1913 / 209 p. 11 (Deutscher Reichsanzeiger, Thu, 04 Sep 1913 18:00:01 GMT)

D

| Heutiger | Voriger

Kurs Kurs Mectl.-Str. H.-B. 1, 2/4 | versh,| 91,4Cb 6 | 91,606 Bad. Lokalbahn... ¿ Frz. Josefb. Silb.-Pr. verjsch.| 91,756 | 81,356 Barmen-Elberf. Galiz. C. Ludw. 1890 versh.| 83,768 | 83,7606 | Berlin-Charlbg. . Kais. Ferd.-Nrdb. 1887 versch.| 93,906 & | 98,006 | Bochum-Gelsenk.. do. do. gar er{ch,| 93,2066 | 93,200@ | Braunschweiger . Kronpr, Rudolfsbahn 1.1,7 | 83,506 G | 93,606 Bres[, Elektrische. do. (Salzk.) 93,60G | 83,60b A | Crefeld.Straßenb. v Nagykikinda-Arad … 93,80b Q | 83,800 G | Danzig. Elekt.Str. 136,266 ® | Dest, Lokalb. Gold-Pr. 94,106 | 94,106 Dtsch Eisenbahnbt, J 107.256 ° do. Schuld{ch{. . 94,40b G | 94,40b A | Elektr. Hochbahn. 130,Ceb G °/132,00B ° do. 200 Kr. 84,700 G | £4,70 G do. ult. sheutig. - Nordwesibahn. G 95,090 Q | 95,00 6 Sept. \vorig. , konv. 84,006 | 84,0Cb G do. neue 123,26b - |[124,26b k is v.1908 Lit. A 85,006 | 85,006 | Erfurt. elekt. Strb. —— —— . Lit. B (Elbet.). 135,5Cb G |135,50eb 6 | Gr. BerlinerStrb. 163,75b® |165,00b® . do, do, konv. 92,750 G | 92,76 Q bo. ult. (s . do. do. v. 1908 93,00Q | 93,00 6 Sept, \vorig , do, G.-P. 1874 95,006 | 96,006 Gr. Casseler Strb. 106,00b a 52 . do, do. konv. 84,00 6 Hambg.- Altonaer — 8 ——- 0 do. v, 19083 Lit. C 94,00b Q Hamburger Strb, 176,00 B ® [175,50b® Oeft Ung. Stb. alte 84,90 A do. ult. E 1874 he ¿ 1885

22,90 G : Sept. \vorig 2209 G H ae. Strb., — —9 —9 do. Ergänzungsney T4,9069 | 74,90h® do. Gold-Prior.

25b G do. Vorz. „Akt. My B Heidelberg. Strb, —° ° Pilsen-Priesen

93;75b G Hildeh.-Peine : Reichnb. Pard. (Silb,)

—,— R Wost, S. 25,27,28 ( 5000 Rbl. h. | e do. S. 8,4 unk. 20 97,250 G 7 do, 1000-100 ,„ ¡ch. | 73,90b G do. 64,90b i do, S. 30—33 . H.-Pf. S. 2, 6,7 5000 Rbl. ¿E g do, 8, 9 uk. 1914

do.1000-100 ,„ f 82,00 G 11 unk, 1916 9,90b & y do. S. 34,35, 38, 12 unk. 1917 13 unk. 1918

89 5000 Nbl. —,— y do. 1000-100 „ 14 unf. 1919 15 unk. 1920

88 '49B S Sofia Stadt uk. 16 97,69 A „30t Stocholmerx 1880 . 16 unk, 1921 99,06 G „10D do. kleine «17 unk, 1922 89,256 j do. 1886

S. 10/85 räm.-Pfdbrf.

89,25b „d 4 Heine P Mittlb. Bdkr. S. 2—4

89,25b / 1887| 24,908 g ea 30 Lire-L.

do. S. 6 unk, 1915

do, S. 7 unk. 1922

94,90 B Wien. Kom.-Anl, 94.00 B do. JInvest.-Anl.

83,909 do. Stadt 1898 do, |8%

do. Grundr.-B, S. 3/4

do. do. S. 2/3%

D « Baitts Éi{. gr. do, kl,

be Gold 13 Int. Port. unif. 111 02 do, ult. heutig. Sept. iv vorig, do. Spec.|f Rio de Sünetch 09 600 u. 1000 £ do. 20—100 , Rum. Staats\ch1. 3 RMumän. 1903. do. 1889 4000 t do, 800 „ do. 400 »„ 90 4050, 2025 do. 810 do. 405 91 4050, 2025 do, 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 810 do. 405 98 4050, 2025 do. 810 do, 405 do. konvertierte do, do,

do. do. 1908 405 ,„ do. 1910 405 ,„ Bs, -Engl.A. 1822 kleine s 1859 do. fans. 1880 5er do. 1er do. ult, {0OL0. Sept. | vorig Ns. Anl. 1889 25x do, E Ir do. 90 2. Em. 25r do. O L do, 3. Em. 25r do, 5r U. 1x 4. Em. 25x do. Dr Wi -EL do, 94 6. Em. do. 1894 25L

——

ck

S

bo. ult. sheuti 1315 1 83 00k i {pouti9-| B194AGAILeuTASKAG b Westf.-Lipp. Ver 6 |5 | 99,7560 | 99,7560 - Holz-Compt.. /80,90b® | 83'00b E ° | Beo 5/10 (1 78,768 ° | 78,76B°® | Lichtenberger Terr. : 60/2666 60,258 ° | Ga Ü

| 93,60b | 97;00b Fraust. Z | uckerfabritk\18 18 220,00G [220,00 G | Lindenberg Stahl. .7 |173,0066G |173,50b G N 60b 6 226,80b a Freund Masch. kv.| 4 228,25b G /225,90 G Carl Lindirbm lug ‘ .1 |226,50b G °|227,25% G9 R SEES es » 6 | Friedrich8hall Kali| 8 126,506° 136,006 6° | Lingel Shuhfabrik/19 |— |1,7 182,008 [165,006 6 158. 220% 160; 260° Friedrichshütte f 410 ‘7 182,75b8 190,260G | bo. bo, neue|— :7 1158,00B [180,10b G R 6° | R. Frister, A.-G. .1 |251,50b G °/253,56b 6 ° | Linte-Hofm. Wi...186 ; 284,25 G ©/287,00b 6 © e b Á 42,50 G Fristeru.Roßm. abo á 1 | 78,2560 | 79,00bG © | bo, Vorz.-Akt. 48| 41.1 | 99,2569 } 99,256 ® 142, E e E Froebeln Gucterf, +/1.6 (161,7560 [161,00b® | Ludw. Loewe u. Co.|18 i: 384 006 ° 28 750 [169/506 © | 41 75b G Gaggenauer V.= ‘7 | 71,00B | 71,C0B Hermann Löhnert.| 7 1 (120,758 9 [121,25 B © 2005030 162,399 | Gasmotor Deug .…| 9 | 7 (182/905 6 [132,10bG | C. Lorenz 20 20 | 1.1 /320,75h® „30h0 200008 Aae Setten Ls] lus 5 12 [11 179,905° (178,256° | Lothr. Portl.-Zem, 115,506 G °/714,50R9 | G Koen [26 1 ° o E E Hamb.-Am.Pck.xz. 100/4 |15.5,11| —,— : Van? f. deut. Eisenb/4 | 1.1.7 | —,— | —,— Blume L Son (9 | 7/17 [168,00bG (156,26b G | Geiöweider Eisen 115 |— 12 11833006 (166, d0ebA | bo, E e n L 1E do. S. rz. 100/44 1.2 f 98/80b Ctrbk. f. Eisbw. rz.108/4 | 1.1.7 | 87" 50A | 87/50A 2 unte L Sohn . |7 |6 | £6,268 ° | 96,25 B ° Gelsenkirchen 10 /10 [1.1 1183/0088 183,25b 6 © | Lübecker M V — 9 —,—9 do. S 2 t 103 44 En, 20s Deutsche § nfiedlgsbk/4 | 117 84/50 Q 84/756 3oGum. Bgw. abg 5 |8 11 [135,606 ° 135,608 ° } do, ult. heutig.| 1831 14à3%b Luck I F. 977566 99'00b® PLU LO70D Landbank ri: 1084 veri 94,00b | 94/00 6 s, E L E 200 222,405 Sept, Tuouta | 184/21 I (47 24ùà4(b Lüdenscheid Mia 134,266 1134,75 6 A D i0alO 1210 7008 5 E E E uan | 2215a22%a214à8 do, Gußstahl| 5 |— [1.8 | 94,26 6 | 94, ? j j / bo. 83,85, 94 rz. 100/4]| 14.10| 9250 6 Bf. oetent.Eiib.1 uk.17[44| 1.1.7 | i » E Wvorig. a P aab G. Genschow u. Co.|12 |12 2 262008 186, 50bO, Suther Wh schinen: 88,106 E do: 1902 rj: 100|4 1.4:10| 926069 Bode, Berlin-Nord| 0 S 61 M °| 47,75b G ° | Georgs-Maricnßh. Be T H 93,75 G | 94,00b Magdeb. casGinen. Go ; e 1014 | 1.4.1 Ln. A. — jo f 6 66,00 G do. Vorr. kb. 120%, — — E Donau Dpf. 82 rz. 1004 Ps Ta ate SE A 2 E Dar 00B o (168,00 B 0 Gerb. u.Farb.Re Ea (o 7 0A T Blo E Me —— ra. 19 y ; e ler u. Co.12 [15 (1.1 |231,75b G °231,50 6 ° | GermaniaV Ei j —— B M 0 16I00tE LARAO p Industrieaktien. BVorsigwalde ela / 82/0066 | 60,50b@ | Gerresb. Glasblh? [14 (27 (9792006 2SORe | 2° wet r Be 82,50eb G 82,608 É ° Kurs ohne legten Dividendenstein. Braut n E d ien N 182/6006 I O B [1 E tas 1188, 2060 C D. Magirus. A: | / : l L í I 0, ult, sheutig.| 152524 eal M d 6975 0 70/000 WVaukaktienu. Hiesige Brauereten. Bray inschw, Kohle - 10 24300 6° Sept ode | 15315310 Ren / j ï _— ( 0, — | — S —— ° Kurs ohne [eßten Dividendenschein. Dividende [vl. [leht|3-T] Brebow. Zukerfabr.| 6 | — §1,00 G Gevelsberg. Herd [10 | [14 139/000 B A0 L0G M rie, k E 86,40b Q 8810b8 / Verltner Kindl-Br.14 [14 [1,10/239,25€ “239,256 | Brelienó. Zement..\ 0 | log0'dar G | 29,796 9 | Giesel, Portl Zem. 8 | 10 1:1 1146,00 6 ° 4525 b 6° | Marienh.ohn.--- —,-- —- : _—_—— Dibibeibo Pee ebt! do, St.-Pr./16 [16 |1.10/256,75b Q |260,00bG | Semer Alg. Gas| 5% 1 °90,00eb G | 80,1Cb G ° | Gi ldemeister Co. 9 | — 11.7 142,0 6 | 006 tas p 81,50 Q 81,409 Amsterdamer | Bank... E s | Verl N MOnEE E 3 | 0 |1.10/ 69,80b | 69,806 G do. Linoleum|12 [16 183,250 [185,00b G ° | Ihs. Girmes & Co. [10 | 3 s iürt.-Wf, Bo 2 82,50 Q — E Antw. „Bentralbank. “ E 8% h: 12,5ab G °| —,— 0 Bock kv. und neue| 6 | 6 |1.10/101,10b G [161 ,49b G do. B Bultan/10 132,00 6° 188,106 G ° Gladb. Spinn. abg. 0 | s —— F Azow-Don-Komm. [14 [15 |249.26b G °/250,00b @ 0 | Böhm. Brauhaus.| s | 5 [1.10123,256 [123,25 A Bresl. Bd 1 ; e 40268 } Wlábent T D g 0 G H. Gladenbecf u. S 110 [10 |2 2 M

