| WaN oe 1 Buriqos | Youttuor | Voutges Heatne | Voriger Noutiger 1: Voriger Noniiger | Voriger j llovtigor | Boriger | Emiaat | Voriger Heutlger | Voriger Heutlger | Voriger Mone Voriger Kurs Kurs3 ï S E Kurs Kurs 91,606 | 91,806 | Bad. Lokalbahn... 84,25A | 84,256 Hbg-Slidam-Dpfsch. [10] 14 | 1.1 192,406° [192,60h% | Vereinsb, Hamburg 9 [9 (s |\—e Berl. Eispalafi . 00/1. | 18,506 ° 17,/6B® | Fintenbera # 6,75 G © | 66,75b G ® | Leopoldshall St.Pr. i606A “ira0sa 81,759 | 91,758 | Barmen-Elberf. . 83,20B | 83,20B A E E Warsch, Komm.-Bl,. a 12 |— ° |175,006° | do, (Eletix, Werte. (12 | 7 172,8 50G |173,09b G Co Sdifb| 4 4 7 124508 129,50bG | Leytam-Josefstal . 1a o | 84,756 G | 84,00 G Berlin-Charlbg. , —— —,— Sept. (vorig, | 1935à424à3';h isf Ban? 4/18 12 |177,25b 1177; 25b6° | bo, bo. Vorz.-A.| 44|— [100,60 G [190,606 Flöther, Maschinen|14 .1 |244,25b G °/246,006 9 | Lichtenberger Terr. Doe 6 502869 | 93,006 G | 93,00 G Bochum-Gelsenk.. —_ —,— Hansa, Dampfschiff. 115/20 { 41 |311, 26h90 [312,0059 Westdeutsche Bodenkr.| 7% | 7% 33,0060 18 38) 060° do, Gubener Hutf. 1 1255, 805 G °/255, „606 6 9 Franffur t. Chaussee| 0 1 | 78,75B9 | 78,75B® | SLinbe's Eismaschin. 124,005 8 ©/1124,00 F .| 93,20b G 032009 Braunschweiger . 83 00b G | 83,00b F do. ult, oren 3113 Ba ZAW a3/(à2b Westf.-Lipp. Ver... 6 6 92 E 29,756 ° | ho. Holz-Compt.… 39,00 G © 88,106 G ° | bo. Gas/10 204/50 6 ° /201/50 6 ° Lindenberg Stahl. 173,50b 6. 173,50b & 93,506 | 93,5066 | Bresl. Elektrische. 83,00eb 6 | 88,00 B Mf Sept. Lorig. | 3132à1 (18à44/202(4842% ¡d Wiener Bankverein .| 1% 7A (ars . Jute Vorz.-A. 97,00h | 92,26b Frauft. Zuckerfabrik/18 9 |220,096 G |220,266 | Carl Lindström 221,266 ©231,50b 65 93,60b G | 93,6906 | Crefeld.Straßenb. 83,00 G Koph. Dpfsch. Lit. C| 6 La [117.2569 117,50bB® | bo, ult. shautlg.| —, . Maschin.-Bau 235,80b G ./235,00b G Freund Masch. tv.| 4 .7 [225,006 [225,90b G Liagel Schuhfabrik 165,006 6 |137.6&5A 93,89b Q 93/60 Q Danzig. Elekt.Str. 135,50b G ® | Desi. Lotalb. Gold-Pr. 86,50b Norddeutscher & Lloyd| 5 1.1 1122 80n G ©/120, 30h 6 © Sept. i vocig. | —,— ; Neurod. K. cil 62,50» G | | 682,19b G Friedrichshall Kali g 138,90b G ©1135 75h60 do. do. neue! — 160,196 6 “ 94,108 | 94,106 Dtsch Eisenbahnbt. 107,0006° | do, Squlbsch. ….. 69,9Cb B do. ult. (A: 122: A2 Aga aNb do, Unionbank..| 8 | 8% | — [155,506 0° , Spebit.-Ver. . 150,25 G © 150/25 G ° Friedri shütte 110 7 |190,25b G |191,00b6 | Linke-Hofm. Wk.. 287,00 6 ©/286,00b G 94,40b Q Elektr. LoGbabn, 132,600 6° } do, do. 200 Kr. 69,90b @ / Sept. Uorig 12242 Jou aab do, ult. heutig. ——- D; A. 133,256 ° 133/256 ° | R, Frister, A.-G: . :1 (253/506 G °/253,50b G © | do. Borz.-Akt. 99,26 G 99,2569 94,70 Q . do. ult. shautig, do. Nordwestbahn. . ¡D SWkTes. Dampf. Co. 42 L1L| 82,75 G“ 84,75b Q ° Sept, Lorig. | —,— Bernburger Masch.| 0 42,506 ° | 42,606 G ° | Frister u Roßm. abg| “ .1 | 79,00b G °| 79,3000 | Ludw. Loewe u. Co. 329,760 1331,25b G Sept. (orig. do, do, konv.|34| 1.3.9 | —, : Ber. Elbejchiffahrt .| ol- 0] 1,1 71,096 G°| 70,25b0 | Württ. Bank-Ansialt. 7 T hör 9 Berthold Messing [16 15 264 506 G ° 263,50 G ° Froebeln Zuckerf, ./15 112% 1.5 |181,00b® /161,0000 | Hermann Löhnert. 121,268 €© [121,50b° ° neue| — 124,25b G . do, v. 1908 Lit. A. 3. do. BVereizsbauk .| 7 131 2660 131,256° | Berzelius Bergio. .| 6 [10 141,756 G °/140/75 b G9 | Eaggenauer V.-A.} 4 |—|1.7 | 71,908 | 70,006 |&. Lorenz 320,309 221,000 6 Erfurt. QIn Ste, zug) hosoca e , E Æ E: 5. : Leton- u u. Monierb. 10 11 182,306° 1162,000° | Gaëmotor Deus . ¿9 .7 (132,106 6 |132,508 | Lothr. PortL-Zem. 114,50 G © 1620S r. BerlinerStr i p , do, do. onv. 5, y ng Nürnb. Met.|12 |12 200,50 G ° 200,508 9° | Gebhard u. Co. “18 1 178,256 9 179,598 0 do, Eis. dopp. abg. E E, , do. do. v. 1908/35] 1,5. f Schiffahrt8obligationeun. Obligationen von Banken. Virkenwerd. Vz.-A.| 0 j 09 Í
b , do. G.-P. 1874 6. e Bank f. deut. Eisenb. i S E Bis8marckhütte „...| 0 |—
Tes f s Mosk. S. 25,27,28 Medl.-Str. H.-B. 1, 2 96;00 B 95,70b 5000 Rb[. vers. | —,— do. S. 3,4 unk. 20 97,000 G f 97,0006 | bo.1000-100 ,„ versch. do. 6430 G 64,60b Q do, S. 30—33 Mein. H. u S. 2,6,7 5000 Rbl, i; bo. S. 8, 9 uk. 1914 do.1000-100 ,„ ¿Li —s- “e W, 1916 9,55b G 9,60b do. S. 34,35, 38, S. . 1917 89 65000 RbI. . 1918 —,— —,— do.1000-100 ,„ , 1919 98,50 B 88,90 B Sofia Stadt uk. 16 . 1920 97,50b & | 97,90b 9 Stockholmer 1880 . 1921 99,1086 99,205 do. Eleine . 1922 89,00b 89,99b do, 1885 89,00b 89,505 do. Meine 89,00b 89,50 do, 1887 Präm.- bes 93,80b 93,75h Venet. 30 Lire=-L. . @ Mittrb. Bdkr. S, 2—4 93,80b 93,755 Wien. Kom.-Anl.| 5 ¿1 5 do. S, 6 unk. 1915 23808 } 93,75b do, Juvest.-Anl. Lu 87.19b G do. S, 7 unk. 1922 8840» | 83,406 bo. Stadt 1898 8446 A D 5 88,40b 88,40b Büricher #] 1389 6. —_ do, i‘ 88,40Þ 83,405 do. do. S. 2 88,25 B B8,25b Nordd, Grdkr. S, 3—6 83,40b G 22-400 0 V S. 6, 10—12 tri get 40b Q rit Indi Ï « 15 unk, 1915 88/00ob B 88,008 ershiedene ausländishße Fonds S ee , 5 17 unk. 1919 88,40þ | 88,60h | Budapest, Spark. | 4 18 unt 1921 83,00B | 87,80h | Chil. Hp.G-Pf.12 88,09 B 87,80b Dän. Ldm.-B.S,4 P 88,25 G do. do, 88,806 89,25b Q do. JInselst. „B. gar. 88,60b 88,80b do. Kredv. Obl. 9 87,90b | 87,75b | Don.-Reg.100fl-L 87,90b 88,25h L is Hyp. n A. 87,90! 88,26h 87,75b | 87,75b do, Stadtbyp. -K.
3230| 88,30 1909 unkv. 19 D D bo. 190911 ukv20
, r
Sis Holl.Kom.-Kr.-L. E N 0006 | Für Bot, -Pf. gar. E 89 ‘09h 7 is B V, S: .5
2 Bi —,— 0, 0, 5 83,008h 20. „do, ; El
open c -Pf. 1.8.8.9.12 do. Kreditv. S. 8 1.3.6.9.12 Mex. Bew. K.-Ob. i Nrd. Pf. Wib. 1,2
S. „Paulo Eis. gr.
kl. do: Gol: 18 Int. Port. unif. TII 02 do. ult. sheutig. Sept. vorig. do. 83. Spec. Rio de Janeiro 09 500 u. 1000 £ do. 20—100 , Rum. Staat8\ch13 Rumüän. 1903. do. 1889 4000 6 do, 800 „ do. 400 90 4050, 2025 do. 810 do. 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do, 810 do. 405 96 4050, 2025 do. 810 do. 405 „ 98 4050, 2025 „ do, 810 do, 405 „ do. konvertierte do. 400 #4 do. 1905. do, do. 405 „ do. 1908 405 ,„ do. 1910 405 " M: -Engl.A. 1822 kleine da, 1859 do. konf. 1880 5er do. ler do. ult, Ne Sept. \vorig Ns. Anl. 1889 25r do. T. Ux do. 90 2. Em. 25x do. L U Ir do. 8. Em. 25r do. de U 1x do. 4. Em. 25x do. br U 1x do. 94 6. Em. do, 1894 25r do. ör U. 1r
——,— Ir. Josefb. Silb.-Pr.
11TéoR 0 aliz. C. Ludw. 1890
2 Kais, Ferd. -Nrdb, r —0 do. do,
131,00b0 Kronpr. Nudolfsbahn
_ 9 do, (Salzk.)
