60b G ° 1. z 104,606 0 [108/ Baug, Berl. N. i. L. 39,006 | 39,006 | do, ult. shoutig.| —,— ! Emil Köster, Lederf. /10 121,756° | J. D. Riedel +1 /828,50b G ©/323,75b G © i mil Köster, i i do. Vorz.-Akt. .1 | 97,0060 | 97,0069 1, v

Li Li Ao A, 4, A. Lé p 5 L A, 4. 6A ide (de Â. 4.

Lai ui ani ani ufi qui

18 152,50 6 © 54,506 © 87,50 G 93,00b 112,096 G

S2

m O DN D O E

do

|

R b i p P ja jet jt fs jt fd nd jut jk jt jt jk Ma bl 2A F fa fa 24 f fe jm a jn jn jm 4 “

n r ADOANT i DA

a

Do

e iz

[uy

— L

| [20 | | | #25

e

4

ao |

116,758 206,00b 275,50b Q °

I I V D 52 [i [3

_—_— oROS

© m

D

Lan i E

_ l | O-A NDDDD

[9 S_— F woOoONNOIN

F ! @

Da R PÂ A N Da ful Fa G: d U Ful duk D J OD O

eo

= SS

E

R R

_ Dees Men D a S Pas jt 1j Fs bas

— E E 0% |ch

D L L fo

240,0eb G 2 224,00b® 161,005 6 161,251 G

O0 S

A

—_ S 8 | S E

—

An O ckch

bi O

138,25 G ® [138,25 6 9

E E A S EIA L

D o2D0 MoORSN

11 1. L 1. 1 1. 1. 1, 1. 1, 1. 1, 1. 1, 1. 1.6 1. 1. v

ps p ft D P jus pa ja prt furt jut jt §4

D T0. 0: b i |»S

S t

e

w L)

Es ark ps pfd pn pl fel a A S

©

A0AF ckch

Ti Ds fend fn fred “fut feck fut jd jus O

E do. do, rz.1927 90,206 do. HZert.d.Treul.G “— do. do, Ref. 1951 — St.L.S.W.kI rz. 1989 956,60 Q St. L.11.M. J. 1989

—,— Tehuant. Nat. 500£

kleine do, _,— do. S. 1-190, 801-8330 Hann. Bbk. S. 3—10. j Nordh.-Weru.L.A

do. do. ult. sheutig. », Sept. Vai, 5 bo. S. 11—18 uk. 156 A. A Paulin.-Neurupp. 1909 96,75 G 7 do. S. 14 unk, 1918 4 Prignißer Pr.-AÀ. Chrisitania 1894 p - do. S. 16 unk. 1919 di Reinicendf. - Lie- do. 1903 __ dy. S. 16 unk. 1921 u benwalde Lit. A -— Genua 150Lire-L .| 213,:30h do: E : 1. Mint, “Sabine s — r Meeritits d o. e L, D, T ES bo. Kon.«Dbl. S. L Séantung … .….| 6 | 7 1.1 124,76h® [124,60þ0 | Slibdeutshe Eisb./100 2 1 —,-- R É 8 : do. ult, E 12656 d %b bo Vot 1007 100) L, Â, 1; 1

S

_—

bt n 4 J D

0D, e A : S 2 ü I do. 1891 große .6/101,60t6G do. S. 611 690 uk. 21 Niederlaufher e 94,76 A do. do, T. 1931 Oberrh. Eisb, 1911100 55,80 6 ; Rostocker Bank. S S 79,00b G ©° pori 70,76b @ Russ. B. f. ausw. H. : , ' 0 t Miiltelw- 1. L. 37,506 | 37,506 Sept. (vorig. Kostheimer Cellul./12 S. Riehm u. Söhne 122,00b & 122/00 6

TEG 0b G do. ult. (N 6426b Bauland Seestraße : '

y Sept. \vorig K Bauv. Weißens. i. L. S Sich Boden-Kredit 1 | 1 [130006 lagen o | Hover Se T va e S oo'éon Schaaffh. Bank-Ver. . 107,26h® 107 '0oLe Sa r Dn R do. unk 14 —— M Sept: (biums: j 4b Bete ‘Reto! N s eka-Rekord

s Schles. Bank-Verein . 147,006 ® 147, o nt 16 02200 Schiffahrtsaktien. j do. Bod.-Kreditbk. 49/25 4 Bendix, Golgb. D IN do. R 7 s. Â A s ® Kurs ohne leyten Dividendenschein, V Ga LOE S Berg, Eveking| 0

D D Ostd. Kleinb. v. 95/100

trete MmAORMANAAA

24 Put j Jf D P Pr 1E 5D ¡n j En: =- Q Q;

—— do, Untern. Zürich|10 |—| 1.7 [195,26eb B 194,75 afe Tia | Dina | be 0e (Raotigl —— N OO Reb DIDGTDO Dro Me iea (610,006 Sept. (vorig. | —,— Gebr. Frügee u. Co./12 160,26 6 0 I. Elsbach & Co...|r0 [12 | 1. 170,80b@ | Kruschwiß BZucerf./22 ,60 G Em.- u. St. Ulrich] 6 |— |1, 83,00 Kunz Treibriemen| 4 Engl. E On D 0/011. B6,26b G ° | Fupferwerke E 8 Erdmannsd. Sp. ..| 83 | 8/1. 63,5069 | Küppersbusch u. S.|18 Erlang. Baumw. 14 116 |1. Ô 227,756 9 | KRyffhäuserhlütte .….|12 Carl Ernst & Co..| 0 |0 |1. 2 Lahmeyer u. Co...| 5 Eschweiler Bergw..| 8 : Lauchhammer ..|10 Essen. Steinkohlen .110 s s, avs l C Excelsior Fahrrad .|265 .9/294, do. ult. sheutig. —2168,7 4 Joh. Faber Bleist..|15 T |—, Sept. Ivorig. | 167% 127;75b G °/127/5eb G © Faq9. Manstaedt .…,| 8% s i Letpzig. Grdbs\.„Bk.| 8% A ZeN R 137,56069 } do. orz.-Akt, 9% , do. Gummiwaren| 8