201,50 6 ° 201,50 G ° Linde’'s Eismaschin. ,1 [125,160 G ©/124,006 69

pa ba a ta ta qus De E Lpu Pai is O D n s

Sept. 1 vorig. | 3114a2ais aab Wien x Nord. Ae ©| 6j 8] Ll E 117.2560 | bo, E heut. E « Jute Vorz-A. los entwe loyd| s] 7| 1.1 1123 260 G 0/122,80b 6 ° bt oar 2E - Dai. -Dau ld pi e tis | 128) 20d de Bnlondant.| ax el 1 —— 1 —,—® | de: Sni 3 Des, Baut pf, Co. | E 1/68, TEG S | 93 76b G © D. ir {D 2E h do. „Vot TJ,- sA,| 9 | er. El eschiffahrt . l ol dl 1.1| 70,25b G ©| 71;00b G ° Wiirtt. Bank-Anstail. 7 Bernburger Masch.| 0 [7 [3

j A

S Q

A O3 L

S Tod E S

F D N NDA D i R pa Pet Js fet Jck Prt Junt Ferd Jrs Jud Jt

5 do O m

t p in do m bet J þt js O S

_ —

O do ra

H: ..

NNNNNONO V M f 1 A n ¿P 1 r C0 U f

— Berthold Messing .|15 har "266 0 131 2660 Berzelius Bergw | 6 1E s G L N Monierb.|10 } ¿ iz ng Nürnb. Met.|12 | E R, Obligatiouen von Banken. Birkenwerd. Vz.-A,| 0 |i 09

_ o D

ck=

dg, Vereinsbank .|

LLLAAAA R s bs A

o S. D.

S | E ORNO

des I ps jed fund prt jed jor dre ed 0 S2 | "Zes mats V p ps j F Das dees due dus fes Fred Hund ford ford fue hut Þt jus O

— Pen 05 P D D P o Tot co S

e

amd

C:

S

Fr

a Da fs DuA dt deA t da k fred fd Pei Fed fend fti Sud fred fut

S

N L ER —_

= S

D N

E Da De Sz Da De ri tee ta 4 t ta 4 4 04 ta 04 14 dns dus dus §4 dra da ps La do Fe fe in ba ba bo bo 0 M M en er ir bo Lo do u ja be e DO_ DI_ DI s ps dus

Pf ferti ati fund Predi ferti far Perdd Jnt jn Fe ck- ©

In a a f be Io O d s O

ps ps

c [4 a F j f ja js P

M A

140,600 G °/133.256 8° 91.1066 | 90,506 @ 94,266 ® | 94, e 69 45,256 °

inis fti ,

apa tei y

91,50 G 162,256 G ° 145,506 207,30b 200,09 B 78,92b 84,25h G 88,6969 114,30b G °/114, ,00b 6 0 68,26b9 | —,—® 139,006 G |1 37,50b G 33,00b G €| 33,50b® 129,25b® 128,75 6® 129,60b® [139,50b® 395,006 Q |398,00b & [347,00b® [350,0eb B ® [115,258 [116,25 @ 162,506 9 162,50 6 2

£8,90b Hüricher 1889

88,90h 4 Nordd. Grdkr. S, 3—5 |4

88,25b y 88,90b „A do, S. 6, 10—12/4

88 0b -—— zer{MGtede 18ländif onds. . S. 15 unk, 1915/4 4 erf : Verschiedene ausländische Fond E 1010s 88,100 y . S. 17 unk. 1919/4 88,40h ; Budbapeft. Spark, = S . S. 18 unk. 1921/4 94,50b G i‘ Ung.-Gal, Verb.-B.,, 87,75b „06 D Hp.G=-Pf.12 96,50b @ . S. 19 unk. 1922/4 95,00h G Magdeburg. Strb. 177 509° Vorarlberger 87,75b / Dän. Ldm.-B.S.4 G Le [84] 1.4.10| 87,75 G Marienb.-Veendf. — 9 g

88,60» |-, bo. do. S. 7—9, 18 188 verjch.| 83,50b G Mecklenburg.konv. —,—9 i Dux-Bodenb. Silb.-P. 83,00b : ho. Iuselst.-B.gar, Bfäls. Hyp.-Pfandbr. 84 versch.| 84,40 @ Niederwaldbahn . — 0 do. Gold-Prior. 88,605 y do, Kredv, Obl. 9 Pr. Bodkrx. S. 4 rz. 115/45 1.1.7 113,00 G i PosenerStraßenb. 156 /60h° do. in Kronen . 87,76b , Don.-Reg.100fl-L do. S. 18,14,17-19,21/4 .| 92,50b B Stettiner Strßb. . S Fünfkirchen-Barcs.. 88,40b „ An 9yp. E ‘A, bo. S. 22 unk. 1915/4 | 1.1. 93,00 @ do. „Vord.- -Akt. KasQ.-Dberb. Gold 89 88,40b „s 93,20 G Straußbg. - Herzf. 0. 0 91 87,75b do. Stadthyp. -ßK, 93,50 G Südb. Eisenbahn , do. Silber-Pr. 89 88,30b ; 1909 unkv. 19 93,90 G Ver. Etsb.-Btr. Vz. Lemberg - Czern. \tf:, do, 1909T] ukvy20 93,90 B Westd. Elsenbahn.

E 21K Holl. Kom.-Kr.-L. 2 Î S 117,266 ° 117 2569 p U S b, u 121,006 Jlitl Bdk.-Pf. gar. 94,20b G Würzburg. Strßb, , 1 eg ng. Stb. 1895

u 92,75 G do. do. neue 2,60

bo, Krebitv., S, 3| 92,26 G k ® Kurs ohne leßten Dividendenschein. do. do. DbL.|5 Mex. Bew. K.-Db. ¿ait do. do. Ser. E|4 L

O

A A A A A A j CO Pa a

H

ps Es

O É 1} ps pt pt Jad Jui Jas Q SE 2: S: f: COAANSA

T5 S N wAAOD |

Lw o n m h

ck

T T "A

Fs Fl fn fs f f ja A A pad 2J =Y ©

ps A pa m © Lo

T A. m V T. Dn A

d pa jut pad js jd A Oa

pad prt art rk fri erd jurb I S Pt fu fra jd fut jr fut

1230 09b G °/232,25b G ° | Märk.-Wf. Bab.

1

1 | 59,0060 | 59,006° | Markte U alhth. - 7 155, 00b B 167, 00bB | Maschin. Baum...

1 |118,75b G ©/118;76 & 1 DO; Breuer...

1 218 „00b G °/218; 0b G° } bo. Buckau. 6 1180, 75b® 1161,90b° do, do. Vz.-A. L 22 ,00b G ° | 29,500 do. Kappel

1 1177, ,90b® 177, 9062 Mech. Web, Linden] 1 /203.25b G |202,75b G do. do. Sorau .

7 7 T 1 1 1 1

en P O5 09 1 ca D S2 P u

a Ps E pt jut jut jerd pi

12

D O de Ta T TES O G bi A J I

2 M

24 unk. 1916/4 25 unk. 1918/4 26 unk, 1919/4 27 unk. 1 28 unk. 1921/4 — é 29 unk. 1922/4 90,60b i S. 20/34 ata Zes , 28 unk, 1915/85 E y knv. S 11,15, 16| 3% A h . Ctr.-Bdkr., , 1890| 4 83,60h G . 1899, 1901, 1903/4 79,90b 79; 120b A . 1906 unk. 1916/4 L N . 1907 unk. 1917/4 —,-- S0 . 1909 unk, 1919/4 —s, T T . 1910 unk. 1920/4 Don F h 1018 unk. A ¿ Ns , 3, 89, 94, 96/31 63 600b B | 83,50 B A : L 1904/84 S « omm.-DbL.- 01! 89,40B 89 "30b ; du: 083 unk. 17/4 P Y j 0. 12 unk. 22/4 aen 95,90 B j do. 87, 91, 96 (8% j y 1906 |8% 90,70b | 90,10b Ms V vid 90/30 Tf Hyp.-2 B B, 1xz. 120/ 48 90,758 | 90,50b G : 92,606 | 92,60b i abg. rz. 126/4% E N 7 Ï do. alte 4 828,40b | —— # bo. alte 3%

but puri O0O000P de

90,00 G 0 [1 1. E

E

Se

C2 D Pt Pert ps Pt Jet Font Porti Purdt Font Fnd ferti J

lnt part pri fei fern fc

pas b Ds

L j, Jal

Do F A O

1 (345 75b G ° 341" 150 8 ° Glauziger Zucker . s

e09nann S [=] I

D

102,00 4 [102,006 F t. Uorig. | 250)40à50à0/b 71,266 | 71,006 E Badische Vank 6 | |7 7 1|132, 50 d ° 182, 5060 E. Engelhardt Nfg.13 |1 |1, 10/201. 30b G [201 „19b G