—y S Nag ykikinda-Arad .
ck S ce e et t E S, S ee Due D B D s en ps 22 D Tr” do F pl bus fd [a
- | E o ©
I Q p :
Do tro E E E E - B 1
a N. I Pt Has
m e
O E
tx Dl O N A O e s L Fe
D D Fre ta ta da ta pu ta pa p Joni sin Furt Fudti Furt Fot Prt Jnt Frs Jens S D ck
t
S on» F
p ps p 1 A A d 00 de jn de m S S Er
f 0 1 P R P ba 4 be b t je p bs 74 Na pt E
S
ez A | [Ss
Juni ed js
S co Co
12,006b 6 | 12,25 G Gebh. & Koenig . -2 [208,100°9 |208,75h0 do, St.-Pr. 155,25b G |154,90eb B | Geiêweider Et sen . 4 -7 [166,90eb 6 /165,006G | Lübeder Masch. Vz. Hambg.- Alt o 0 do. do, v. 1908 Lit. C 4 x | 39: 13580 A° |1 Le 20g 0 E 10110 111 185.268 183,800 Lüdensche i d Metall ambg.- Ultonaer — LSLSE 0, 4 1,6. y L S. 2 x: 100/4%| 1 93. 106 99,16 G 4 z 39 35,50 o, ult, sheutig.| 184ù) aag a4ta4ùu4!b üdenscheid Meta Hamburger Strb. 175/50b® [174,606 6 0 Dest.-Ung, Stb, alte/8 | 1.8. : E 13. 103/44 1,5.11/100,00B |100,0cb | guf bank. ers. 1080 Seid. 06006 | BCIDA [ bo, GUMAUI 4 222400 [2220006 Sept. Avorigo | 1841480) tab44086b Lüneburg. Wachs. do, ult. shoutig. 1874 3. 5 Nordd. Lloyd 01 rz. 100| 4] 1.4,10| 97,50G | 97,60 G L R l S as A do. ult. U 322i ata do, Gußstahl| 5 |— | 84,506 G | 24,30bG | Luther Masthinen. Sept. Worig. L Ie 1885 ‘3. : do. 1908 rz. 100/4% 1.4,10| 97,50 A E 97,69 A Bk. f priuit Cisó.ur.1 74d 1.1.7 E R Sept. Uorig. | 222/23%à249 G. Genschow u. Co.|12 |12 1986,59b® 198,50b° | Magdeb. Allg. Gas.
« f, Orient. Œisú.ut.17/44] 1,1, — ——
—
do. ult. (houtig. Sept. \vorig. Gr. Casseler Strb.
o o ina j 89;00b® | 88,006 ® 134,756 [134,766 138,25b G ©/137,00b 6° 90,506 6 | 88,006 6 94,25G° | 84,25 69 46,25 0 0 45,50 &° —— \— S 91,506 | 91,500 E 162/50 6 °/160/25b G °® 144256 [144,00b G 207/89» [208,006b B 200,006 B [200,19 @ 80,096 G 85,000 & 87,25b G ® 111,000 6 © 91 00ebB° 135,10 G 3350p @ ° 128,60b G® 130,75h® 400,007 350,101? 115,256 162/506 2 147,100 G 141,00 6 141/75n 6 €141,00» A2 135,756 [135,696 133,75 6 © 133,759 285,006 6 1282,00 115,406 ° 115,40 6 9 65,25b® 66,50b9 37,50b 8 ©| 37,75b £9 248/90b & |346,00b G 185,30Þ 6 ©/1865,306 6 9 166,75 B © [107,60 B 2 135,50 G ©° [135,50 6 ° 120,50 G ° /199,50 6 ® 388,60b @ ©/384,50b G ®
»ck f S
—_— —_—— 9 2e l — s r | y y 00 Do, Ton: 6, Aae Am.Pck.rz3. 1004 260 n Ctrbk. f. Eisbw. r3.108/4 | 11,7 | 87506 87'560 a ENE Bie ia 4 7 G
S p pt prt pt prt jd jt fé jr E E) E
Co f a
Ia
rat pt pi C) D
M Fa p E; S %
-|29
E S E E R E A On a Ee
I F b b j fa P
ck= ET jus pas pa pund jd fat fat [47 Di 1M
fok fund pri fri fri Jack M H f j ja n et je
Säkiod, Strb... —_ i Ergänzungs3ney 3. N do. 83, 85, 94 rz. 100/4 | 1.4.10| 92,50 G 92,50 G Bodg. Berlin- Nord) 0/0 | 47,756 G ©| 45,75b G ©° | Georg83-Marienh. 6 94,00b 93,75 G do. Baus- U. Krdb.. do. Vorz. „Akt. 74,90b® | 75,0006 ® | do. Gold-Prior. 5. 7 E do. 1902 rz. 100|4 | 1.4.10 92,50 925386 do. Hchb. Shönh.A.| — |9D 668,90 G 66,00 G do. Vorr. kb. 120%) 7 117,25 6* 117;,098b G do. Bergwerk Heidelberg. Strb. 1 | ——-9 —_—-° Pilsen-Priesen de i ———————————————= E M Mie Boeddinghaus 110 10 158,90 B ° |158,00B° | Gerb. u.Farb.Renn.|18 19 268,25 Q ® |2686,10hb© do. do. St.-Pr.|: V „Peine Reichnb, Pard, (Silb.) E i Donau Dpf, 82 rz. 100/4 | 1.5.11 —— —— Gebr. Böhler u. Co.|/12 |15 231,50 A ° /232,75b G ° | GermaniaPortl.-83.| 9 | — 74,506 | 74,006 G do, Mühlen
L. A L Ung.-Gal. Verb, -B.,, 3, H do. 86 rz. daip | 1.4.10] —s n Industrieaïtien. Borsigwalde Terr.| — 9D 60,506 G | 62,06 G Gerresh. Glashiltte14 14 226,50 B 9 |226,60B® | C. D. Magirus... Magdeburg. Strb. 177/00 60 176,0e5 A ® } Vorarlberger ; E P A ie Bösperde Walzw... .| 4 |— 75,250 G | 76,25 B Ges. f.eleftr.Untern./10 |10 153,29b® [153,290 Malmedie u. Co. . Marienb.- Beendf. — 9 ° Kurs ohne legien Dividendensgein. Braunk. u. Briktet .|11 189,802 G |180,75 € do. ult. sheutig. 163.188 Mannesmannréöhr. i h Mecklenburg.konv. —— 0 —_——-9 Durx-Bodenb, Silb,-P. H ; Nl e B ; Braunschw. Kohle .|10 243,00b G °/242 00b G ° Sept. I vorig. | 153à/ avaza!b do, neue Pfälz, pup. “fandbr. 3û ,/ 84,40 Niederwaldbahn 14,75b®° | —,—® do, Gold-Prior. Bankaktien. Brehltge Drauereten. do. SJutespinn.|12 226,50b G |227,50bG | bo. neue| — 147,006 [146,200 | Marie, konf. Bg, Me S.18,14, L 115| 44 1.1. osenerEtraßees. 166,60 6° 158,25 @ 0 do. in Kronen . © Fur3 ohite lebten Dividendens@jein Dividende [vl. [lebtl- T] Bredow. Zuckerfabr.| 6 51,00 G 60,25 G Gevelsberg, Herd .|19 139,50G (139,506 ¿ Marienh.-Koyn...
9,2 + G _—,— —,— s er as La . ————— E E E E E E E to7! 5 o o Hiesel, P tl.Zem.| : 9 o (2 Æ -
: S: a unk, 1918/4 | L4. do. Vorz-Akt 170,50 A ° 170/60 6° | Kasd-Dberb, Gold 89 Herliner Rinbl-Br.14 (14 |1.10/203266 (289,25 6 Preiteub, Zement. 5% 90106 G °| 69766® | Giltemeises & Cy 2 i lz 142000 | Bf B 24 unk. 1916/4 Straußbg. - Herzf. ——9 | —— do, do. 91 ___ Dividende poetHepll C A lee V St.-F E ï.116 116 |1. 0e Es e do. Linoleum|12 185,00þ G °/183,60b® | Jhs. Girmes & Co.|10 233,25 G ® /233 00b 6 ° | Markt- u. Aua, - 25 unf. 1918/4 Südd. Eisenbahn . 127,50b B 127/26 A do. Silber-Pr. 89 Amsterdamer Bank. .| 9% 111 —,- 9 ——Ss Bos Tes nE r. i 0 Ie ries do. Bulkan}10 138,105 6 °/139,0068 2 | Gladb. Spinn. abg.| 0 59,0069 | 59, 50g 0 Dm Baum... . 26 unk. 1919 4 Ver. Eisb.-Btr. Vz. 38,00 6° 38,0069 } Lemberg - Czern. sifr. Antw. Beutralbank,.| 8% | 8% | ——® | ——0 Böhu Bert E 0ZASEA 123266 do. Wolkämm.|16 |:
H unk, 1920/4 Westd Eisenbahn - TNaias A „do. ü do. é stp. Ae A Son D, Eon 8 0250; 25b9 Bolle. ‘Weißb. abg. LAC 199/25 G 123/256 alen S, S
unf. 1921/4 rzbur tr — Ze -Un t 00s Ul eutig. 0a{ca25?2a5 R y rown Bover 718
29 unk, 1922/4 i e S “g q Sept. Lvorig. 2504 ätib Deutsche Bierbr. 1,10| 065,10@ | 85,00b A | Bru{sal, Maschfbr.|20 | S, 20/35 S Gold-Obl
V 28 unk. 1915/35
. knv. S, 11,15, 16 3%
S Badische Bank 64 7 1182 506° [1225060 E, Engelhardt Nfg. 3 |1.10/201,76b @ [201,606 G Brüning u. Sohn [10 AusländischGe Eisenbahnftamm- und | Kaab-Oekenb. Gld. 83 « Ctr.-Bdkr.. . 1890/4
Banca Con. Jtal. 9 Friedrichshain Li 10) 70, 906 T0,09b G Brüxer Kohlenw... |21 Stammbrioritätsaktien. E S Gon Banca Gen. Rom . 110 (10 (175 508° st75,50@ 0 | Germania 110 266068 | Emil Bus, apt J D. D, neue —— . 1899, 1901, 1903/4 79,20b Q 1906 unk. 1916/4
N — [170,600 (10R0E - [ Qilsebeln. «eros 1.10| 86,60b G | 36'50b G Emil Bur ‘vot. Kl1s © Kurs ohne leyten Dividendenschein. do. do. ObL. Z s Bank für Brau-Ind.. 0 | 59,096 6 °| 49,80b G ° Königstadi K 1, Al 79, Lon 80,50b G Busch, 2 A 16 8 Ausfig-Tepliß abg| 8,9|/11,2| 1.1 | ——® | —,—® do. do. Ser. E B E Bank für Thüringen. | 8 | s 182/7560 [135 ¡00bo | Landr Weißbier . 2/2 Ñ 62,506 | Bugke u. Co, Met.| 7 Í - 1907 unk. 1917/4 Bao B A S Le Barmer Bankverein . 6% |199,09b G °/109,006 ° | Löwenbrauerei. E 712,208 | Capito u. Klein.…s12 6.9. Hon Hyp. 1887| 8% — —_— 1909 unk. bio do. ult: h e 115112 | 11 | —— r Gr. Russische Eisenb. do. Kreditbank .| s A | 26 Münch. Gaus .10 ; 225.0001 Carlshütte Altw 6 | ias ‘9.12 L Nr TOL 1868 fr.Y,# p. St.) - E 2 « 1910 unk. 1920/4 S i {o S do. do. fkleine Bayer. Handelsba ut. | 8,05 [148,50 506. Pagenhofer R 2 eSG,00D Q Caroline, Braunk. „(t 414,508 ° 415,00 6 ° L En 02 R Ea 1 | La S000 658 | do 100 u 0 ct va 1 O Beier Fentelebant 1480 | Beserben L Heooa [iagoW | Cartonn, Coldnuid 2s [— (17 12400 9008 | Gr Lien V ade ‘9.12 Do M f Son L Î 1886, 89, 94, 96|3% j Gr Köflach 5 5 A Furzk-Chark. „A, 1888 Berliner GUATE [8 1 9% | 2.4 1161 Sou 169,5 ab Schöneberger J 1.10 6 2 8,00 a ohne Genjch.|1 /281, 75G /232,80b do. B Ges. . 9,12 Poln, Bf E x n 6390 / e 1904/34 Grap-öfiaher | L do. do, 1889 do, ult, vori. | af 60h S Ver E H TARESDA Cart. Masch. u. Fag.|i. | — | 92,75 G f 92,75 G Gr. Strehliy. Zem. 7.10 O 1O0OIOO B 17 | 8930b . Komm,-DbL, 01/4 Kronstadt-Harom. Mvyus3kau-Jar.-Arch. . Sept vorig | 1 a607b Lan Seri A d E Caffeler Federstahl. .1 1126 ;75b G © 130,00 G © Grün u. Vilfinger. 7.10 Portugies, Tabat| 42 | L4, , do. 08 unk, 17/4 j Es R oR'on N , do. 12 unk. 22/4 do. ult. shouti Raab-G.P.-A. ex.| 2X 4. 95,90 B 95,90b B { 9. do. Anrechts\{, [fe.8. . St.| —,— L s en 87, 91, 96) 34
o U
G do _— G Bla EAELE]|
ie — pa °
U. V X I
s j js A J
p Punk pmk fk per:
1 pas
901 20 Îus Fus Fa Fus js O Ert
95/50b Q
— S
In int ind f Jerk Sd jent fert fen add frud fux fund d part jt D S D E s Fs Fs Fus fs fd Fa Jra Junt Jrs Ju Jes
m m A f 4 A bs D K
ps ps Go I COLWLNAAON
Se Bree eS
F 0D H
S
[aao |ae+] 11]
taa
pt jet S O r fs jut O b
e A
a
M, pa [Si
S
157,60b B |154,10b & do, Breuer... 118,75@ ©/118,7506G° | bo, Bucau.. 218,60b G ©/219,39p9 do. do, Vz.-A. 161,90h° [161,25bG° | do. Kappel 29,50b9 [33,75b® Mech. Web. Linden 177,90b® 177,00bB ©® | do. bo. Sorau 202,75b G /201,9Cb do. do. Kittau .…. 235,006 G |233,5Cb B Ie, Walzwerk 121,75b [121,00 @ neue 165,256 G |167,10b G 8 _Móguin u. Co. 193,00b® [198,10b G ©° neue 122,70 B © /123,00b° 265,50 6 ° 265,00 G 0 Mens, Wollw. . 63,7560 | 63,7560 | Dr. Pauk Meyer... 207,00 6° /207,006°9 | Milowicer Eisen... 140,25b G6 °/141,606° | Mix und Genest 114,506 0° 1145060 | Mühle Oden 101,606 ° 101,606° | Mülh. Bergwerk . 121,2569° 121,256° | Müller, Gummi. 93,25 60° | 93,806 ° Müller, Speisef. 184,75b G 9/186,80b G ©° | Nähmaschin. Ko 175,900B [176,560bG | Naphta-Prod.Nobel 53,25 6° | 53,2560 do. ult. (vori j vorig. 375,25 6 ° 375,259 0° | Nauh. säuref.Pr.i.L. 150,606 |[150,25B Neptun D s 146,90B ° 147,006° | Neu-Finkenkrug . 143,50b G ©°/144,00b G © | Neu-Grunewald . 101,806 ° 1102,006° | Neu-Westend A... 47,60b® | 45,50b0 Neue Bodengesell. . 127,756 ° 1127,766°9 | Neuß, Wagenb. i. Li 306,50h 309,00bG | Niederl. Kohlenw. .