Gebr. Ritter 1 188,756 0 o 306,00b G Roekstroh u Schneid, b 142 50h G O42 0G O 152,25b G ° 152,00b G ° Roddergrube, Brfk. ; S E (0G 02208 » | mombaner Süleiilio |— 27 hSoeE Ia ombacher en s 7, 130,506 ° 130,506 ° | do. ult. shoutig.| 1673: I O 2105060 10,50 6 © Sept. R 112,50 6 ° [113,006 B 0° mia E Dees. 124,60h® 123,00b Q © osißer S 194,00b G [193-00b Q do. E a; : 169,26b Q 166,406 Rote Erde neue i.K. C69? 4OTONAG9NA R Allg. E er8werke.…...|12 117,268 ® [117,258 © Sacenwer E 117,006 9 117,006 2 | Sächs. Böhm. Portl. 214,60b 212,50b B A Caxtonnagen|125 do, do, neue| — do, Ragnkg, WaU 5 g 7 71,00b & | 78,098b B * + 28

S

[s c E s

Sa einb «¿14082 0 . Kleinb. 1, 2108/4! t f d Solinger Kkeinb.|105/4%

f Stettiner Straßb.|108

E A E fs jt F

D E Es Saa D E ma S S ee ENE ae L D - i M

S S

e

D 7

i pas jd T P t N jut! R N L — pt prt S Q e

o

N

Qo

Q Ls 1s da 5-4 ja ps ps bs

pa Frs Jct jut Jrs

Gothenb. 99 S. A do, 1906 unkv. 17 Helsingfors 1900 do. 1902

_+ =È

ps aE, Bas D 1 Go T a js dn bs 00 a L) o23 “Sia E O

O

[ry

10ck s P Co F

—- do. A. Sept. lvorig. | 125%àb S ¿ fd E Ver. Eis. -B. 1, 2/1024 do. S, 11 unk. 1914 ali Zschipk.-Finsterw.|13 |—| 1.4 |24150A | —, Westd, Et senbahn. idalt

Ai s do. G, 16 unk. 1922/4 | 144. Schantung Gen. .| 5 [12%/46pS|177,60b 6 °/178,60 6° | etl. Br

d

E EEREEZEZEZE EEEEBEZECEEEEE

Ps A I d ft fri J [nt

S

1 f L f dia fn Lt jîn E 1A La CO J s fs fs Pa dn f C Pn D L j D L4 Fs fs n Sf Ft Pn Fa J Ft L ja

S do 5 do

ee Junt fend fut pri! J dnl pri 55°

do. Karl8bader 1892 Vorort|108/4

do. 1909 unk. 14 Kopenhagen 1892 do. 10/11 unkv. 20/21 bo. 1886 1895

do. Lissabon 986 S.1,2

“Fes

do Z Ds

des n

ck

Ada des paL 5° Ma) t bee ete a a da

_

92 e D De 3D C0

e

.

I do, S, 8 unk. 1914 1. © KQurs ohne leyten Dividendenschein, oe —y do. S. 6 unk. 1915 B ) h 9 2 o) |4 | 1,5,11| —— TED p Hens «D. [11/14 | 1,1 |185,00b 6° |192/ do. Diskonto-Ges. | 6 do. Cementbau i.L|o D 00B

74/90 do, D 7 ora fp id 41 41; p Hachen. Kleinbahn] 8 | 8%| 1.1 /150,50þ 6 °/156,50 € © Böhm, Nordb, G.-O.|4 | 1.1. 21,306 G | 91,206 A8 urg-Am.Pack. | 9/10 | 1,1 1941 T6b B °/1408 : Ungar. Kredit-Bank . 6 do. ichorienf. i 8.li 08 98006 93,00 G Falkenstein. Gard. s Ó F do. Pian. Zimmer.18 |—

“s MDL 5 - r. L Z Se o aV6udI Sépt. 7 2 , g s eonhard, aunl.| 9 |—

14. pt. g. 141% épt, 1vo * 72 M, +} 60 d, Felten u. Guill..….| 2° t Dee, 7

58'600 @ : + ra alte konv. S, t 88 4 Ulten.Schmalsp,A| 49 41! 14 | —,—® | —-—-° do, do, tsr. 904 86,754 | 868,75 Q amburg. Rhederei| 5'10 | 1.1 |- „,—? |-r ( g N x E i: : H E N L A Silter u, Brautech [18 |28 1 1, Seopolddhali .¡7..l 4

A -]

E 4 Bp —— e —

s

.

14 it fut jurs: fs drs fut dund

kleine Mailb, 45 Lire-L, do. 10 Lire-Lose

Frrma S

2A 4 A bt A Jud Jt

S

0D Eid

2 S R t Lg

1913 / 207 p. 13 (Deutscher Reichsanzeiger, Tue, 02 Sep 1913 18:00:01 GMT) scan diff