63.756 63,750 gdv. ; do. nete s 156 50 Q [170,50 6 Hilsebein. 0 L 110) 36 ’50b G | 3660 b G Ea E A G4 1 108, 0b 6 ° 108; 25609 | Th. Goldschmidt | 12

73,90B | 73,5050 Bank für Thüringen. | 8 | 8 |132,00h° [132,756 0 | Sandró Weißbier .| s | 21/1.10/ 71,008 | 71/00b 6 Bupke u, C, Met 7 ; 1108, 0060 102, 0089 G E 8

s 27 | Let oth. Waggon d [10

7 11

14 6

;

Brüning u. Sohn . | | ——9 |—— Glückauf Brk.B A Bríixer Kohlenw.. ‘a1 [S Pee [0 Gebr. “Dra

| 2 |1.10| 69,396 | 70,00 G

L

U Di bo bo io e d þ P f fe r Tr fr Dr Dr Dn fa fa ja Le Ja Ju 030

Prt fart Jed fet fert fn frei ri frmcti Parcs Ferdi ferti Fend Femd fé Fk Jerc ti fruber Jprdb fri enes jed

T

Punk juni jen:

d=

pi pi jut bs fut d fans funk funk fri fund fat

Pank furd fund J

D O DO

Co C G9 03 E = B aRRSSPE

Sti S

/236,00b G 286 ,000G | do. do. Kittau . 122,00b 1121,75b Meggen. Walzwerk ¡ 146,006 |146,90b 166,00b Q 18IEE O do. ue|- 7 140,006 [141,006 [198,00 6 ° /198,00b° 5. „Méguin wu Co ‘1 [141,50b 6 ©/141.75b 9

—

Pi ini fd ft jen pak fend part fk Pad pri fred per fc fri joudi at D ie 1 s p fs C C C C ft fs furt pf fut fut Prt

- ck ck ck p S

bd

14

1

b m — J

O r

Ì j 93,096 G - bg| 8,2/11,2| 1.1 | —- 9 Nrdb. Pf. Wib. 1, 2 93,00b G Ausfig-Teplig abg| 8,211, s | y A Barmer Bankverein .| s% | 62 | o o | Löwenbrauerei. . 1.10/213,50G |213'5 Now. Hyp. 1887| 3% 93,306 | 99 Dusctherad. Bit 9 Gr. Russische Eisenb. S [O do, Reda (8 at V6, 108/006 ° | Münch, Brauhaus. | /1.10112,76 G (13608 (gapito U. Klein. ../12 |— 1.7 163,006 158,008 | Greppiner Werte, Dest ‘Kr.-L0s.1858| fr.3. 94,20 G ) Sevi, oa T EAE do. do, einé M —— F Bayer. Handelsbank . 8, 0s) 805/148, Lies |146'5 506° Pagzenhofer | [l .10/236,00b G /235, 25b G Caruliat a: itw.. L d |—| Grevenbroich M Sg 4 95,00b Q Czakat.-Agr.P.-À.| 6 [5 | 1.1 wang.-Dombrowo.. 97,60b | 97,908 i Herg.=Märk. Elberfeld | TÁ 1143.75 G ° |143,50 G ° Pfefferberg [10 110 I .10/178,50b G |178,50b G Ae S O 30 80.) 1414/50 6° 1414,60 6 ° Grißner mdinenl bo Ade era 2 88,60b @ Graz-Köftacjer . .|7 | 7 | L1 | —-=— ° rôf-Chark.-A. 1888 86.25b 84,908 E verliner Handelsges. | a 74 160A ebG °/161,00b® | SO ubert «+111 (11 |1.10216,008 (216,006 | §9 oe Wen f E [=| s PaieG | Or.Lichterf.Vv. abg, 0 | 0 [1.1 | 65/0060 | 63,7560 | Merkur Wollw. | :12/284 506 B |285,00b G Poln. Pf 0! 4x 82,70 G Kaschau -Oderberg| 4 | 4 |1.1.7 D O LQED Le BLo0I : Ult, shoutig.| 160d E : [4/6 /1.9 (269,75b @ 259,106 | Masch. u. Fag.|i.Q 0 8 (021768 Pas Terrain- Ges. /207,90 6° 207,00 6° | Dr. Paul Meyer. .| 7%| 7%/ 1.1 [116.406 ° |115,40 6° bo. 1000-100 R.| 4% BoN / Kronstadt-Harom. 54/5,85|1,5,11 M Nar e d .- M bo. Hyp. ean 8, | ATOO Lia |6|6 /110111, a0 /111,00b @ Casseler Federstahl. 12 | j 675b G © | Gri in eis. Hem. [1.1 141,00 6° 140,25b 6° | Milowicer Eisen, 1 | 64,9060 | 66,25b0 Portugies. Tabak| 4 Tae D Lembg.- Czernow. 7 | 6E 11 Moblcu-Smet 85,25b | 85,006 F do. . Kéfsonberai, 20 | 85 [108,606 0 ¡108,60@0 | Lifioric 8 (1,10101.25 6 [101,256 | Fharlotteag Wafss.12 |12 |1110/203/00b BHS E. G1 1 sagifiliger.| 7H 7Y 1.1 (1146060 [14,50€ ° | Mix und Genest .. ‘1 | 37,10b® | 37,50b Q ° do. sr u. 1r Raab-G.P.-A. er. 22 97,90 G Dest.-U.Stb. t. Fr.| 7. | 71/,| 1,1 Motfeu-Emolezist . 85, dis / : E n r-Verein 4 | 7 [116,756 9 116,75b° Charlottenhittte .…|16 |— | 117 (216/5006 Be “raf E Ea 7 1,1 101,756 0° 101, 606° | Mühle Rüningen .| „7 (352,00b G |348,00b G do. ult. {e do. Anrecht. fe.B. E08 do. „ult, heutig.| —,— Tae R S 27 Brafil. Ra Verein | j 7 105,306 0° [105,30 6 ° A d B Chem. Fab. Buctau/12 | | 143500 6° 149,30 6° | 4 E l |1,1 121,256 9° 121 207 Mülh. Spe .1 |166,10b 6 ©/165,30b G ° pa C fnr | a1: Sine H E E9i {vors | 12888 ron. rf [a (D Nan Buff D (10 |— 1Oa08 (odo (e metige Brauerei r E (0 (12 11208 8100S | Sud Gui | 7 (11 (092082, 9205, | Mle Smn: 2 [4 (12 (CIES IOUNUS 5 O dL 7 4:.D,0. R E: p N de 8 Hy á " .... Q , E V evan — | / | L J x E Ä u do, bru. 11|.8 [1,2,5.8.11| —»— do. fündb. R 91,40 6 Raab Ra O P : do. do. |— [1.8 107,506 1107,50 a , Gries. Gleftr. 14 |1- [1 E (238,606 0 | do, neue 1.1 |175,00b B |175,00 B Nbl le 11 [11 |1.1 180,508 ° [180/506 © do, ult. E E po A 83,260 | 88 Südösterr.(Lb)i.F| 0 | 0 | L Süd-Westbahn f 4 (1.1 161,2569 161,256° | W. Hagelberg . |1.4 | 63,266 9° | 53,256 ° | Naphta-Prod. las 14 |22 383,50 B ©|286,50b G ® Sept. lvorig. | —— de: Städt-Pf. 08 i 120,50 G do. ult. {heutig. 2Tib Gin ‘1erl8 4 4

85,90b | 25'706 f Brnshw.Bk. u. Krd, A.| 5% 112,26 @ 0 1122b 60 Bochum Viktoria. ¡ 1.10/172,00G [172,00 G v1 | | « von Heyden..14 114 |1. [250,00 8 ° /250,00 G ° g 3 L | C X 1.9 | 96,25bþ G | 96/50 G 4 [14 | | Hagener Gußst, B T | — -— „— do. ult. sheuti 386 AG1 4b do. k. E.-A, 1889 / 91,20 6 Sept. lvorig. | 284b B à28b — —- E Centr.-Bank f. Ei ner V | 8 186,756 0° [136,75 6 ° | M Sonnen. ‘110 |—- |1.7 [155,00b G [154,75 G Halleshe Maschin..|32 |30 |1. 379,00b 6 ©/375,25 € ° J Sept. vorne 3886 E S. 1, 2 25x, 10r .1.4.7.10| 90,30b G | 90306 do. do, 02 Hos ./ 83,256 G | 64 Szatmar - Nagyb.| 6 | 6 | 1.1 v — CSEE C E E Chemn. Bank Verein, } 105,00B ° 104.90 G ° Danziger etrnOT.112 [12 |1.10/184006 [184,00 G O J L 6 4 ; 1,4,7,10 90306 | do. do. 1906 O / Koglow-Woron. 1887/4 | 1.4. 86,00b M C ourger Kred.-Ges...| 86,4960 | 86,4060 | Dortmunder Akt. ./20 /20 |1.10/365,10 6 (966,10 6 j Weiler ai Ms ol Dee S LILOODAO T. O. Samersen.| 7 8 147,00b 6 °/146,90B ° | Neptun Schiffsw. .| 0 | 4 [1.1 | 81,00b Q | 82,606 G ° 14 | . Weiler | 1.1 |222,1Cb /223,50b G © | Handels8g. f, Grdb| 43 143,50 G ° [143,500 6 ° | Neu- -Fintentrug ..|— |oD|1.1 | 58,006 | 658,906

122,90b° 122,70B ° neue - .1 (135,900 G 135,756 265,90b G °/265,50 6 ° 2 ‘Meinecke .1 133,756 © [133,756 ®

— [11 18

1. Li L [1 B L E: I; 1, Li L Li

| | :

- -

V

0 I D

S EE) Stumm ani N ck

O bt l J i js

E Ip N S

4414) 4E

| 22.22, P P S r | l I b be S C0 G Lo S5 S0 S I R N Ct d fand fend fart jand nd R R A Io bt j4 A J O F C

O00 L

Me SS

a

I f fe Do F fe ba M do o Do f u Fa

Om O

= | 9 | |

E Fi

7

9)