286,50 G © 262,506 0° do. Woll- Ind. 11 10/108 29G 1408,75b H. Gladenbeck u. S./10 143 „90b G °1143,10b B ° Glas- M. Schalke 16 (341,60 @ ° (340,506 G ° Ses Zucker .| 0 ————0 Gliüctauf Brk.Brl.Vz| 0 — |——° Gebr. Goedhart. [11 Hi 108,256 ° | [108;10b° Th. Goldschmidt „112 4 |268,00p 6 °/267,00b G © | Görl. Eisenbahnb.. ls ‘10 296.00 G /295,25b G do. Maschinen .….| 8 192,006 ° 102,906 ° | Goth. Waggon Vz [10 O 152,50 G Greppiner Werke. |11 | Grevenbroih
anna! l
M
| pa ita pa O t ps dea ps D
H E Q
1 E DOODO DBODTOONSS | Wo | Prt Di pu: Das S-dus Sal Leid: Jab sid Jas Jes Jus 1 ft fet San reti Furt Ft Furt fet Jad Fri Junt Jj
— 5
Do O — O
R A
KA D
e O0
Frs fr J fut fut fra C fut Put fert 1j I J Jud j fert Jud fut fra Jra
E
©
tee aher rann O
N
pt ps prt
Mb Mrd bbs Ea s S
7 þ —_
Ps P s pt jt pr pk jor fri jed fernt sere enk Jerk fd Jeck Prt
ONBRNOMBOOMRRáNR O
an L n DS ES Ie fee DL IL L des badi det: fa det del, das, Pl di4 des, dee dus: des: dea! jus sud. fok: da, Jed, ded 15s: jed, dd sek das: Ln dab: fa 16200 6A fet: dek PA Jus Iu: 0A I do Parc T TA I
Ea M
M» N DO DO Co t» ©
El
[=
©
[uy
p
|
—
5 m AMAADODDA
Li
baa fd fd furt D] J N
D Ah
I SSESEEECECECEEEECFEESEZECEEEE S ee
E
S Dis js nt pt pad fk part pn fend Jar fn fond ju
Hr DA
bt prt J] nt ferti furt jrk
O DI
B 5 P 10ck Pn E 1 f
S
ESS
O bm a A Ln js
e!
n
E C SCCESEESECLEREE O þa D R ba
E
m O
Hyp.-Bank. h ‘6% 1108,60 G6 © [108,600 | Viktoria 101,266 [101.256 | Charlottenb, Wass. 410 208,006 G /206,50b G | E. Gundlach Kassenve rein. |/6%17 S 75h? 115,768 ° Tharlottenhütte … 16 [218,505 G [215,50b G Alfr. Gutmann .
Ÿ . Meakler-V erein n 05,30 6° 105,306 0° o w Chem. Fab. Bucau D |1.1 [149 ,20b G ©148,60b G ° Haberm. u. Gutes —— ; asi. Vank f. D... 10 168 ,C0B (1686,00 B S Brauereien. do. St.-Pr./12 110 [1.1 151,006 ° 150,506 ° | Hatethal Draht. R ; p ae 0,5 H. E 2 o 9 ° itel 85.708 | —, Brnschw.Vk. u. auth 5% M, Boum Viktoria. .| 7 |—|1.8 |107,50@ [107,50 @ / Grünau ; 17 fereeao 1012609 | R Sage 85,00 G ; do. =Hann. Hypbtk.| s ——° (157,00 @ 0 Brauh. Nürnberg .| 1.10/172,00G [172,00 G . von Heyden. [14 [14 [1.1 [250/0060 | /250,00b G ©° | Hagener Gußst. Vz
, cyde L Brüsseler Bank alte . 16°
A 4 0. D C Z e Moskau-Kursk
De A L S Moskau-Smolenzsk .… |4 do. ult. shautig. Val Nikolai Obligationen |4
Sept. oa 4:5 do. do, fkleine}4 Raab-Oedenburg. 2] 1. 66, 900 Sre GAa La d Salzb.Eisb.u.Trb.| 8%) 2% 1. —9 x x 9) Süidösterr.(Lb) .F ¿8’ id Süd-Westbahn (6 do. ult. sheutig, VbBè Transkaukaftiscche .zer|3
Sept. {vori | do. ler|8
o S p j
O s i ja
D
-
Sept. \vorig. s 1906 8% do. 1896 25r| 3 |1.2.5.8. Schwed. H.-Pf.78| 1 90,19b S i bs ör u. 1 2.5.8. j : do. kündb. große| 4 1.7 | 90,30þ | 9050B Pr.Gyp.« t E 2 do, ult. sheutig. : bo. mittel, fleine| 4 90,50b G | 90,70 B E Sept. a do. abgest. 78| 4 «li 92,60b 92,60b ; Aba, Lande u do. k. E.-A. 1889 do. Städt.-Pf. 83 s 5. —, — 90,30 B j &. 125) 4
|
a
S ® | E D E
|
S Wi
— ,— —,— Sept.
s
j 227,00 G6 | 37,006 82,60b G ©| 80,00b G 9 58,006 | 68,00 G 16106 1810h Q 145,00b G [145,25 G 67,26b® | 67.5069 pf: S, L 195,50b G ©/197,00b £9 132,00b 6 |133,00b G 65,00b G | 57,00b 112,25 6 9 111,506 G 2 12,505 G €| 13,00b 6 ° 40,006 © | 40,006 ° 153,75b 6 ©/153,50h®0 117,006 ° 117/ebB® T7,10b G ©°| 78,25B ® 590,00þ /590,00b G 81,60h G | 81,506 258,75b G |266,75b 235,25 G © 235,25 6 2 142,506 ° |142,506 ° 139,90b B ©/139,00b B 9
F e Q r+
Brieger Stadtbr.. (1,9 96,50 G 98,50 9 Hönnin s | P s y , F G gen. ../10 | 1.7 [154,756 [155,00 G Hallesche Maschin. —— i Centr.=Bantk f. Eise »nb.| E 136; „T5 Q ° 1136; 766° Büchner Erfurt aehT [1 Ls 1107, a Me oOR , Milch 15 15 |L 11 278,2 25b G |278,50b G San. Elektr.-=W. 488 Chemn. BVanft-Verein| 5 104,90 6° 124 „906° Do É ge g M 2 335106 . Dranb. St.-P.| 8 8 |1.1 [131 90b G °132,0069 | F. H. Hammersen. 85,00b B 7 Coburger Kred.-Ges..| 5 86,49A® | 86,406 ° b U er 6 506 113/59 6 , Weiler 12 [12 [2 1 |223, 506 G ©1219, 80b2 Handel8g. f. Grdb. Lat : Com.= u. Disk.-Bank| 6 197,75 G ° |107,60b G ° 4 Vibécanz oon L10818 76 B 10006 B . Ind.Gelsenk. -110 | 141,006 9 141,256° | Hdls\t.Bellealliance B6,75b do, ult. sheutig.| 108 o. Vitoria 1.10/109, s Werke Albert. 130 | (30 |1.1 449,00 G °440,0eb B ° | Hannoversche Bau.
—_ s ©
BDRNODE
ï
ps jt m
Do S
8 , do. alte/4 S. 1, 2 2br, 10r| 4 |1.1.4.7.10| 90 306 s do. do, 02 1. 04 —_—— 87,50b G 4 do alte|3% A o m 4 LLZtAO 90 Tea E Ebe “Snidn 8, E / 1904/4 | 1.1.7 | 92 Ver Arad” LE :1 | 88.00 A°| 87,0060 | Koëlow-Woron. 188714 D U (E “ "1886, 87| 4 — |— C Ar M AAE O BE ‘0g | do, Pr.-Alt. ‘1 |104,00b G 0108,76 G0 | do. do, 18894 Sept. (vorig. D E O A B e S E 1909 unk. 19/4 ers). ; | SobzerFabetrs. ukv. ail Cie Sept. \vorig. | 1073 Düsseldorfer Alex) |1.10/ 92,758 | 92,75 B Chemnigzer Werkzg.| 0 |— 62,90b B | 62,75eb B | do. Immobilien . do. 1891 S. 8| 4 [1.1.4.7.10| —,— A ane f, 4 fe O A j 1911 unk. 21/4 N O. «l 6%] D L E Mosk -Karanos ukv.20/4] 1. 93;60b ; Creditverein Neviges! 6% 108,25 G ° [108,25 6 9 Ih ¡Er Sa . 1 1 .11/392,00 G E Cóln-Müsen. u 1) 49,008 5 | 48, „00ebB | do. Masch. Egest. . i do. 1902unkv. 15/ 4 | 1.1.7 | 91,2066 | 80'80@ E R A S E 7510 a 1912 unk. 22/1 j i Außerdem 424 Nubel Papier. do. do. 11 ufv.21|4%]| 1.5.11| 83,60 B ; Dänische Ldm.-Bank.| 8 126,75 & ° |186,80b2 D S 10 10 |1. Mee Cöln-Neuefs.Bergw|: L /495,10b 6 ° | do. Waggon 143,506 6 [143,006 | Niedersl, Clektr. . do. ult. T0 —291b k Tr; 7 4. 85'50B , . Komm.-O. uk, 18/4 | 1.1. do. do. ukv.15/4 | 1.1.7 | 85,56b j Danziger Privatbank! 1 ¡% 1122, 90h G 122 ro0b G ° g A nning . 1 | s do. Gas- u. Elektr. 1 94,75b G °| 54,90B 9 | Harburg-W,. Gum. 144,00b [145,10bG | Nienb. Eisen A... , ; , E ¿ | 0 4
Brn DOA
F
O E ——— S
3D [E b J
O0
D
© E ZO
D ba j
s
D O
Ei
I bas fand jut fund prt j jmd jt
E Qi
|
I pa s Pi jut dent fund funk fd prt ferti jk surt fernt sri prb serddi jmd fred pri jdk Þerdt fend jed Perdd ferai pri nd purcdi serm jmd nd - sert
BIODR
M R j j j
Sept. vorig 91/b do, Re Ul.-Pf, . do. 1909 uf. 19/4 Balkt. Ohio i. DU.| 6 [—] 1.7 | 96,30h G | 66,90b Moskau-Kw.-Wor. 09/4 84,406 ¿2 Darnst. Bank Gld.. Nd S erm Dortmund . , Concordia Bergb 132 o o ¿c o © | Nitritfabrik 2. Hp.-B.- -RI,- 1. » j L Y 5 R C gbau 1,006 G ¡320,00b G © | Harb. Eisen u. Br.|10 148,00b G °/148,00b G itritfabri do. 1905 unkv. 17 1k 1.1.7 [100006 [10000@ |do.Gp.-B.-Pf.971 a bo. 1911 uk. 21 4 | 1.8.0 do. ult. shoeutig.| 99/à{b bo. do, 10 ukv. 20 t :4.10| 95,10b G ° do. Martkstlicte 6 | 62 [116/25b G °/115/00b 6° Gevelberger 1.10/ 69,70b | 69,75 B do. hem. Fabr. 7 (219,006 (219,006 | Harkort Bergwerk Nordd. Eiswerke .… do. St.-N. 1-252 1,8,6,9.12| — „— 91.20 A dy.Spark-Ctr, 1,2 81,50 Pr. H.-V.-Ht. S S4) B Sept. Lvorig. | 97%a7à!b bo bo: 84/906 2 do ult. sheutig.| 115% 6 %%b Gilden-Brauerct 9, 10 64,25 G | 64,25 G 190,00b G |186,25b 6 . do. Vorz.-A do. A Paulo: —_—,— 3X| versc.| 89,5 Can. Pac D c 4 M L [224,000 [224,105 MoZkau-Rjäsan M Da E N Sab (O Ag 1145 A aédb Ss Gelsenk. L } j Sept. lvorig Pr. Pf. -B, S.18-—22|4 do. ult. sheutig.| 24a Most. d.-Ryb. 97/4 | 1410| 84906 4 Dessauer Landesbank! 199,259 ° 109,256 @ o | Hanau Hofórauh. do. Präm.-A. 64 le do, S. 25 unk. 1914/4 | 14. Sept. {vorig. 226b 6 abzagui B à25àS/b A : 1898/4 | 1.4.10| 84,90 G Deutsch-Asiatische ...| 8° ah 122,60b B ©/122,25 6 ° Henninger eir. | 8% 8 |1. E 38,26 6 Sept. \vorig. | — Harpener Bergbau.| 9 |— | 1.7 [199,506 [191;42b ; a do. do. 1866 D, M es 356.,00h Pfandbriefe 1 Schuldverschreibungen , S. 27 unk. 1915/4 4: Pennsylv. fi DU. 6 |—| 1.1 | E: Res Podolische” Us 1921 4% N 93,40b G E Deutsche Ansiedl. s 8 12225 6° Hef. und Her ules| 9 4e io 49,5 G 143,50 G Cont. EL Nürnb... 4 | 78, 906° | 78, 5060 do. ult. heutig. 191a a h j Lagerhaus i.L. Högerlbräu 73,256 | 13,256 Vorz.-A. 4 | 894/00bG °| 916066 0 Sep vori, | 1 191à192%0à192b . Lederpappen . T 1
des Le do. Boden-Kred. 1,7 112,266 [112,25 G D . S. 28 unk. 19 do, ult. shsutlg.| —,— Á 1 Deutsche Bank o o 1.1 do. konv. St.-Ob. a Deutscher Hypothekeubauken. / S 20e 10108 L ; Sept, toria, —— Ra T S , doe ‘Uit. (oui. ‘248 Á 1248,76 E Holsten 1.10 198,00 8 Oa do: Malta l a 132,008 ° |132,906° | do, 600 | 9 |—| 1.7 |191,50b 1192,50 @ . Spritwerke .….|16 Schwed. St.-A. 80 . S. 30,31 uk. 1920/4 bo. do. 1897/4 | 15.11| 85,90b / Sept. Uvorig. | 2493 ‘i S N M (1.10187; 506 92'604 | Cottbuser Maschin. 1,10| 49,266 | 49,008 | Hartm. S. Masch. ‘7 [141,000 6 |141,10b & . Steingut 27/2 senbe S: A ZE Cröllwißzer Papierf. Lt [17 7,60 G [177,090 G Harzer Werke .…..| .1 | 35 „00b 6 °| 35,40h0 . Trikot Sprick .|11 v| L E
|
B A do. Spinnerei . 4 1.1 123,006 © [123,00 G ° St,-Pr.|12%| — 1012225 6 122,256 | Consolid. Schalke. 28 |1.1 |835/60b® |[336,00bG © | bo, Brüctenbau T 6 LOSS ZEE do. ult. sheutig. (86, do. do. St.-Pr.| 85 7 116% eb G °/117,00 G ° , do.
b b bs
Fd fut jet Jet erd jf f I f
.T
1 /96,00eb 6 ©°| 98,50 B 0 . Jute-Sp. Vz. A 1 B T
5 x K en TwBROOON
O7
M b ba fs C n prt Jas
204009, 10200 46 A, enigen BVayx. Sblsb, S. 4—8/4 | 1.1.7 97,1606 97,10 4 . S.32,38 uf. 1922 4 / | Amfs\ierd.-Rotterd.| 4 | 4%] 1.1 — D —_—9 do do |4 85 C0 B j Dt. Eff. = 1. V Sechselb.,| / 6 6 t 508° [111,506 6° . N . . 1% I, p , G “
bo, 2040, BB 4 do, Serie 2 und 16 3 1.4.10| 85,00 G Ÿ S. 28/33] 1.4. Ks S 1-2/6 o 1 HRREES et Nvbinzk.... ‘6.12| 84,90b G : Dt. Hyp.- -Bank Berlin 8 [143,508 9° [143,196 ° Seer See La 10100008 Nee A Daimler Motoren. |10 12 [1.1 |[344,00b 8 °/349,096 G ©° | Hasper Eisen u. St.|14 [1.7 167,75h 167,6 69b . Wollkämmerei [10 580b G do; D M ls L® 86/00 þ N 1a0-Hhp.=u W.-V, X94 vers, 88,30 @ e S. 26 uk. 14 af u ba 008 hs U E f E SÜb-Ostbahn ¡69714 .5.11/ 84,90 6 do. Nationalb. Kom.| 6 6% [112,75 G 9 |112,80b G ° Nitiiterfiotn Spn 10| 67.006 | 67,006 Delmenhorst. Linol.|24 |28 |1.1 (327,256 6 °1325,000 6 © | C. Heckmann :10/115,756 [115,75 G Nordpark Terr. ,|o0D „1589 G 15 A BR # Y ae L0eb G do, unverlosbar X38 1.4.10| 86,30 6 S. 17, 18, 24/24 .| 83, M S E { ra g 115%b6 do. 1898/4 | 1.5.11| 84,90b G H do. Palästina-Bank. | 7 192,106 9° 102,00b° Leipzi: er Niabee 120 10/180/50 6 181/00b8 | Dessauer Gas [11 11 14 | |177,75b G °/176,26b 6 ©° | Hedwigshütte 4 12th 136,9069 | Nürnb. Herk.-W...| 8 117,600 117,4 f Ee u A ‘8, An Hyp.-Bk.-Pfdbr. 4 | versch.| 91,25 G . Kleinbahn-Dblig. tali S Ae [s s bo. 1901 unkv. 15/4 | 1.1.7 | 85,0Cb A do. Ueberseebank. 9 9 152,50» 165,006 G ° Cine ina S 0 67.006 G | 6800G | Leutsh-Atl. Teleg.| 7%| 71/1.1 122,606 0 |123,806° | Heilmann, Immo. | 72,0060 | 72, 006° | Oberschl. Eisb.-Bedf.| 8%| 6 | 1.10] 24,4002 - | 94/09b tf E, S8 S abg. /34| versch.| 84,00 6 j do. [3% i Q E A ü 5/55 /s] L. S MaLGaKeLlener 10r|/4 | 1.1.7 | —,— J Diskonto-Kommandit |10 [10 1134,706® [184,70h® Stdänen e ‘10/201 099 200/00 8 do. Luxemb, Berg. /11 104 7 [147,606 [148,100 G | Sein, Leßmann u.C. /131,4060 132,/0bB® | bo, ult. sheutig.| —a95{b e 1904 ‘2. 04 do. |8 | versch.| 78,00 B . Komm.-Obl. S. 2/4 14. i o Sept { Quug. 1: ‘4b do, br/4 | 11,7 | —,— \ 7 do, ult. {houlio,| 185A 1b Cbwenbe Dortm 157 ‘10/178,508 [178/60 G do, ult. sheutig.| 1422148/514821484147%b Seinrihsha!l | 1 | 92,00 6° 91;00b 6 ° Sept. Uorig. | —,— i s o. 4908 S; do, 5, 6 uk. 144% versch.| 99,256b G , S. 6 U. 7 unk, U ¿1 Sept. Uorig. | —à _ do. 1r/4 | 1.1.7 | —— j Sept. \vorig. | 185% us 15%b Menze Spit ne 167, R 15780 Sept. Iorig. | 14821492148 Held u. France [18 .10/148,25b |148;25b6 | bo. E.-Ind. Car. H O | 8 |1.1 | 75,75b Q °| 75,80d E ees L p Nee dantenta (ld » S OE SENE | neue —|—]1.7| - 14200b | HemmoorPortl.-Z. [123,506 ° |123,508° | bo. ust. {heutig. 761%
j Nlisor, Langendr, „75 En A . „Niederl, Tel. 6%| 6% 1.1 |113,26b® |112,756° | Herbrand Waggon! 7 | 9 | 1.10165 „60b G |155,00b G Sept. Uvorig. | 75%
| |
Schweiz Eidg, pt 19, 20 uf. 18/4 versch.|100;00 G . S. 8 unk. 1918. 4: Jtalien. Mittelm.| 8,4| 2,8| 4.1 | ——® | —-9 bo: do, S. ola lt / i Dresdner Bank | 8% | 8% [149,60b® |150,00b G ° 88,006 ° | 88,00 @ ° | | rf G5/228,506 2 . . -Desterr. Berg, B 11 | 1.1 |263 „00b G °/269,00b G ° Hermannmühlen ¡ 1 /142,00b® [146,5 50b9 do. Kok8werte .…..|12 [16 |1.1 [228,756 G ©|2 SétbiGolbant . 18/4 | versch.| 92,756 92,75 G j S.1 11,12 unk. 1923/4 f Luxbg. Pr.-Henri T 8 | a [165 50b® [167,75b® do do, 12 ukv.22/44] 1.1. §4 00b G Dr. Kr.-A. f. J. u. & L j vorig. | 167à7/à/4b d do. 1885/4 | 11.7 | 87.60b Essener Bankverein .| 7 | — | 92006 | 92/00@ | Reichelbräu U na 195,25 @ . ult. sheutig,| —a167/216744167%b Hilgers V eainkäveil1 211,25b G °/214,00b G ° | Defing, Stahlw, i: 3 91,39 G . 22 4 95,006 | 95,00b G i Ÿ 1.1. 5 Orient. E.-B.-G.| 7 | 8 | 1.1 118325h® [182,00 B 0 O D A ‘4.10| 85/8Cb G Essener Kred.-Anstalt| 8 | 8% |154,00b® (153/806 6 0 | Rost. Mahn u. DhL.10 178,00 G Sept. vorge j E A
o = . pa
KRS R
Q
r.