74,60b G | —,— M Brüsseler Bank alte . [16 D E Brieger Stadtbr.. .| D) T 2

d ert fd Pr jt E t fers fend Jerd D

b 4 A A

| C R pt pi fend pat fend Peri sere Pn Pri pk fend fand jrct O O

| D p orr Aa A D D 4 pmk predi J] frdti fri Pri Pei Pn Perdd Jr ck

| F

Bm On

et ei b a

— a e

85,266 | 85,006 1 do. Hann. Hypbk.| g1 6 [157,00 B °) —, Brauh. Nlirnberg . s d Büchner Erfurt . T EL 10/107,00 G 107,00 6 |

7 G | ja “e U [15 [15 /1,11/278,00b |278,25bG | Hambg. Elektr. W.| 8 B — | 150,606 [150,606 | Nauh. säuref.Pr.i.L. oD|/6 v. St.| 37,006 | 37,006 do. 5er| 4 [1.1 Sto. Intgs. 85, , G 19044 t 92,50 Q Ver. Arad. u. Czan. 1.1 | 88,00b9 L Co | bo do. ler| 4 |1,1,4,7,10 90 756 90,75 G q 1886 87| 4 u ; p 1905 unk. 14/4 ).| 92,60 G do. Pr.-Akt, 6 | 6 | 1.1 [104,256 9° |104,00b G © | do. do, 4 | 1.4. 86 76b E Bo L N (107,75b A °/107,75 @ ° do Viktort | Oa 13,50 6 Ind. Gelsenk. .110 10 |11 [141 9069 141,006 ° S | do. ult. fiau: my do. do. 1894| 3X Ö a8 h, 1907 unk. 17/4 |verich.| 92,60b G —— 5A | N n kv L e Save: (heutig.) Düsseld Ge Adler] Ee IOIOTOB 108, ME Werke Albert. 80 80 | 1.1 441,009 G° 440/00b G ° L O G 102, ugs 101, oto | neu-Grunewald .…/o Du p. St./1610b@ [16106

Sept. Lorig. | —— Ung. Tem.-Bega = . 1909 unk. 19/4 5.| 98,00b G | 98, Kural-iio, l A ‘odzerFabrikb, ukv. 15/4 | 1.1.7 | —, S Credit Lvorig. | K ; er 6 | 6 |1.10/ 92,75B | 92,75 B Chemniger Werkzg.| 0 |— |17 | Pe2OÓR R | ba ae gersGe Bail h 217860 1700, | Neu-Westend A.|oD|— [1,7 145,006 @ |146,00b G do. 1891 S. 83 4 1,1,4,7.10| —,— S s denkr.-P A i; 1911 unk. 21/4 I Se A *Außerdem 42% Rubel Papier Mosk.-Kasan09 ukv.20/4 93,60b reditverein Neviges| 65 [108 00b G ©1508 2560 o. Dieterich 7 |111/302,00@ 1302,00 G Cóölu-Miisen M E | 62,006 B bo. Immobilien 127,756 ° 127,756° | Neue Bodengesell . , 67,25b® do. 1902 unkv. 15 T 81,10b f | 21 "20b G do. Boden Va ’ 1912 unk. 22/4 {ch.| 96,00þb G ußerde s do. do. 11 ukv.21/45 BE'AOl : 8 186 252 1386 756° as S 0 110 /1.10156,560G [156,5 Cöln- Na Bergw (80 [88 [1 4970060 | ence 2 N gel hu | La S S Roe eia S L 95,50 |

è, . Komm.-)O. uk. 18/4 | 1.1.7 | 84,40 Q Ohto i. DIL.| 6 |—| 1” | £6,00b | 96,30b@ | „do. do. ukv.15/4 | 1.1. 5,50b Danziger N 4 7X 122 '90b 6 0/122 50» G0 ranïf. Henning . | 7 |1.9 110,75 G do. Gas- u. Eleft E 2 EOVO G do. Waggon -10/143,26b G 143; 50bG | Niederl. Kohlenw. . 2 |1. 195,502@ ® ‘ 5 Balt. Phio t. | , , Moskau-Kw.-Wor. 09|4%| 1.1. 94,400 Ff Darmst. Bank Gld.. 6x Germ. Dortmund . T 9 |1.10/137,75 8 C §- U. Eleftr.| 0 | 0 [1.1 | 54,756° | 54,76b G ° Harburg-W. Gum.| 6 |— [1.7 /144,00b [144,00b Nieders{l. Elektr. 132,006 Q

‘ L | oncordia Vergbau/1s /28 | 11 321 -25b 6 ©/321,00h G © Harb. Éisen u. Br 7.10 11 |1.1 |144,00b G °/148,00b 6 © | Nienb. Eisen A... ; 55,00b G

4 4

93,60B Dänische Lom.-Bank, |

8 4 8% do, ult. sheutig. 911 bo. do, t. Ar, | 8 E Es y Sept {vorige Lt do, Regul.-Bf. .| 4 85,60 B y do. 1909 uk. 19/4 1.7 | 94,50 G do, 1905 unkv. 17| 44 | 1.1.7 | 9390b 6G 10a do.Hp.-B.-Pf.971| 4 n Sr A « bo. 1911 uf, 21/4 | 1.3.9 | 95,608 | 96 bo. ult, E 1 do. do. 10 ukv. 20 do. Markstüde| 6 do. n N E L : PELES rich. 69206 | 698 Pac. , . ° [10 —| 1,7 [22,008 [224,006 MogkauzBijt 1 e E 0 ù Nitritsabeit E aa o. Ult. eutig 9 i: „C0 " . enf, osfau- an . Sep Gh i ans Sens O e Cart S8 | Wal sund epa at 10 n e o: Peti 64 L, —,— T S, 25 unk. 1914/4 4,1 y 3 Sept. ‘ y 0. 18.9 [365 00b G | —,— Pfandbriefe u. Schuldverschreibungen | do. S. 27 unk 1915/4 | 1.4.10| 93,66 Ou S Podolis e ukv. 1921/4 do. ult. 10S E, Rjäsan-Koslow 4 | 1.4,10| 65,00b @ Deutsche Bank 468. 4 4

vorig |

4 248,00b° |248,7560 | Höerlbräu |6) 10| 73/25 G } 6 bugger L. E 006 1: do. Wasserwerte Y 8 154/00 6° | £4,00h @ 0 Sept. (vorig. | 181à , . Lagerhaus i.L./o . St. 590,00b 3

| / t Hugger Posen V 81 1 10/137 ,00 G x } | .1 132,006 9° /i32,006 0 do, 600 M 9 |— |1 111 5090 1111, 50G 0° Mee Sé A0 t | 6) |1.10/ 98,000 B | 87, Cottbuser Maschin. 8 | 10 37,50b | 40,256 Hartm. Masch..| s 2 i os ( s E 143, D al 143,50 g ° König Br. pee: | % Ars 11 2’ Daimler Motoren. [10 12 1:1 944, T5b G °1344,00b Q ©° } Hasver Eisen St.|1 4 112,76b G °/112,75b° | À L 6700Q | Delmenhorst: Linol. /24 28 | 1.1 [323/08 6 ola Co N 101,50 6 °/102,10h @ o | Kunterstein 1.10| 67,00G | 67,00G s | /28 | 1.1 /323,30b 6 °/927,25b 6° | C. Heckmann | E è | Dessauer Gas [11 11 |1.1 178 „DebB °177,75b € © } Sebwigshütte

pr

S T R

192,50b [191,506 ; Lederpappen ; 21.50b G H 140,500 G 141/006 G . Spritwerke . 258,75b (t | 34,10b 6 °| 35,006 6 ° | do, Steingut ; 235,266 ° [167,756b 1167/75b . Trikot Sprit 142/50 6 ° 115,00b 115, 756 ; Wollfämmerei 1 139,08h B ®

En konv. St,-Ob, 1, / Es y r Schwed. St.-A, 80 , S. 30,31 uk, 1920/4 versch. 93,90 : E Pre :

20400, 10200 6 4. Bayx, Hdlsb. S. 4—6/4 | 1.1.7 | 97,106 | 97,104 . S. 82,88 uk. 1922/4 | versch.| 95,00 G Amsterd,„Rotterd.| 4 | 4% 1.1 | — ‘oke ridcie G D, 9 4.10| 84,90 G : Dt. Eff.- u. Wechselb.| bo. 2040, 408 do, Secie 2 und 1634| 1.4.10| 85,006 | 85,00 6 ; S. 2334| 1.4.10| 87,60b G Anat. volle S. 1-2| 6 | 5% 1.1 1 1 BEds 1160000 4 | 1.6. q Dt. Hyv.-Bank Berlin Bay. Hyp.- u. W.-B. X 3% versh.| 86,006 6 | 86,30 G , S. 26 uk. 14/35 87,60b @ do. 60% S. 1-3/ 5 | 58 11 (115, , Süd-Dfibahn 1897 5. Ï do. Nationalb. @on.|

do. 1886 gr. ae heutig,| 115%àb do. do. fl, do. unverlos8bar N35 1.4,10| 85,306 | 85,30 Q z S. 17, 18, 2481 | 83,60þ G do. ult. sheutig, 0 1898 B: L do. Palästina-Bank_| Verl, Hyp. „Bk -Pfdbr. s Sept. lvorig, go 1901 unkv. 15 L do. Ueberseebank, 153,25b 6 °/163/5050 Leipziger G Adi [1. 10/180,59 G [180/60 G jer 05 Lindenbr. Unna . 6 |1. 10| 66,00G | 67,00b G Deuts{ch-Atl. Leleg. 74 T&| L 122, Sob G ©1122; 8062 } Heilmann, Immob, | L.

A J

.7 [178,50b G |177,00G | Harzer L ee |

E

L ‘ 30,90 0% „10h02 Loo, Terr. . Du 16836

| Es 72,906 9 ürnb. Herk. -W.. L 117,5 do. Luxemb, Berg.) [11 |—11.7 [147,400 [14 17,60b Hein, Lehmann u.C 10 | [130,00b G °/131,40b® O berfcL Cisb.- -Bedf. 8/8 i 94; 106 6 €| £4, “obe | 4 | | 92,006 ° | §2,900 6° do. ult. shoutig 84: s

- Brm ”_

do, 1890 gr. 4 |versch.| 91,2566 | 91,256 . Kleinba n-Dbli 4 | 1.1.7 | 92,60h Q bo! © ‘bo, M abg. [8% veri, 84/008 , 84,00 G e Pu 11.7 | 80108 Jtalien. Merid. v L Le Warschau-Wiener 10r 4 | 1.1. Diskonto-Kommandit 10 184,75b® [184,700 do. St.N. 1904 versh.| 77,76b B' | 78,00 B . Komm.-Dbl. S. 2/4 1.4.10| 94,50 6 do. ult. shoutig. I do, do. 6r/4 | 1.1, h do. ult. shoutig.| 185%à%b Lindener 10/201, 00G 201,006 euti S, s, 6 u 14 S 99,25 G 99,25b Q . S. 6 u. 7 unk. A .1.7 | 94,606 G L Sept. lvorig E o e do. do. 1r/4 | 1.1, — F Sept. \vorig. | 185) Y Löwenbr. Dortm, |1.10/178,50 G 1178, 50 G do. ult. {heutig, 14752148!b Heinricishall . 19, 20 uk. 18/44 verd). 100,006 [100,00 G , S. 8 unk. 1918. 96,10b G Biatten. Mittelitt) 8418/8] LI l S ly do. do. S, 9/4 | 1.1. -,— Dresdner Bank / (‘6% ( [149 „50d G °/149,60,0 | Merzig Brauerei. .| 9 | 9 |1.10/157,80B [157,808 do, Pl Wborig. | 142à148//à148à1484à147{b

1, 2 uf. 14/4 versh.| 92,80b 6 | 92,30 , S. 9 unk. 1920. n 96,10b G ‘bo. A E T D S O EL . do, ult. sheutig,| 180246: Müser, Langendr. .| (1.7 /121,30G [121,306 Ba N neue — |— |1.7 [141.25b - SemmborPortisi| . 8, 4 uk. 15/4 |versch.| 92,496 | 92,50b Q . S. 10 unk, 1921. |4 )| 85,306 G Sept. Worig: | - 166,00b A °[165 bobo Wladik, Dblig. 1909/44 1.1. 4 Sept. Ivorig. | 150% 29806 Oberschlesische .…. 1.1 | 88,0060 | 88,0069 | po. «Niederl. Tel.| 6% 61.1 113,00 B ° [13/25h0 Herbrand Waggon]| 7 do: Ei enb. R. 90 Ld 7, 8 uk, 18/4 | versch.| 92,75bQ | 92,756 . S.11,12 unk. 1928/4 E 96,006 | 96 Luxbg. Pr.-Henri|6%,/ 8 | 14] 165 5 do. bo. 12 ukv.22/44| 1.1. „O0bi Dr. Kr.-A. f. J. u. H.|4.L. so.D,/ 1,006 | 11h86 Oppelner ‘t 1.10 68,006 | 67,606 | po: «Desterr, Berg 11 (11, | 1.1 /266,00b 6 °/263,00b 6 ° | Hermannmühlen 18 Serb. Goldanl... 4) 6, 88,00b G 18,14 uf. 19/4 | versh.| 93,006 | 93,00 6 , S. |8H| 1.1. 89,00 G do. ult. S etri L do, 13 unk.23 Int. 44 1.2, / Elberfelder Bs Ver.| 6X | 5% | 95 006° | 95,0060 | Paulsh. Spitta . X/1.10|/ 81,50G | 81,506 ba, N Tel.) 6 | 61.1 [109 ,80b 6 °1109,106° | Hibernia Berg.-G. | 9 [11% do. amort. 95| 4 ¡L 82,00þ G . 15,16 uf. 21/4 | versch.| 93,766 | 93,756 , S, versch.| 84,0Cb G i S Lin 166405%uB% 184.506° [183 25h® do. do, 1885/4 | 1.1.7 | - 50) BiE Essener Bankverein .| 7 | 92,006 | 92/006 Reichelbräu ‘11 |— |1.7 197,006 [196 „00b e Tebers. Eleft.10 (11 | 1.1 166; 90b 6 °166,90b° Hildebrand, Mühl.|11 Ie

17,18 uk, 22/4 | versch.| 95,00b 6 | 95,00 Q i T eee /t (| 1.1.7 | 85,00 G Orient. E-B.-G.| 7 | 8 | 11 | | do. do, 1895/4 | 1.4. E Essener Kred.-Anstalt| 8% | 8x /154,00b 6 °/154/00þ0 | Rost. Mahn u. Ohl./10 10 | 10/173,00 8 [173,00 & E {hautig, - Be Hilgers Verzinkerei/18 11

E lor 18212404d do, do, 1897/4 | 1.4. i Goth. Grundkfr.-Bank| 9 | 9" 156/7560 |1586 756,0 | Stlegel Bochum 0 [10 10/166,76B |[167,60b Drittes Sept. Uorig à16T%aà187/à167%b Hilpert Maschinen| 6 | | : Schöfferhof 0/0 J 10 Veulsche sphalt

1 1 7

Ps s ja ja

- S

149,75b 148, 25 G Sept. Worig —a95!b (122,25b 6 ©/123,50 6 ° do. E.-Jnd. Car. S. 0/8 /11 | 75,506 ® | 75,7528 ®

[155,006 G do, ult. sheutig.| T6jà764b j 145, 26 Q ° /142,00b0 Sept. {vorig | —ùT76/(u

—0 | —,—0 do. Kokswerke .…..|12 1

147; 906 146 ;00b G do. Portl. Zement) 8 212,00b G ©/211 -25b G ° | Odenw. Hartstein..| 7X 96,80b2 / 86, „30h0 Oeking, Stahlw. . 6

ETIEFA

ea Ped fd: jus

E

n Ls 1888| 8 2,

Schweiz Etdg. 12| 4 1.7 1102 10b G do, 3% L 90,006b B

|227,75b® [228,756 G © 1622060 (1 152, 75b® 118,256 ° |117,26 8° | 92,25b | 91,30 0 /126,20b® |127,30b® 228, 3;10b (230,00 A

s T4)

E

1, L L X

NNNNNNA

| Oelf. Groß Gerau. 11 17 7 [233,90b G /231,00bG | E. F. Ohle's Erbenl16

3 | 1.10/154,906 [154,00eb B mann Munition/|15 127,506 6 128, (Ub G ® | Oldenb. Eisenh. kv.| 0

‘10/177,76 G 1177,75 G Hirs, Kupfer . é 7:18 | 45,25 G [269,75b G °/273,00b G ° HirschbergerLederf.| 10 1 166,00 B ° 166/608 0° Dupet Portl.-Z 0| /153/75h0

Siames. Anleihe. 3, 84,90b . S: t y 88/006 | 88.00 G R ‘Hypbk. | 83,30 G :

Spanische unabg. 4 |1.1.4,7.10| —,— ; 1 uk, 16/33 1.1.7 j , h. ypbt.66-68,8 4, 4 S | L

do. gr. abg. A T0) , K.-Dbl.S.1 uk. 18/4 1.1.7 | 24,256 | 94,25b Q R 21| [4 | 1.1.7 | 95,006 Sept. Uorig s atk e do. do, 1898/4 | 1.4. , do. Privatbank ..| 6% | 6 [113/50 6° [113,50 6 ° 1.10 60,258 | 60268 do. Babcoc u. V do. S. 2 uk. 20/4 | 1.1.7 | 985,766 | 95,75b G E unk. 28/4 | 1.1.7 | §6,006 Sardin. S 0 ho Hamburg. Hyp. Bank) 9 | 176, „50b G °/177,50b G ° Schwabenbräu .……. 14 /1.10/154,00 6 Hoa bo, Eif ‘Spélsew, : West-Sizilian. LI 69/306 69, Anat.Eis.1kv102004| 4X Handelsbank Lodz 167,00 B ° 187,50 8 ° Sinner | | 1.1 (260 00b Q °/249,50b 6 ° | 0° E O L 1

f E (4 1 1 110 | Á 28 (2: o

I)

) ?

1 1 I 7 1,4 do. mittl. abg.| Le — L 17 do, kl. abg. .1,4.7,10| — ,— Braunschw. Hannover do. S. 50, 69—82 [3% \{.| 83,30b Q 1 | 17 | do. ult. sheut.| —, S, 16—18, 21, 22/4 | versh.| 93,2566 | 93,25 6 do. Ko.-ODbl, 13 uk. 28/4 | 1.4.10| 98,00b G do, do, 2040, % 135,006 B °/134/ 75G 0 | V: Tuchersche 262,006 [262/00b G B G A 11 Sept. bo ivi i: S. 23 uk. 15/4 | 1.1.7 | 93,506 | 93,50 G bo, do. |8X| 1.4.10] 83,49 G Deutsche L do, do. 408, o, Gasgllühlicht . 11 Türk. Admin.-A. b. 78,25A | 78,25 G j S. 24 uk. 18/4 | 1.4,10| 84,006 | 93,80b Q Rh. -Westfäl. Dane do, 2kv(Erg) 2040 ,„ LL do, Bagd. E.-A. 1 8, 79,40 G 79,40 G j S. 25 Uk; 20/4 | 1.4.10| 94,506 | 94,506 Sil 8,0, L TA Braunswtigische do. do. 408 „ do, bo! 9 L T1,30eb B | 77,25b G , S. 26 uf. 21/4 | 1.4.10| 95,006 | 95,90 Q 8, 8A, 9, 9A 4 .| 92,250 G | 92,25b A Landeseisenbahn S.1|3% —,— do. do. Konsol. 1890 3, —_—— - — i S, 10, 11/| 3% 1.4.10| 94,756 94,75 G S110 Unk 15,4 92,50 Q 92,50 G do. do. S. 313% Egypt. (Keneh-A}.). do. unif. 1903,08 B, —_,— 87,10h . S, 2-9, 12-15, 19/3] versch.| 84,506 | 84,50 Q , S. 11 unk. 18... 14 93,756 | 93,75b G do. do, 1904/38 Gotthardbahn 1894 do. ult. sheutig. S, 20 34 1.4.10| 84,75 | 84,75G , S. 12, 128 uk. 20/4 94,50G | 24,50 G | Brölth. Eisenb. 1890/4X Jtal. Eisenb.-O. Bas Sept vorg R: Hyp.-Verein . 11.7 | —— —y—- . S, 18 unk. n ‘¿4 95,00b G | 965,00 G do, do. 1900/48 do. Mittelm.-O.. do. 1905 74,1650 | 74,75A do. 198 1.1.7 | —,— —,— S, 2 | / 83,756 | 83,75G Crefelder Eisenb.-Ges.|3% Livorno do. 1908 T4,90b G | 74,75 G Dis Hyp.-Bk, L 4-6| versch.| —,— —,— Cir. Bbhkcd. ‘B. S. 84 95,806 | 96,80 G Halberstadt-Blkbg. 09 Macedon. Gold-Ob[. do. Zollobl. S. 1 74,90b @ | 74,50 G S. 174% 1.1.7 | 99,306 G | £9,30þ Q do, do. S.4/4 | 1.1.7 | 94,6606 | 84,606 do. do, 1884 konv... 3% do. kleine do. 400 Fr.-Lose fr. .{166,00d G |165,50b . Ser. 24 unk. 23/41] 1.4.10/100,00 6 [100,99 G do. S. 1, 2| 9% versch.| 85,806 G | 85,60b G do do. 1895, 1903,06 3% Portug. Eisenb. 1886| do. ult. sheutig S1 18 IL E —,— Sd. Vdkrb.-B, S. 1-5/4 | versc).| 92,00 6 92,0066 | Halle-Hettstedter .….|3% do. 1889 I, Neg.| Sept. \vorig. B à66/à!b x S. 7, 10—12/4 | versch.| 92,50b Q | 92,50b B do, do. S.1-4/31 4 vers. 83,20b G | 83,406 Kremmen-Neurupp,- do. do. Il, Reg. Ungar. G.-R, gr.| 85,20 B 85,00 G . S. 14 unk, 14/4 | 1.4.10| 23,00b 6 98,00b G | Schwzb. Hypbk. S. 2-6|4 | versch.| 23,00 Q 93,00 G Wittstocker | Sard.Eisenb. gar.1, 1 do, mittel 86,90b 87,10b 6,16 unk. 17/4 | versch.|393,256 | 93,25b G do, S, 8 unk. 1919] 4 1.4,.10| 94,00 G 94,00 G Laustyer Eisenb.-Ges.| S E 1880 zil. Go 1889