KAAARAAARR
14/4 |versch.| 92,30 6 . S: 9 unk, 1920.4 | 11, 2 do, ult. shöutig.} —,— S. 10, 11/4 | 1.1.7 | 87,256 G L do. ult. sheutig.| 16042/2506 / do, : 15/4 | versch.| 92,50b @ : S. 10 unk. 1921.4 | 14.10 95, Sept. {vorig, Wladik. Oblig. 1909 4% 1.7 | 94,80B | -—-- Sept. Uvorig. | 160454 0d l pbnid li A 08 |
do. Eisenb. s, 90 3 2 ; A j |i.L. so. D.| 1,10bB | 1,108 Diiliss dit O e - -Südam. Tel.| 6 | 6% 1.1 [109,106 ° |109,108° | Hibernia Berg.-G. a S do. Portl. Zemeni| 8 | 8 |1.1 152,75h° |163 ¡15 60 do. - amort. 95 A Ra RENLO, bo, 4 1.1.7 l a E Cs do. 18 unk.23 Int. 4% 93,706 | 93 Elberfelder Bank-Ver.| 6% | 5% | 95,006 ° | 94/75 6° | 4 | 41.10/81 1, ' ¿Utberi. Eletti10: (11 111 1188/90b® [167,00b B © | Hildebrand, Mühl. 146/00 G (148/006 | Dbenu Garten 7X 117,25 G Siames. Anleihe. 8. ; 22/4 A j S. Q 4 9 ° 0 1Delf. Groß Gerau. ; i; 126,25b 6° Spanische unabg. U4T, N « 1 uf, 16/37 1.1.7 | 83,006 | 88,00a Rh. Hypbk. Se Gs dea 8 E do Ult fheutig. 1821 Aa Alb fo n 2e 10 R OR A ) Geb Gru 9° 158-7560 (156/9060 | SMlegel Bochum . 163,60b Deutsche % Raa Es —MGTGa167O Hilpert Maschinen| 6 | | 96,89b® | 96,100 G° | Desf. Groß Gerau. |11 do. gr. abg. N . K«Dbl.S.1 uf. 18 94,25b Q | 84,50 G Uo S 2 Sept. Ivorig T E I b! 1898/4 | 1.4.10| 86,00 G E do. Privatbank .… 6% | 6 113,506 © |113,756° | SHöfferhof 010 50,10 G Bebcos u. Wi 76 85,75b G | 95,80 A Es unk, 23/4 | 1.1. Sardin. Sek.-B, . E S s Hamburg. Hyp.-L Bant| 9 | 9 [177,506 6 °/176,6060 | SHwabenBbräu (164,00 G . Eis, Speisew. 0 (0 | 1.10/177,756 [177,756 | Hirs, Kupfer . 7 | 8 |1.1 /128,00b 6 °/127,25b 6° | Oppela. Vortl.-8.. iz j 154,000 6 9 do. S. 50, 69—82 … zx West-Sizilian, 16%, L1 69 70 69,50 6° | Ynat.Eis.1kv1020046) 4 0 —— — J Handelsbank Lodz … |12 [187,508 ° 167,508 0 | Sinner E a Oba A Erdöl 28 |1.1 (273,006 G °/278,5089 | SirschbergerLederf.|10 |10 [166,00 B ° 186,008 ° | Orcnftein u Koppel] ¿ 177.50h® .| 93,2566 | 93,256 do. Ko.-ObL. 18 ut. 23/4 | 1.4.10 do. bo. 2040, E 92/25 G f Hannoversche ‘Bank. | 7X | 7K 124,75 G ° 8a 756° f Zus de i h s TeR j Gazsglühli cht . 8 1.7 482 096 G /439,60b G Södster Farbwerke|30 8 |1. “1 020, 60b G °619; 25h29 d neus T 169,50b Q 83,50 G 93,590 Q do. do. 8V! 1.4.10 Deutsche O do. do. 408 , .4.10| 92,10b G x Hildes ¿heimer Bank. 1 |9 163,25 6 0 163; 2569 Wieliler niet a0 118.00 Q . do. Vorz.-A. ¡ 108" 506 G [103,106 G Hoesch, Eisen i St./22 | [343,765þ G 347, [00b 6 dd: UL {eus a 93,206 Q | 93,80 G Rh.-Westfäl. Bodenkr. do. 2kv(Erg) 2040 , .4,10| 92,10 G 4 Immob.V erkehrsbant| ¿2, o. D. 285; 090% [290,090 G N s a2 . Gußstaßlkugel |12 8 175, „00b G °/177,000 G © | Suffmann, Stärtef.|12 166,25 G ° 168,256 9 Sept. 1vorig 94,50G | 94,50 A S. 1.8, 6,7, 1A Braunschweigische Do 00 4089; 92,10 G Kieler Bank 6 | 94,0080 | 34,006 @ o | Wiebbad, Kronenb.| 24,00@ ; Jutespinnerei |: .1 311,50b 6 °/816,50b G ° | Hohenlohe-Werke .|11 E 80b 1154, 90b Osnabrüte. Kupfer. 95,006 | 95,90 G 8, 8A, 9; vAj4 | 92,25h a v o Es do. ‘6.12| 92,25 9 Königsb. Ver.-Bauk . | 124,50 6° 124256809 | ———— . Kabelwerke...| .1 139/50b G °/130/50bG° | do, ult. heutig.| 1544323 Oftelb, Spritwerke 924,766 | 24,7566 | bo. &.10 unk. 15.../4 | 1.1.7 | 92,508 do. S. 3 Egypt. (Keneh-Affs.). 1,7 | —— y Landbank 80,006 ° | 40,00€ ° | Aachener Spinn... 4 S0 . Kaliwerke .,.| 9 [10 |1.1 |128,75b G °/126,90b 6 ° Sept oel m4 V Vz.-A. 8450A | 84,50 G do. S. 11 unk. 18... /4 | 1.4.10| 93,75b 6 do. 1904 Gotthardbahn 1894 4. j Leipziger Kred.-Anst. ; / 84,75A | 84,75 A do. S. 12, 128 uk. 20/4 | 1.1.7 | 94,50b 6 ) Brölt, Eisenb, 1890 Ital. Eisenb.-D. gar, 5H Lüb, Komm.-Vank .|
(4
3
[1.1 [122,256 9° [122,2669 | Hindrichs - Auffer- | E. F. Ohle's Erben ; 239,25b |1.10/154/00eb B 153,25 G mann Munition|15 |— 1.7 231,006 6 239,006 | Oldenb. Eisenh, kv. ; k 45,00b @
4
»o. mitil. abg. L - , “do. S. 2 Uk. 20/4 do, . abg. :1,4,7, Braunschw. Hannover
. do. , { » S, 16—18, 21, 22/4
4
4
4
S Mt 2 pa D A
S
Sept. abg. (vor. do, S. 23 uk. 15 Türk. Admin.-A. 5, 78,25 Q , do. S. 24 uk. 18 do. Bagd. E.-A. 1 8. 79,406 | 79,25 G do, S, 25 uk. 20 do, bo. 8 ¿Li 77,25b G | 77,10 & do. S. 26 uk. 21/4 do. Konsol. 1890 3, — „— ——— do, S. 10, 11/3% do. unif. 1908,06 s B7,10b 87,50h G do, S. 2-9, 12-15, 19/8 do. ult. {houtig. do. S. 20 3 Sept. (vorig TOUE Hyp.-Verein . do, 1905 B. 74,754 | 74,76 @ do. 134
DÉEckchL
68,90b G 274,25 Q 93,59 G 86,75 G 9 92,25b 135,250 ® 12,006 Q
,
18,506
J {30,00b G 2
169,25b G €£ 168,50b 6 ° 14,00 G ©| 13,30b 6 °
171,006 ° [171,00 A °
259,90h [260,75h
607à80460/b
152,75b G ® 254,09 6 9 87,75 G 91,006 G 114,00b G 34,256 ® 199,900 G 29 92,106 9 116,75 B 206,50 G 281,C0b G ® 90.26 F 9 209,506 2
M s m js 4 O00
A et S6 O y
151,006 8 °151,008° | Accumulat.- -Fabr, 25 |1.1 129549 262,90b G ° 9, Linol.u.Wachs [1.1 127,506 0° 128, 50h G ° | A. Horch U. Cie.. 2 j 1/203,50h [205,00 B Dttenien: Eisenw...
¿ (117,756 0 1117 7,906 ° | A.-G. f. Anilinfb..|20 |23 |1.1 [4 432,25b G 9 . Schachtbau ..|35 |3 Í 272; 09b G °/374,00b 6 ° Hotelbetriebz- Ges. [10 11 156 25b G °/156, '50b G ° Panzer Akt-Ges...
158,50þ G °/159,50b 6° | A. -G. f, Bauausf. / 24,756 ° . Spiegelglas ../25 |2 324,00 6° 334,9069 | do, Vorz.-Akt.| 5 | 99, 8060 | 89, ,50 6° Passage
[114,00B ° 1114,00bB ° | A-G. f. Bitrst. -Ind. L Ï 111,25 . Steinzeug . .1 226,00 G0 /226, 9069 } Hotel Disch -y | —--9 Paucksch, Masch. 92,996 ° | 92,906° | A-G. f, Pappenfb, ú C 19 61/25 G9 . Ton-u.Steinz. .1 /127,00G0° |137,70b®° | Hört.-Godelh.V.-A. 6, Zobo | 86,90bB° | do, Vorz-Akt.
120,75B ° /120,75B° | A-G, f. Verkehrsw.! ; 215, '00b G9 . Waffen u. M..|25 |t 1 /618,25b G o) [821,006 6 ° | Hubertus Braunk... 44,00b G °/145,00b G ° Peipers u. Cie.
287,50 6 ° |285,00 G ° AdlerPrtl-Z.kv.u.n. 6 39,50b G °/110,00b G ° . Waggon-Leih.|12 [12% 1.1 198,091 ° 198, Loh B® | Sumboldt Masch... 116, 50b G 1186 506 Peniger Maschin. . è 96,006 ° | 96,00 6° Adler u. Dppenh. 82.50 Q 132,5 506 Wasserwerke . 44s 93,00 B99 92,00 B°® | Humboldtmühle . .| —,— Petersb. elektr. Bel.
DLSE
— E A S. 18 igs 22. v a A E r do. 4 1900 do. Mittelm.-O.. L Luxemburger Bank... 9 5 y 0, .| 83,75 refelder Eisenb.-Gef. do. 1908 1.7 | 74,7566 | 74,600 G Dise. Hyp.-Bk, S. 4-6 —— t Sächs. Bbkrd.-Bk. 4 | 1.1.7 | 96,806 Halberstadt-Blkbg. 09 do. Zollobl. S. 1 Li 7T4,60G | 74,606 S, 174% 99,30h G | 99,30 G do, do. 4 | 1.1.7 | 94,806 do. do, 1884 konv... do. 400 Fr.-Lose p. St. 1665,60 [165,50eb B « Ser. 24 unk. 23/44) 1.4.10/100,006 | 100,006 | do. do. S. 1,2/8% .| 85,60b G do do. 1895,1908,06 Portug. Eisenb. 1886 U 72,75 do. Hyp.- u. W.-Bank|1 do. S T al 420%045 S. Llu 1a kv, [4 | 1.4. A L Schl. Bdk E 9 S1: 4 s Os Halle-Hettstedter C do. 1839 T 5; Medklbg.=-Strel. Hyp. . | — V i . 19.| 22, y 0, 8 .| 83,40 4 Kremmen-Neurupp.- do. do. ei Reg. E: 7 Meining. Hyp.-Bank| 133,00? |132,50b G ° | Ablerhütten Glas. 185,10b G °/185,00 G 2 Dtsch. Eisenhandel. |1.1 122,0060° |122,000 G° | Ludwig Hupfeld. .|1 168/00b B 186,09 B do. orz.-Ukt. Ungar. G.-R. gr. L, 85,00G | 85,306 S unk. 14/4 | 1.4.10| 93,00b G | 93,00 G CAVS Supbr, S. 2-6/4 .| 93,00 G Wittstocker —,— _— Sard.Eisenb. Aa D Mitteld. Bodenkred. z 84,2569 | 83,2560 O 30 13 410,00b 408/256 G N. W. Dinnendahl .7 | 29,090 6 | 20,008 Hutschenreuth.Porz|11 173,75b G 173,03b& | Petr.-W. abg. V.-A. 4 i 4 4 3
R E ooo 1 E E E
Livorno Ui ú Magdeb. Bank-Verein|
Macedon. Gold-Obl, Au Märkische Bank do. kleine Îi 5 l, Mecklenb. Bank 40Y .|
A fn j js 4 A A
E I-I E
l |
N ARP O O A
po m
-
Dez
Prt il fut jt funk fk ferde jr ford: Dts be 0 d De de ba bu ba 4 l
o
S
E E MmNOANANOmmaÁÚÁÄr
F
D - ei
»ck co N H
D s A HUATG
=
Do
S
do, mittel L, 87,10b 87,20b S.15,16 unk, 17/4 .| 93,25b G |/93,50 G do. S. 8 unk. 1919 24,00 G Lausißer Eisenb.-Ges. —_—,— u Schweiz. Zentr. 1880 do. Kreditbank 113,75þ® [1183,30h° Admiral | 9 ü o ° ( lo o ° | Rfersce Spi i. e ; h ‘93. 5 2 b, : itbant , ; ; tixalsgarten.. , 28,2560 | 26,2560 | Dittm.-Neuh. Gab.[10 166,75b® [167,106 G ® | Flie, Bergbau …..|2 4 1475; ,00b G 474, 00b G Pfersce Spinnere at t Ee 67,30b 87,20 G . S.18,19 unk. 19/4 .| 93,60 & 93,60 G do, S. 9 unk. 1917 94,00 G 4,0 Llibect-Büchen gar. . —,— —— g Sizil. Gold 18839 ui —— do, Ult. {Mauns: G | do. Bork “A: 40,00bG °| 40,7560 | Dommigzsh Ton. : 8 | 93,75 @° | 83,50b G ° | Int. Vaug. St.-Pr.!| [12 Phönix Bergbau A A E e ig . S, 20,21 unk. 20/4 | 93,8906 | 93,75B do, S.10 unk, 1921 1,7 | 95,10 G Meckl, Fr.-W. Eis. 07 — —,— Süd-Jtal, A-E ., 4, 64,75 Q Sept. \vorig — Alexamderwerk — (1.7 126,006 |126; ,50 G Donnersmarcthütte| 16 (: 333,00b G °1329,75b G ° | Jeserich Asphalt . ‘49 9 150/006 ° 150; 008° do. ult. sheutig, d r Nene « S.22,28 unk. 21/4 / 96,006 Q | 95,00 G do. S. H unk. 1916/3 1.4.10| 88,50 Q Nordb. „Wernigerode. 86,006 | 86,006 Wilh.Luxemb. S, 9 Ï E do, Privatbank 118,60b G °118,80b Q ° | Alfeld-Gronau... 74,50B © | 74,6080 | Dö ring u. Lehrm../10 134,90b G ©/134,2569 | do, Borz.-Akt. 101,00 G ° [101,006 ° Sept. Pege o. Kron.-Rente| 4 6. —_ —— N S. 13, 13 A 33 .| 87,50 G 87,50 G do. S, 8% 1.1. 865,00 Q do, 1910 unkv. 20/43 _ s Mittelcheinisce 1 102; g80go TN 806° | Allg. B. Omn.-G.. 177,00b G ©1178 75b 8°} do. Vorz.-Akt. .| 6 104,25b® [194.256 ° Jesseniß Kaliwerke Ï 5,00b BO° 4:50B ° | Julius Pintsch .
s E Mülheim a. d. Ruhr 93,50h° 93,7560 Allg. Boden-Akt. oD | —— Dresdener Vauges. 5 98,00@ | 98,004 | Ausländische Klein- u. Straßenbahw Nat.-Bank f. Deuts. 115,60b® [115,76bG° | bo Gleltr-G. 1a (7 E 0b (241406 | bo, Gardinen. 8
E E E jk ft da jt jd ft funk t prt jun ja
R
S A D
Punk Junk jurk nd Juan O00
J - —_
F Roe. D D Ai
Do E
78,90h G °| 80,50B ® | Planiawerke . 395,25b G °/397,00b G ° | Plauener Spitzen . 102,00B [102,90 B do, Tüll u. Gard... 338,90b 6 °/337,90b Q° | Herm. Pöge Elektr. 101,59b G °1101,00bþ 6 ° | Pongs, Spinnerei. 143,50b Q °143,506® | Poppe u. Wirth... 134,00b G [136,256 | Porta-Union, Prtl.
T2,25h® | 73,75b® Preßspan, Unters. .
do. mitt.u.fleine 1,6,12 | 81,206 @ | 81,20b h S. 8, 9 83,256 | 83,25 G Südd, Bobkrd. L S, 48/4 :| 97,208 | 97,206 Retntckd.-Liebenwald,|4% do. Eer E Í na L aue a 4, 10 95,00 0 E Wiid.Bbta E b. S, 60/84| 1.4.10| 85,006 | 85,00 G Teutobuxg: Wald-Esb. |4L bligati aran 0, unk. 21 j 25 t rd.S.1,2, 5-7/4 .| 92,306 | 82,306 8ichipkau- Finsterwlde/80 —— —,— o ationen. do, ult. sheutig. 2 do. ult, shoeutig.| — à2414à245/b do. Gasmotoren . 11 do. Staatsk.-Sch. V 8 91,266 | 91,256 do. S, 8 unk, 1915/4 93,306 | 93,306 ChriftianiaSteßb. ada 1.4.10] — E i Sept. U Sept. idoria 24202402 b Dürener Metallw, [12 83,506 | 83,50 Q do. S.10 unk. 1918/4 93,806 | 93,80 A Deutsche Klein- uud St ßenb n E ” Nordd, Grundkredit . ees 119,106° | do, Häuserbau 11 | 47,26b G ©| 48,10b G ° Dürkoppwerke pan 08 : —,;— —,— bo. S.11 unk. 1922/4 | 1.1.7 | 95,006 | 95,00 n raßenbahu- : do, Kreditanstalt . 115,256 Q °/115,25 6° | Alsen Portl. - Zem. 15 16 /217,80 6 ° (217,50 6 ° neue| — 9440A |9440A | bo, S. 8,4... 8V versch.| 83,704 | 83,70 obvligationuen. Mmeriklanische Eiscubahubouds. Dberlaufiger Vank 133,006 0 188,00 6° | Alumin.-Ind. 504, 14 (20 1.1 (274,006 G °/271,26b G ° Dub. Eis, Weyer. [183 94,006 | 94,09 @ do. S. 9 unk, 1916/35] 1.1.7 | 34,606 | 34,506 Aligéti, Di arat 176: Dollars Oldenb.Spar-u.Leihb. 9 179,0060° 1179,006° | Ammendorf. Pap. 1.7 (389,250 [389,50 G neue — 94,006 | 94,09 & dos Sie SA y r\{, , j Ä SUUEE Bank, | 7% [128,60 6° 123,50G° | Amtsg. Pankow... 49,606 | 49,50 G . Eisen u. Draht| 8% 84,50G | 94,59 A Deutsche Eisenbahustaum- und Do bo, U. M S 2 : ' Calif.-Dr. rz, 1918 i Ostbank f. H. u. G. 118,502° 118,006 6° | Angl. Ct. Guano. 120,5ev G °/120;30 6 ° . Eisenhütte , 94,606 | 94,89A Brioritätsaktien e u 1 L, Ctr.P.TRef, rz, 1949 DefterretW. Kredi E 10,31/10,31| ——® |200,50h0 S Kohlenw... 94,60 & . | D ‘1. do. Mortg. rz. 1929/3% do, ult. sheutig.| 201/b do. orz.-A. 85,00 G ® Kurs ohne leyten Dividendenschein. Bad. i 20k, ALEND ‘1, Chic.Burlg, rz. 1927 Sépt. {vorige 201a%b Ankerw. Hengstbg.. §5,50 G Sbibénod Aa S, se Klnb. 06/10: 4. do. RockJsl.rz. 1934 do, Länderbank (a 1 T4 r |— 9 Annaberg. Steing., (28/60 @ ä vidende | vl.[leßt[Z.-T.] E En Aug T 1OT ‘26b j S Qs, 1986/48 do. ult. (Ma Annener Gußstazl. 16, achen-Mastri 0/0 1.1 | 77,75b6°©| 76,006 ° T L Even ea 20 env.RioG.rz. 1936 t. Lvo or 100,00 B bo. Genuß. 0 | 0 |/4pS| 82,006° | 89,50 G ° Boh.» -Gels- «Strb. |1 (1.7 | 98006 | 97, do. L.u.Ref.rz. 1955 as Aplerbecck Bergbau. 93,00 G Braunlon, Ldeis. 6x 6X| 1.1 128,750 0° 128,50 6° Coblenzer Straßb, 4% 1.4.10| 95,00 G | Karedeare, r3.1957|4% 93,00 G Bröltha!k 5 | 1.1 | 89,2600 | 89,256 ° do. [1 -4. llinoi3Ctr.rz, 1952/4 | 92,00b G Crefelder . 92,606 | 92,60 @ Crefelder Straßb. 4 1.1. do.St Louis rz. 1951/34 83,50b G Eutin-Lübeck..….| 8%| 3% —— |——° do, unk. 14/103/4X| 1.1. do. Louisv. rz. 1953/85 93,50b G Frankfrt. Güterb.| 0 | 3 —— | ——° | Danz. Elektr. Str. ‘L, LongIslRlr.rz.1949/4