Hannoversche Bank. . | p |

Hildes heimer Bank..| 9 2 Vereinsbr. Artern!

9 11683,2560 o Immob.Ve rkehrsbc ank| Y L. o. D,/286,00 G Bee, Do SUTSIBaN: Keonenb. ronenb.

|

| 0| 90,0 | 90,00

fei 90,00B | 99,008 do. do. Vorz.-A.| Kieler Bank | a7 (24,00 A 0) 94,0060

1| 118.0 | T: 5 0a 18.008 do. Gußstahlkugel E 24,006 | 24,00 G do. Jutespinnerei [20 |:

T 124, As 24,50 6° B aler A AO R Cr T Spei r etiiinladainis do. K abelwerke.. 7 3 |

8 | | 80,00b 6°) 80,006 ° | Aatener Spinn... 5/6 eas o do. Kaliwerke .….| s |

8 151,00b G °/151,00p B ° Accumulat. -Fabr. ./25 25 LE 561,800 |: 264,90h° do, Linol,u.Wachs|10

2 12 T NOD A AI1T, 756° | A.-G. f. Anilinfb..|20 |23 | [t /433,00b 6 °/423,00b G ° do. Schachtbau ‘+185 (f

103,756 (103,506 6 Hoesch, Eisen u. St.|22 | — |343,90b /943 „75b G do. neue| — |— 68,006 G 163, Cb /175,00b G °/175,90b G ° Hoffmann, Stärkef.|12 10 | 167,006 ° | 166,256 0 do. ult. heutig./ 1763b : 11, 59b 6 9311,60b 6 ©° | Hobenlohe-Werke [11 |—| 1153/75 75b 1153,80b Sept. ada, \ D 130, 150 G ° 199,50b € ° do, ult. (vorigs| 153%/à4à3? ‘b Osnabrück. Kupfer. — [1,7 | 70,6Ceb G | F8,AN A /128,00b 6 0128, 75b G ° : Sept. lvorig 1541à81 àdeudb Oftelb. Spritierke/12 12 |/1.,10/271,00b G 274,266 | (126 E ps Lory u. Cié ee [12 [16 [1, 11/203,80 G [203,980b bo, Vz.-A.|— | 5 ‘1.10| 98,50G | 98,506 L /28 5 1872 )otelbetrieb8- Gef, [10 |1 | 156,900b C156 25 ° | ies Sp Magdeb. Bank Verein! 8 % a us 1140080 A.-G. f. Bauausf..| 5 |6 | £47560 | 84,7560 do. Spiegelglas ..|25 /25 | 1338, 00b G °334,60 G ° do, Vorz. At, 5 | s [14 | 98 S0 R T ‘99,806 Gitensen M | 1E M 62/60 6 Märkische Bank ….| 6 | 5° |92006° | 92/006° | A-G O T4 N [1 [114008 112508 bo. Steinzeug 116 16 | 1.1 225,25b 6 °/225,00 6° | Hotel Disch /6 d B11 | 6 Passage a0 135,00 8 ° |135,00 6 ° | X 8/1, 1,256 61,25 G do. Ton-u.Stei inz. 9 | [137,00 G ° 137,006 ° Höxt.-Godelh.V.-A. | 1 84,10h® (96.2060 Peipers u. Cie. . 178,90b & 172;06b G | j l 16

6

K 4 es samt

K [A

m t E

000

E EEEESEZEZ

L-4 F D i E L CD

Pl fet pki jk redi fer serin ser dk fri fork fd fra: bt Pt pi ek fd ert funk ps fut I f 1 1 p 1

Fe C T DES

Ps þas prt fi m OO

E)

Ps A N A Prt ft Jt E S D R De

64,90b „20 Mecklenb. Bank 40% .| g 120,75 B'° 1120/75 Bo | L 11 ; T A-G. f. Verkehrsw.|13 |18 | 1 [214,00h G °/215 25h G ° | bo, W M..|25 |82 | | 0) 8 | L

72,50 G : do. Hyp.=- u. W.-Ban 2 5 | |1. G °/215,25h G o. Waffen u. M../25 82 | 1.1 626,00b € °618;,25b 6° | Hubertus Braunk. | ° o 5 í ie it Mecklbg.-S Aa C U 2 (99: A s [Be0u s AdlerPrtl-. kv.u.n./ 0 |6 [199,606 G °/104,50b G © | do. Waggon-Leth, 12 |12%| 1.1 /198,00B ° 198,00 B ° Humboldt Masch. V E 118, C0bA 16! 50b G Bueies, Masdin. TX e 131/0060 # Meining. Hyp. -Bank| 7 1132/75 G ° 1138 /d0to Su u. Dppenh.|11 |— | 7 (182,606 [182.50 G do, Wasserwerke 5 [1s | 91,00 B ° | 93,00 B ° Humboldtmühle ..| 0 |— | - bo: Vorz.-Att. 108 i89,90b® 169'2 26 6 © Mitteld. Bodenkred. ,| 5% | 42 | 84,2560 | 8 4, o [9 lerhütten Glas. 11 13 1.1 [195,108° 185,106 G ° | Dtsch, Eisen! jandel.| 7 122,00 G ° [122,00 6 0 Ludwig Hupfeld 2 |—| [166/00 B [186,00bB Petr.-W. abg. V -A| 0 20,00b 6 © 14,00b 6 © E “C do, Kreditbank . l o | s 83 75h®2 11256 Admiralögari 08 [50 /30 11409, 0d 0/410,00b R. W. f Dinnendah l 0 0 20,25 G | 20,00b G Hutschenreuth.Porz 11 |- [172,5 b (173,75b G Pfers iee Spiundiei. ls 4 71/008 ° 171 T1 do, kleine 87,206 | 87,30b . S.18,19 unk. 19/4 |versh.| 93,6066 | 93/608 1.4.10| 94,006 | 94006 | Llibeck-Büchen gar, (3% do, ult. sheutig.| —, —— : Vors 402505 | 02060 | Deten e U 08766 ° [99766 | Ane Benn Zu cic (22 (24 (1:1 670/008 80475/0086 ° | hbnix Bergbau A/18 |— | 1.7 1259/9006 259,906 bo. ult. shoutig. S. 20, 21 unk. 20/4 | versch.| 98,20bG | 93806 | do. S.10 unk. 1921/4 | 117 | 96106 | 96108 | Mart ehen Eis. 07 —— |Süd-Ital. A-U E E UDHE «riv Ébzinderue e E HORES Er Dommigseh R 1/70 0° 93,756 ° | Int. Baug. St-Pr. [12 12 1.1 196,5069 | —, 0 | bo, ult. sheutig.| 269à4à/àS1%e0601b

¡ Sept. ove, « S, 22,28 unk. 21/4 | versh.| 95,00bG | 95,00bG | bo, S. 7 unk, 1016/88 1.4.10| 88,606 | 688,606 | Nordh.-Wernigerode. 86/006 | Wilh.Luxemb, S. 9 bo. Privatbank 7 [118,606 5° |118,60b 6° | Aifesd-Gronau 0e O0 A SE Taae 881,75b® 1833,00 G ° A Asphalt ..| 9 112 |1.1 151,506 ° [150,00 @° Sept. Worig | 208 àAG0G0LAGDUG0 b do, Kron.-Rente — | i , S, L H |3% ).| 87,506 | 87,50G do. S, 1 1.1.7 | 85,006 85,00 G do. 1910 unkv, 20/4% Us L Mittelrheinische 6% [102806 ° 102,896° | Allg. B. Omn.-G. | 7 : 1 (177008 o 40ER ° Mt: V, E L 134,00 6 0 134,006 a ° e Vors. Uft. 6 50 L 1010080 “AOR G o Br EMUG « e Peioous E 8e do. mitt.u kleine 81,206 | 81,20b @ 9/84 T0 anca go J Nob Bobtrd. b, S, ül T 8E:00 Q 86/00 6 S rntobiu -Liebenwald. 4% 9800a | Ausläudische Klein- u Strafßenba} Dan as d. Ruhr| 4% | 93,60 G ° | 93,50b® | Allg. Boden-Akt. j On Dreädenex Baugeil 5 122256» (ezne N U Gh n, Akt G] slolL L10665 10008 7 | Blaniawerke 1s j L7 E On i " 4 L N 9 S / „00 z 3 3 + G a ut\schLl.| ” b ‘ s P U y hn, a do. mil sieutig * D, M / dl 0800 A 600 G Bo Be: 503% A0 06 Teutoburg.Wald-E\b. |4% 96,00 Obligationen. y da as (bout: z [115,900 115,69h0 do, Elektir.-G. | pati! 240/'80b |241/10b do. Gardinen [168,20b 6 1168/00 B Marx S A 2 P24 ¡7 78,100 G | 78,90b G ° Plauener Spizen .| 6 86,25b G 88,00 G F ( do. ult. hoautig.! 241: au bo. Gasmotoren . [135,266 G °/140,00b G 0 Jülich Zuckerfabrik|19 Fl li L FL 1. L,

E

S

8 ¡15 4 7

ms D E- E E T D E

pad jut js C A 5522 RE A D S I

P M; D Ap C

Ee

I bi b g P E jn b îo

A N pad p jd jer: -

J D

L D Fut fut L E i pt funk fk furt ——PR jt ei T REE:

400,00b & °/395, 256° | do. Tüll u. Gard..| 0 91,25b 91,50 G

102,00 B 102, 00 B Herm. Pöge Elektr. 7X — — 114,00 G 114; 206 G 342,00b 6 °/336,00þ 6 ° Pongs, Spinnerei.| 0 | 0 35, „60b 6°) 24, 7569 102,00b 6 ©°/101 50b G ° Voppe u. Wirth...| 8 | 7 100,266 ° |100; 20u s

S T T4 d id De Ta Ta Îa je L d T4 Ta Jus

P s 2

fd jd fend pk junk unk fn fand Prk Fck J F J ferti oo000

T O Lo m

E

17 Sept. I vorig. do, S, 83 unk. 21 -4.10| 95,25 G 95,25 G Wisth.Bdkrd. S.1,2, 5- 74 versch.| 92,20 Q 92,39 G 8\chipkau-Finslerwlde|3% do. Staatsk.-Sc. y 2s 84| 1.1.7 | 91,256 | 81,266 A S, 8 unk. 19164 1,4.10| 93,306 83,30 G x ChriftianiaStrßb.[100]4 | 1,4,10| —,— .…— E Sept. \vorig. Sept. Lvorig. | — l ner Metall : 1912, fällig1.7,14 98,30h 98,60b G do. [82 1,7 | 83,50 G 63,50 G do. S.10 unk. 1918| [4 | 1.4.10] 93,80 93,80 G Deutsche Klein- und Stvraßenbahn- Nordd. Grundkredit . Dürener Metallw, «/1 1 1209,000 6.1204, 50 G ° Kahla, Aen elansb 18 j 221 do, do. 1.1.15 98,00h 98,10 G Dresd, vel SDBL. gar. 3% 1.4.10| —,— —-y-— do. S.1 1 unk, 1922/4 | 1.1.7 | 96,006 95,09 A f do, Kreditanstalt . 83,706 | 83,70 obligationen. Amerikanische Eiseubahnbouds. Dberlausißer Bank .

do. St.-R, 1910| # 80,10b G | 80,30bG | Frkf. Gyp.-Bantk S. 14/4 | 1.43 84,60B | 24,409 do. S, [8%] versh,| 82, , bo, do, 1910| 82,206 | 82,2066 bo. H.-Kr.-V.S.43,46/4 3,9 | 94,0064 | 94,006 do. S. 9 ul 1916|34| 1.1.7 | 84,50@ | 84,60 a Agem. Di. Klnb.[102|8 | versch.| 72,60b 72.16 Dollars. A My E Spar us ‘cihb,| ( . a D, . , E Snabrüd S / 1499 E 7 er aue, 4 129,60 G ° [128,50 @° | Amtsg. Pankow. 49,506 | 49,506 , Etsen u, Draht 5H 130,00 G 130/006 Kattowiger Bergb.|14 |15 8 4 |232,10b° [231/506 6° | Rauchw. Walter .1 |274,25b 6 ©/278,00b G ®

do. do. 1897| A T1,75G | 71,706 . do, S. 47 unk. 15/4 | 1.1.7 | 94,6006 | 94,006 gel ; ./8 A A | o. Lok.- u, Strb. |100/ ,80Q | 97,40b | Calif.-Dr, rz.1918]5 | 1.1.7 | —— -- Dstb | | bo.(eisern.T.)2or| 8 —— —— o. do, S. 48 unk. 17/4 7 | 94506 | 94,50 Q fta und do. Lok,» u, S 14% vers. 96,8 L Es stbank f. H, u. G. 118,10b0 50h00 ; 7 p y i Deutsche Eisenbahuf mut- bo. do, unk. 21/1004%| 1.1.7 | 99,006 | 99,006 Ctr.P.TRef. rz. 1949/4 | 1.2.8 | —,— D Oesterrei. Kredit . 0 31/1. 3/199 90h92 eR Anhalt: üohenw | 1 bte e: j Gijenhüte j 4 3 1 Ed: 1R00RS n N Gou 2 R ai Rteideit MUT 1 100000 geO Sa E z | ( Kl è [136,0 Sept. Lvorig. | 231 a2 T3 2b Reichelt, Metall ü 209,50 Q ° 269,50 © |

0/263,75D 1362,75 G Faiser-Keller o 8 0/346 006 1346,50 B Kaliw, Aschersleben! 10 | 10 211,75 |212,00b B Kalker Werkzeug ..| 9 F

116,10 G ® 110,106 9° do, H äuserbau 0| 41,256 ® | 47,25

1 ¿ i 2 bG6° } Dürkoppwerke „…..| Dieu Ao 115,250 6° | Alsen Portl, O O 1 1 217/606 ° (21750 G D do, ias neue/ °1143'50b6 ° | N S Q 9 136,00 G ° 128,09 6° | Alumin.-Ind. 503.14 120 0 |11 276 „1b G ©/274,006 G ° Eis, Weyer. 144, 00b B °/143/50b 6 ° | Porta-Union, Pril.| 6/6 91 768 | 91,75 6 ° 1 /125,25b G [134,00b G Preßspan, Unters. .| 6 Í 118,75 B 116,75 B | /

A

179,00 G ° o » | 179,00 G Ammendorf. Pap.. 390, 75h 389,26b j neue |- Kapler Maschinen . | 0/0 [57e 76b G °/ 72, 25h99 Fr. Rasquin, Sas [13 « 201,50b 205,506