122,256 0° [122,250 ° | F. A. John, Aft.-G.| 5 168,00B [166,696 Max Jüdel u. Co./20 149,005 G °/141,000 G ® | Jülich Hucerfabrit|10 204/50v G °/204,50b G ° | Kahla, Vorzellanfb.118 |: 362,75G 1362,76b Kaiser-Keller 9 .0/348, 50B [347,00b Kaliw. Aschersleben|10 7 [212,006B [211,758 | Kalter Werkzeug .…| 9 Stg —,— Kapler Maschinen . 139,00 130,906 Kattowißer Bergb. 14 .4 [231.50b G °/230,00b G ° | Fr. Rasquin, Farb. 148,00B [148,00eb A | bo. ult, 2 2e 3u2b Rauchw. Walter 136,09B 9 136,008 ° Sept. \vorig. 3 Ravensb. Spinn... s 88,9069 | 86,5069 |} C. W. Kayser u. Co. ) 0/142,256G [142,00 G Reichelt, Metall 115,256 9 115,256° | Keula Eijenhütte.. 28,50 G 28,9066 | Reisholz Papierf. . 117,256 [117,25 Duxer Koÿlenver. . 1 318,506 ° |316,506° | Keyling u. Thomas 121,906 9 121,0969 | Reiß u. Martin. 126,25b G [126,500 B do. Porzellan . 7 |1.1 /103,00b2 /103,25h° Kirchner u. Co... |! 395,00b 1395,60eb G Rheinfeld Kraft. 160,196 9 160,106° | Dynamite Trust 5 [170,60 G ° [170,006 G ° Kleinbg. Terr. Brsk. 110,006 9° 110,006° | Rhein. Braunk. B. 5 128,256 (126,25 G bo, ult. { heutig,| —a170/b_ Kochlmann Stärke. 389,00b G |383,00bG | do, Chamotte .….. 461.0060 §01,096 ° Sept. Cvorig. a1T0aaLb Kohlendestillat 238,50b G °1234,09b G ° | do. Gerbstoff.….. 0/ 69,00bE | 68,2506 | ELert Maschinenf. .10/130,30@ [139,25 6 Kolb u. Schüle Bw. 28,2566 127,606 do. Metallw 119,506 9° /119,70B° | Egestorff, Salzw... 18 1 161,756 9 161,75bh®° | Kollmar u. Jourd. 324eb G °] |322,00bG ° | do, do. Vorz.-A. 271,266 @ |269,000b G | Eihener Walzwerk -7 149,006 [149,00 Q Kölsch, Walzenguß. 131,006 |130,10b do, Möbelst.-W., „. 169,90þ 1169,75b Eilenburg. Kattun.| 5 T —— —,— König Wilhelm abg. 255,00b G °/254,75b® do. Nassau Ora. Q Eintracht, Braunk... |2 1/439 00 G° 489,7566 0° | bo. do. St.-Pr. 336,00 G ° 336,006 ° do. Spiegelglas . Oa LOLA D Eiscngieß. Velbert.| 3 .7 | 60,50bG | 80,0066 | Königin-Marienh. . 87,00b G °| 83,0069 | do, Stahlwerke. 544,754 9 [544,75h0 Eisenhütte Silesia. 1 144,50 6 9 /145,00b0 do. Vorz.-Akt. 87,50hb 6 ° 88,00b G°} do. ult. {houtig. 432,90b G °/430,00b G © | Eisenwerk Kraft. .|12 .1 1195,50b G °/195,00b G 0 Königsb. Lagerh. ..| 6 99,00 B 99,25 Q Sept. \vorig 220,25b9 224,75 Go do. L. Meyer j. Co.| 8 1 199,506 9 [109,506 0° do. Mac. V.-A.|si.L.|i —,— —,— Rhein.-Westf. Zem. 102,00 6 102,00 a Elberf. Farbenfab.. f: .1 (533,606? |640,90p6 0° | do. Walzmühle . 92,75b G °! 93,606 ° do. do, Industrie Ÿ i Papierfabriken 0 7] 11,90bB | 10,26b 6 do. ellstoff 314,50b G °/315,60b G ° | do. do, Kalt... 20 ¡50b G0 20/00b G9 | Elektra, Dresden. .| 6 4 1093,90b G6 °9104,256 0 Königsborn Berg... 255,00b G °/255,10b G ©° | bo, do. Sprengst.. rij Sem —— Elektrizitäts-Anlag| 8 7 137,506 [137,598 Königszelt, Porz... 167,506 G |166,5Cb G Rheydt Elektrot. 162,500 G |163,25b G do. Lieferung .….. 12 [1.1 /194,70b® |194,75b G ° | Körbisdorfer Zucker| 0 152.90b9 ! 152 75B 9° | David Richter …. 148,596 9 148,006 6° | bo, Werke Liegnibh| 7 | 7 115,50 6° 115,506° | Gebr, Körting .…..| 8 122,005 6 °/122,00b 6 ° | Niebeck Mont.-W.. 125,00 B ® |124,905° Elekt. Licht-u. Kraft| 7 | 74/1,10/128,00b G [127,90 Körting's Elektr. ..| 8 122,006 B °121,766° | S. D. Riedel 39,006 | 39,00G do. ult. sheutig.| —,— Emil Köster, Lederf.|10 144 00b G °/143,00b 6 ° | do, Vorz-Akt. 37,50 Q 37,50 G Sept. Uvorig. | —,— Kostheimer Cellul./12 138,60 G ° /140,00hB ° | S. Riehm u. Söhne —— ——_ do. Untern. Zitrih/10 |—] 1.7 [196,75h A [195,250b B Krefelder Stahlw. .|10 177,506 ® 177,506° | Gebr. Ritter v6 75,256 | 76; ,25 G do. . ult. sheutlg| —,— Kronprinz Metall.|22 307,75b G °/806,00h G ® | Rockstroh u Schneid. .1810,9006 [810,00 G Sept. lvorig. | —,— Gebr. Krüger u. Co./12 153,00b G °162,25b G ° | Roddergrube, Brk.|'10 150,25 6 9 150,25 G9 J, Els8bah & Co...|10 [12 168,00h G |i68,75 G Kruschwiy ZYuerf.|22 267,00ob G 264,006 Rolandshütte .…... 144,606 9° 144,80G°® | Em.- u. St. Ullri 9 61 92,30b Q 92; 50bG | Kunz Treibriemen] 4 102ab 6 9 |102,75b 6 © NOREO e Bn 10 708,00 69 [708,00G° | Engl. Wollw. Lz. 4/00 | 50,50b G °) 56,50b 6 ° | Kupferwerte E 8 130,60 G ° 130,50 6 ° A baute, 15728 32,5089 | 32,50B® | Erdmannsd. Sp. ..| 8 | 31 63,50 6° | 63; 9069 | Küppersbu{cch u. S.13 210,50 G ° [210,50 80 Sept. vorig. | 167? 166,90h° [168,75h0 Erlang. Baumw. [14 |16 A 75 6° 227,7569 | Fyffhäuserhütte .….|12 112,506 9 [112,506 ° | Ph. Rosenthal Porz.|18 41,26b 42,00n Carl enst & Co..| 0 |0 2,2669 12; 5069 | Lohmeyer u. Co...) 5 124,106 ° |124,50b® | Rosiger Braunk, .,| 3 45,756 ° | 45,75b @ ° | Eschweiler Bergw..| 8 |— 218/808 214,006 | Lauchhammer ….. D 194,00þb G |19§,00b6 | bo, Zuderfabrik „110 94,50 Q 94,59 G Essen. Steinfköhlén.110 [10 161,75b B °/161 ,006 0° Laurahütte — [1.7 |1170.30b 1(169,25b 6 | Rote Erde neue i.K.|l. 11 290,000 6 °/289,00b G ° | Excelstor Fahrrad .|25 125 295,60þ Q 294; ,90b doi U { houttg. 16952170! AVaTI S à70b Rus: Alg. Elektr..| 8
"Co S
m O0NDI O
[5
O |
Co 0 E
1912, fällig1.7,14 98,60b G | 98,70b do. do. do. 1.1.15 98,106 | 98,206 B | Dresb, Bb, “Db, gar. do. St.-R. 1913 90,30b G | 90,30b G Qu: Hyp.-Bank S, 14 do, do. 1910 82,20b G | 82,20b o. H.-Kr.-V.S.43,46 do. do. 1897 71,706 | 71,6Ceb G d do. S. 47 unk. 15 do.(eisern.T.)25r —,—- —,— , do. S. 48 unk. 17 do. do. sr u. 1r| 69,50G | 69,404 , do, S, 49 unk. 19 do. Lose fr.8.|46 p. St./384,00b | —.— . do. S. 50 unk. 20 do. Grundentk. —— 82,00 G . do. S. 51 unk. 21 , bo. S. 52 unk. 22 s 2 G abi Abt. 2
0 rndotr. 2 Ausländif{he Kommunal-Anleihen. Abt. 8, 4 rz, 110|3% E Pfandbr. Abt. 6,7 —— —_— do. Abt. 9, 9a Dg E do, Abt. 10, 12 uk. 14 94,100B | 94,0006 | do, Abt. 13 unk. 1915 93,00b G | —,— do, Abt. 14,148 uk. 16 j 93,00b G | 93;20b do. Abt. 15 uk. 17 93,50b Q Halberst « Blank. Tse SUeRdL Î 4. Manitoba rz. 1983/4 E res , Abt. 16,168 uk. 19 93,75b G A0 — d | —,—9 do. 4. 0 Nat. R. of M.rz. 1926/48
93,756 | 93,75 G . Abt. 17, 18 uk, 20 .| 95,00 G Halle-ots: Lt.A 83,00b 6 °| 82,50 B ° Düsseld. - - Duisbg, 4. ' N. Pac. Pr, rz. 1997 2 bo. Abt. 19 unk. 21/4 | 1,5.11| 95,006 6 önigsbrg.-Cranz —— |—,— Tage, uk.28 ‘3. do, Gen. rz. 2047 95266 | —,— . Abt, 20 unk. 22/4 | 1.4.10| 95,006 Liegnißp-Raw.L.A 96,00bG | 96/506 | do. 4. Dreg. Mail. rz, 1946 —— | 96,60b Abt. 5, 8 | 84,206 do. —— —— do. 07, rd. 106 bzw. ‘5, Pennsylvania 1915 do. 1888 1000 £ —— —-— Abt. 11 4.10| —,— —,—9 (175,490h® | bo. 09,10,12unk, 0 : y tts.Cinc, C. rz. 42 do. 00 L ——,— 90,60b A | Hamb.Hyp.S.141-470 .| 92,50b G bo. 4. „Pacif. L s Mtge, do. 00 £ 6275A | —,— do, S, 471-540 uk. 16/4 | 1.2.8 | 93,50 G “Sept. Uorig. Gr.Berl.Strb.1911/1 1 , 3. 1955 do. 20 £ 1.6.12 | 93256 | —,— do. S. 541-610 uk. 18 2,8 | 04,00b G Mellb. Fried.-W. 1891 große abzZ30.6/101,75b 1[101,60bG | do. S. 611-690 uk. 21 -4,10| 95,00 Q do, St.-A. Lit. A do. kleine do, [101,75b g do. S, 1-190, 301-330 84,00 & Niederlausivèr do, ult. sheutig, y Hann. Bdk. S. 3—10,. .| 92,50 G Nordh,-Weru.L.A Sept. \vorig. 9 do. S. 11—183 uk, 15 4,10] 93,00b G Paulin.-Neurupp. do. 1908 97,60b | 96,75 G do, S. 14 unk, 1918 -4.10| 93,75þ G Prignizer Pr.-A. Christiania 1894 —,— do, S, 15 unk. 1919 1.7 | 94,25 Q Reinickendf, -« Lie do, 1903 — do, S, 16 unk, 1921 1.7 | 95,00 G benwalde Lit. 4 Genua 150Lire-L 213,90b do, S. 1/35 1.1.7 | 688,00 G Stg did a L it.B
Ja A L o
S — 09
R
1 fck 1 dn
S S : | L IEEEeZEES
||%AS| ||
o ©
S | ————ch
co 0 de f
Ds
I N
aANDNAOD
In fs fs ed jd Prt fd
F RRE
S
205,25b G °/200,00b G ° , Kammgarn 119,00b® 119,998 0° , Maschinenbau
— m
[uy ooo NBRAIARO
m fi
m _ E P Es E E e So
Pl jun fri jed fred fe! p pri pt jd jd
i Mg Loe ra de La bo Fe on a én S do
1 70; 25b G © 105,00b 6° 244,00 B®9
1 05,00b 104,605 6 116,756° 116,756 9 250,00h 6 °/247,75h®
22300 6°? [223,006 ® 161,26b G [161,605 G
D
Petersb. Disk.-Bank. 12 * 191,50b G 9191,50b G ® | Sirchimedes do, Int. Bank. (13,2 I 208,10b G °/208 0059 Arenberg. Bergbau do, alt. {hovvg: 209(2%a8!h Arnsdorf. Papier. . Sept. lvorig. | 2092101429%b Bschaffenb, Papier. Pfälzische Bank, abg. 7 122,406 0 122,40 60 Augsb.-Nürnb, Mf,|2 do, Hyp.-Bank 9 — o Aumez-Friede .….. Potsd. Credit-Bank. . TK 123/50 6 ° 123,50 6° do. ult. shoutig. Preuß. Bodenkredit. 8 [147,106 |[147,10b® Sept. Worig. do, Zentral - Bod. 9% [183,00 G ® |133,00b B ° | Bab. Anilin Soda. |- do, Yp. - Akt.- Bk. 6 [108,709 |108,70G6° | Baer und Stein 0 8
| 2%] S | | Se
M fm fn f fs j F f fa fa fa C5 P f fa Fa À S
Bozen, Mer. 1897 Bucar.;1888 konv. do, feine do, 1895 do, kleine do. 1898 do. kleine Budapester 1896 Buen. Air. 09 10er do. ver, ler
Do TO ba SSALEE
fut ft fori furt S R L
P fa pa ba js j
Es Mes bs P
7 L 1 L T: 7
De Ie L E Ie is Ps E Fa P F A pt prt jart pet ti jer pr pk fund r pak fet S
L
1
L
1
9 109,756 [109,75 @ Nöhrenindust. 7
7
b
S R H b b a m ja ja
ert dus dd pf bus Ct
A
4 _—.
Sd
Et fl jt fart pk p fut fart jut O A Z
138,50h® [138,256 9 109,506 2 199,302 179,508 [170,106 224,56b G °/223,50 G 9 121,256 9° 121,256 ® 119,266 6 © 183,506 G ° 327,50b 6 ©
do, Leihh. konv.. — 9 —_——° Balcke, Maschin... do. Pfandbriefbnk. 145,00b G °/145,75A ® | Balde, Tellering.. Reichsbank 6,95/134,40þ® [134,00h® Bamberger Mälz. . Rheinische Bank 100, 3049 100,25b 6° Bk. f, Bgb. u. Jnd. do, Hyp.-Vank —— | ——° Banning, Maschin, do. Kredit-Bk. 126,25 Go 126/26 6° | Baroper Walzwerke MY ean, Bodenkrd.| 9 | 83 154,50 [154,006 ° Barg, Lagerh. Disk.-Ges. 117,00b 8 °117,00b G ° | Basalt, Aït.-Ges.
Rica Kommerz 1—4 % |104,506° [104,606 ° | Baug. Verl. N. f. L, Rostocker Bank 4 |0 | 81,00hG°| 79,00b 69 | do, KaiserWilhelm
A0 i n ja Îs j jp fn jf fd E SOFS Is fs a DO P ja ft pl ja
[E
El LAECTSES M5 bs 2A e tus ta ga due gea DDRDDH i io h boo r
Punk ferti fet O do Do S
Es bat pt fut pk fers C T gt fk juni bat jt pet
T ia D i f ja j jp n S
119,756 ° [119,766 0 | Gr. Caff. Straßb. |105/4 | 1.1. S.Pac.S.Fr E rz, 50 107,006 ° [107,006 0° | do.09/12unf.14/17|105]4 | 1.1. v —_— St. L. u. S. Fr. 1931 380,75b 6 | 30,75bG@ | Gr. Lpz. Strb. 1, 2/100/4 | 1.1, p do. do. rz,1931 62,258 | 62,25 A Magdb. Strßb. kv. /108/4 | 1.4. — do. bo. rz.1927 (e H R e S -1. o. Ref, 1951 Russ. B. f. ausw. H.| 10 | 10 [155/806 6 °|165,306 6° | do, f. Mittelw. t. L. Cahn - (102/45 1.4. Pan) En Sto. S.W.I rz, 1989 do, ult. sheutig.| 156/2216 \ Bauland Seestrasße 87,006 | 67,006 Solin u nd. 1, 2 8 4 : St. L. TT. M. J, 1989 Sept. a D 6b Bauv. Weißens. i. L. 8 113,254 [113,26 G Et a 105 “d Sähsische Bank 148,60b G °/148% eb G ® | Bayer. Celluloid .… Gothenb. 90S. A| 8 Ms do, S. L 84,090 6 —— |—— ettiner Straßb, /108/4 | 1.1. Tehuant. Nat, 500£/|5 Sächs. Boden - Kredit 7 130,756 ° |130,008° | bo, Hartft.-Ind, do. 1906 unkv. 17 —— do, Kom.-Dbl. S. 1/4 | 1.1.7 | 94,506 Schantung / 124 99h® |124,75b® E (Ve Eisb./100/84] 1.4. o. do, 100Æ/s Schaaffh. Bank-Ver. . | 7% 107,00b® |07,26b® | Bazar Genuß. ..| * Hellingior 1900 —_— E HYP-BE, 7°, p .| 96,206 do, ult. sheutig.| 12504 bo. von 1904/100/8%| 1.4. do. do, 20£/5 bo ut shoutig. 1Ô7G àb Bedburger WIlJ 4 4
han
=_. D
KRoS| \o| |
e fe t bs ps
O uy [n —
S
fd fut pad pes bs J þus o
D.
S
t G
Im 4 p js pt ft
K
S E j 2®@ Q
0D bs C5 fa
—& s s G
ck-ck
F — Q
S
Lo R2R
O
ps dea ps C ja Do
E
4 n 1902| 4 —_— do, S. 9 94,20 G Sept. Uvorig. | 1255208» do, von 1907 10214 4. f Syrien do, unk 14/4 Sept. ori AT%Yb a-Nekord E do U L SHerA Bschtpk. Pnserw. 18 [l L Wed, Cifenbag 1024 1 Sr Schles. Bank-Verein | 7k | 7% [147,006 ° 147,00 6° S P. Bemberg L m EN R B AON Weil Bri wan: 10814 | 14.10] 91/7650 | 92/256 Schiffahrtsaktien. do, Bod.-Kreditbk. 8 |149,608° [149,606 ° | Bendix, Holab,
7 P 7/84 E EREA i; 2 f © Kurs Schwarzb. Hyp.-Bank % 108,096 ° 106,0069® | Carl Berg, Evetking Saa do. S, 2 8 | 85,25 a Deutsche Slim und Ee. rs ohne leßten Divtdendenßÿein. do. Landbank 40%. 8 [123,000 ° |123,006° | Zul. Berger Tief. x L Meckl Hyp. L twe 2918 12,268 b ti Ausläudische Eisenbahuobligationen. Argo, Dampfschiff. .| 7/10 | 1.1 /126,80þ ([127,25h 6° Sibir. Hdlsbk, i, Rbl. 239,00b G °/240,00b G ° | Bg.-Märt J 86,006 ® | 66,00b G ° | Joh. Faber Bleist.. 15 8 Sept. tvorig. | —à168à T0069! AT02/A691b iützerswerke.…….|12
x bi S, 5 unk. Les : ahuaktien. neue|—|— | 1,1 121.806 [121,208 Stegener Bk. f. H. u.G. 7 122,60B ° 122,508 ° Bergmann Elek. i 127,009 [127,75b G0 n Man tacdt ….| 88 128,106 G 129,60 6 Leipzig, Grdbs.-Bk.| 3% 5 1.1 115,00b G °/1 17,26 1 ° Sachsenwerk oe) 6 E e S.6 E ZI4 R ® Kurs ohne leßten Dividendensdhein, Albrectzbahn «0 | 1,6,11 E —_— Berliner Lloyd. | 6/7 | 1.1/112,00€ |112;00 6° Südd. Boden-Kred.. 88 | —-,— y Berl. Anh. Mas. 10 ! 9 [1.1 |140;00b G °'138/50b® Zorz.-Aft. E 139,26h G |130,50B bo, Gumntiwaren| 8 1 [117,006 ° 117,006 ° Sa Böhm. Portl. 5 74,99 D 7 Se E 94,50 1 L Deutsch-Auftral. „D. 11/14 | 1,1 /193,75hb4 °/1£5, ;00b 6° do. Diskonto- Ges. 6 1110060 111/0060 do. Cementbau i.Lso D[ s Þþ. St./540,008 1540,00 8 Falkenstein. Gard.. n 756 129.756 dó. Pian. Zimmer. — [1.7 218, 00b Q 214,50b SEV Aaron 127
90b do, S, 7 unk. 1919 L, , Aachén Kleinbahn 8 | s%| 1.1 [159,506 ° [160,50h G ° vöh. Nordb, G„D. 4 91,60A 91,90h G ) age: «Am.Patk. |' 9/10 | 1.1 142.000 ©|141,75b B ° Ungar. Kredit-Bank. lere O, O do, Bichorienf. i. Li 08/46 þ. St.| 93,006 | 93,006 Fein - Jute «Spinn. 11 \Yy 168 00b69® | do. Werkzeug .…..[20 |28 | 1.1 |382,00b® [382.75b® | bo. do. neue
bo, S, 8 unk, 1922 25 ÜUUgem.Dt.Kleinb. 7 7 1,1 125 „00h 6 °/124, 09b ao do. 3/8; do, ult, E 142à 421243 do, ult. {houtig. j do. Dampfmithlen | 7 [7 [11 [109,006 ° [108 ,00G® | Feldmühlé Papier. |16 168: 8 °/153,100 6° | Leonhard, Braunk.| 9 7 183,00h G |181,00bG | do. Gußst. Döblens20 4 T 4 T
T s
= Do O Pas Fut A fut J
D
S I fn Pt fert fti fert J fert ferti ferti fei pft fs fk ps F fk s fet fri O fti fet fut fab J C J ¿fn fd
S do D do
Jet 7d dei Ja S oe
L ar E
_—_
D
8% Necidbader 1892| 4 do. 1909 unk. 14) 4 Kopenhagen 1892| 4 do. 10/11 unkv. 20/21| 4 h 1886| 8X 1995| 8 Lissabons0 5. L2| 4:45 i kléine| 4 Meld, 45Ltre-L.|fr.Z. do, 10 Lire-Loselfr.Z,
00 _— do
l
D fs 2 fs fas Þa fs N O
L
d5 O pa
_ S
m pt Prt fet A D b Pt F
W- ASS|
101,506 ° 101,506° 1497080 149-708 0
[S o Ln sus. dun
Font Jt S Zt Hes
bs Ps du R: M0 Pt 23 fs fet Jes Js
K ee
E Ei Q
S
1 1. L L. 1 1
p 7:
É M R
do, S. 1/38 1.1. U1g, Lokal- u.Str.| 8 1,1 160,75 4 9 101,60 0° Elis Wb stfr. G. 68 88:70 A 88/80 G Sept. orig. | 142% 1324248 Sept. \vori. #72 M. } 60 6 Felten 1, Guill..…,| 2 143,802 [143,266 Leovoldsarube ….| 7%/ 8 166,006 A °/152,00b A ® | bo, S DIE V. do, alte konv. S. 2, 313 1.L. Alten.Shmalsp,A.| 49 wu A s do, do, stfr. 90 86,75A | 86,7566 I Hamburg, Rhederei MIC T L (e o [—,—9 N s 4 z d i ! is Filter u, Brauteh [18 O R
396,50h G °1908,00þ G ® ! Leopolbêhall „l 4 77,896 G | 77,005 A