o

S

Irn fs fd fut dret ferti pat n F fa fs bs Qo Da fa Jes ll l O 4 A

de

30 do, do. ör u. 1r| 8 69604 | 69:50 G . do. S. 49 unk. 19/4 94,606 | 84,60 A - ; 7 i [f : "e : aftien. d 4,90A | 94,906 2 7 do, Lose 8/41 882,75» 1384,00 . do. S. 50 unk. 21/4 MH0A 2008 BODre Bad. Lok Eisenb. [1090/1 87,500 | 87,504 SpicBula ra 100A A {heutig. t Vor.-A,| 6 119,50b® |119,00b® | l | s 87 00% 6 °| 86,90t ° W. K i j e 82,00 G —,— Ú , S. 51 unk. 21/4 95,00 G 95,00 G © Kurs ohne leßten Dividendenschein. Bergische Klnb, 06 108 90'508 90'50 B A: Rol. M Tóna B Sept. vorig. | 201 E C acAN Hengst ibg..| 5 h . ; D 86,90t C. W. Kayjer u. Co.| — [10 N 10/142,59 G N: 25 G Neisholz Papierf. . 5 .T 1236 506° 236,50hC i s D. Länderbank| 7% | 71 | —,- © |—- ° Annaberg. Stei | 1 do. ult. sheuti / nis E Eg, Eng T 117,266 | Duxer Kohlenver. . 14 316,50 6 ° [316,50 G ° Keyling u. ms s 4 1 121, 006° 121,006 0 0 2560 S L. edter@l E Annener Gußstahl. 7 6 A 1126, ,25b G do, Porzellan T 01,75b® [103,006,° Kirchner u. Co, : 0 |- /394, 00h 6 121, 00s Rbein Braun B: ; 1320020 «Heer ge Petersb. Disk.-Bank. |12 [12 [191,506 ° 1191 50h @ o | APlerbec Bergbau. (180,106 ° 160,106 ° | Dynamite Truft ../10 |1 70,708 ° [170,606 ° | Kleinbg. Terr. Bräl, [110,006° | do. Chamotte , 1 |105,00b Q ©/106,C0b G ° do, Int. Bank. [13,2 |1 B, 6 207,10 0 ci 2 Ae R S: E (EIE TT79Gù Koehlmann Stärke. 20 2 (389,00b G j : d, 6 E o do, ult. houtig 2085 2 à ‘b d G 208 100 G Arenberg, Bergbaui16: . 409,90b G ©1461 0060 Se pt. vorig E al70% Kohle ndestillat . 119 [1c Pir 0° 0b @ 389,000 y ! . M ,00 B 244 (0B Sept. os : 00 Bi Arnsdorf, Papier.) 69,100 G | 69,00b@ | Ecert Maschinenf./10 | 0/130,306 [130,306 | Kolb u. Schlile Bw,| 9 a 128,256 [128,26 G j :10/108.C0D |105/00b Pfälzische * Bank aba 7 7 122,40 6 ° 122,40 @ ° Aschaffenb. Papier. 120,00b® [119,506 9 | Egestorff, Salzw.. [18 [11 | 160 50b 6 °161,756° | Kollmar u. Jourd,/18 |325,75b® |3240b 6 ° . Möbelst.-W. 1 116,756 9° 116/756 ° 4 ant Ba 7 7 (122,408 40 @° | Kugsb.-Nürnb. Mf. 20 |- 274,000 G |271,26b6 | Eichener Walzwerk|11 [— 149,008 [149,006 | Kölsch, Walzenguß. 1.7 [131,256 [131,006 . Naffau Brgw..|24 |24 | 1.1 |248/'00b® |259/00b 0 ° Potsd. Credit-Bank 7% | 7% |129/26b 6 °/123/50@0 | \UMeb-Fricde. ali T0 0g00bG [169,00b | Eilenburg. Kattun.| 5 dönig Wilhelm abg. R 1 iges /256,00b 6 ° | do. Spiegelglas :1 |224 00b® [223,60 G ° Preuß. Bodenkredit... | 8 | g 147, 40b® 147; A do. Sev {20 18980) ac (ae9/b Tad, Tui pa 1 as 00 B (a8 nobo do. do. St.-Pr.|20 Z 336,00 6 ° 236,00 G ° “Stube: 4 160 76h 161,25b G 2 9 1A S isengieß. Velbert.| 8 7 | 61,006 60,60b G Fönigin- f "6 y mig E T go Bod: Urt Bod. %% 2% 108,8 B os 9060 Bab. Anilin Soda. |25 28 (1 B44, 75B° |544,756® | Eisenhütte S zilesia. [L1 12 [1 144/50b® [144,50 6 ° a Marien 20 87,0060 Ta C e . Lens {vorig b bo Leihb. konv. Î x i S (8 706 Baer und Stein 27 | i /429,00b G °/432,00b G ° Etseuwexk Kraft. .|12 |12 |1. 195,00þ & °/196 ,90b G ° | Königs8b, Lagerÿ. . | 6 a 99,00 B 99/00 B Rhein.-Westf. Zem. 1 5 o o 93,00b G | 93,00 G Pennsylvania 1915/8 Vio: Pfandbrief nt. 3 1 5/006 ¿ ¿ Balcke, Maschin. e 16 |1.1 |218,25b Q ©/220,25h® bo. L. Meyer j. Co.| 8 | 8 | 1,/108,75B 0 109,50 G ° do, Masch, V.- -A. [i.L. „—— b ‘do. Industrie 20 dir ao ° j RE eger E Pa ift 42/4 s i Neichsbank N 6,95 133, 90h 145 1060 Halefe, Tellering.| 0 | A 102,006 102,09 G Elberf. Farbenfab..|25 | -1 639,600 [539,600 do. Walzmühle .| 6 83; 006° 92. 75b 6° do. do. Kalkw. . j 171,50 50b G 109808 , y ac ef. Mtge. h “(1 r do. Papierfabriken| 0 |— |1, 10,90 6 11,00b B Ist 22 | :4 313,0 °/314,5 ° : 93,80b G | 94,00b @ rz. 1955 j 4 Sup Bad j g 100,906 0 100,306 ° Bk. f. Bgb. u. Ind. j 19;90b 6°) 20 50b 6 0 Elektra, Dre®den.| 6 | 6 [1,4 [1036060 103/00b G © nigen Be. Ne 5 j S 00D Se LOL À „do. do. Sprengst.. 5 R. 224,560 6 0 —— ——y-— S.Pac. S.Fr.È rz. 50 Mik zria * i do. Kredit-Bk.| 7 | 7 126/26 G ©/126'25 G ° Banning, Maschin. s —,— Elefktrizitäts-Anlag| 8 |-— [1,7 |137,508 137,50 B Königszelt, Porz.. — |1.7 167,506 [167 60þbG | David Richter …….. 4 1119/2560 119 25b € o S S St. L. u. S. Fr. 1981 104266 | — M Nh.-Westf. Bodenkrd. | 85 | 8% [154,606 ° |1 o | Baroper Walzwerke/13 162,10b 6 [162/5066 | bo. Lieferung (11 | .1 /194,60h 6 °/194,70h0 Körbisdorfer : Zucer 4 151.75b G °/152/90b® | Riebeckd Mont.-W.. 4 /183,50b® [183/5080 94,75 G 94,75 a do. do, rz.1931 dry A Disk.-Ges.| 7 Z 117.00» G °1117/0066 0 Barß, Lagerh. «cel i „5 48 ,3069 do, Werke Liegniß 7 7 113, 00b G °/115,50 6 ° Gebr. Körting . 8/4 2 122,00b 6 ©°/122 00b 6 ° J. D Niedel ih 12 y O E Lo R e do, do. rz, 1927| os 0 Riga Kommerz 1—4| 7 | 7X [1045069 1045000 | Bi2lt, Alt-Ges 6 | 8 11 124, 125,00 8° | Elefi, Licht- u, rafl| 7 | 7% 1.10/127,80 6 128,00h 6 | Körlting's Elektr...) 8 | 8 121,76 6° 122,006 B ° | do. Vorz.-Ait| ax/ qu 21 [920,000 6 7,0090 90,20 | 90,506 0. Bert Aren), Ge 56000 5 Rostocker Bank 4 0 /81,606° | 81 DOE G° A R A, er Irc 18 300 a do, ult. ( houtig, — Emil Köster, Lederf.|10 4 |143/,00b 8 °1144 00bG ° | S. Riehm u. Ebhne| 5 a 8110122008 122/00 4 -—,— ——y- 0. o. Ref. 1951 11,20b 4 " A pt 5 Î Sept. I vorig. - Cell Y o 0 z I N y N gts —,— St.L.S.W.T rz. 1989 dos E — Pu B. e eun | 2 Ja zeG T0 G O/t68800 G®| d do. f. Mittelw. i. L.\o D/M6 p. St, —,—- ia do, „Sevi. Anoris| —-— [1.7 [126,256b G [196,25b air die Mde i n j R 177606 0 Me U 8 ; 12 LOQ a 96,00B | 86,606 | St. L.1T.M. J, 1989| 7_| 76.00b G : “ Sept. Worig. 1663) “Bd A v. 'ët. (510/008 310/009 a {vors — E Kronprinz Metall /22 [20 | 1. 307,90h° /307,78b G ® | Roddergrube, “Brt.10 12 1 248 T5b G 6/240) ob G0 — |— F 1T , Sept. Uorig. | —- Gebr. Krüger u. Co.12 |12 |1.1 |15 ° j ; t —= [2 [Funk matiogss | Lan [e S R 1 f (Mar ai | P D (7 E E —- ——- Í ; Gib dus / i: ' ' î m.- u, S ric 92,30b G j c ah — p —_— do. do. 20£|5 60/60 B Mens, ut R. ind 107,10 G °/107,00h® Bazar enußs. . 708,906 ° | Engk, Wollw. Vz. A| ( 1 | 55 75h 6 0 56,50 G ° De C ea Bud € Î : 130/506 9 ILEDR S A S ean 1E do, unk 144% E Sept. \vorig. | 107% G àLb Velacctard oll-3/ 0/0 1. E S Ba A, e f | aro (88,50 6° Küpperzbusd u. S. 18 210,25 6 © |210,50 6 ° P Rosenthal Porz 18 20 | 1.1 [282,26b G ©| 84.606 A 0 : , Erlang. Baumw, . i; yffhäuserhiitte …. ° ° A )ffhäuserhiitte 12 [112,650 8 112,50 6 Rosizer Braunk. — 1.7 [104,959 [102,606 G 7 4

©OOD _— e M

ps __

[109,756 Röbranindunl 15,7569 [116,2 569 | Keula Eisenhütte... 209,00b 6 | 28,50 G Neiß u. Martin... 1 | £6,256° | 86,0060

A

do, Grundent Li 11

D

. 52 Unk, 22) [4 Goth. G do, Ab V 09 rndkr. 1M 218% Ausländische Kommunal-Anleihen. bo. Abt. 3, 4 x3. 110/3%| 1. bo, Pfandbr. Abt. 6, 7/4 | 1.1.7 | 93,006 | 93,09 G Brauns Ldeis.| 61 fl —— —— do. Abt. 9, 99/4 | 1.4.10| 93,006 | 93,006 | Brölthal 92,60b G | 93 "26b do. Abt, 10, 12 uk. 14/4 rh. 93,006 | 93,0066 | Crefelder — 93,200 | 94,106B | bo. Abt, 13 unk. 1915/4 | 1.1.7 | 93,506 | 93,5066 | Eutin-Lübeck....| 8%] 81 —-9 Dans El | _ 93,00b G do. Abt, 14,148 uk. 16/4 | 1.4.10| 93,500 6 | 93,50b G Frankfrt, Güterb. —_-9 Dia A Str. 108/4 83,206 | 83,00bG | do. Abt. 15 uk. 17/4 | 1.4.10| 93,506 | 93,6066 | Halberst. - Blankb. L isenbt. 2/1 102/4% —,— —,— do. Abt. 16,168 uk. 19/4 | 1.1.7 | 93,756 | 93,75b G Lít. A—O ..; , O S d. do. ba 83. T6b | 93,756 | bo. Abt. 17, 18 uk. 20/4 h.| 94,75b 6 | 95,006 | Halle-Hettst. Qt.A 82,50b G ©| 93,00b @ ° fsfeld. - Duis 8.11084 s bo. Abt. 19 unk. 21/4 | 1.5.11| 94,756b6 | 95,0066 | Königsbrg.- -Cranz -, ——,— Elektr. Hochb.uk.23/100/4% s 95,25 G do. Abt. 20 unk. 22/4 | 1.4.10| 95,0066 | 95,006 | Liegniz-Naw.L.A 9425b | 96,00b @ Lo do. S EOO 86,604 B | —,— do. | 84,206 |84,20A | bo. bo. Lit, B ——_. |— do 07, ra, 105 ba. 101 E —— do. A A A Lübeck-Büchen 9 |—-° 9.09,10,12unk.28 10s —_ »— —— Hamb. Hyp.S.141- 470 .| 92,50 50 do, ult. shoutig.

92,60b | 92,75Aa | do. S. 471-540 uk. 16 93,506 | 93,50b G Sept. Uorig® | —AITE ör Beri, L L644 Le & 93 266 do. S. 541-610 uk, 18 94,009 | 94,00b G | Meflb. Fried.-W. 119,76 6° [119,76 G ° do: Lass. Straßb. [105 ab4ß30.6/101,753 [101,75 do. S, 611-690 uk, 21 95,00b G | 95,006 | bo, St.-A. Lit. À 107,506 ° 107,00 6 ° Va O E S 105 bo, |—,— [101,75b | bo. S. 1-190, 801-380 84,006 | 84,006 | Niederlausißer S070 O0 O S O i Hann. Bdk. S, 3—10,. | 92,506 G | 92,506 | Nordh.-Wecu.L.A 62,500 | 62,26 G B C kv, 108 — do. S, 11—183 uk, 15 93,006 | 93,00bQ | Paulin.-Neurupp. p E D grn A 1911/100 97,50b do. S. 14 unk, 1918 93,756 | 93,76b@ | Prignigßer Pr.-À, —— 0° El l E v. O v do. S. 15 unk. 1919 94,2566 | 94256 | Reinidendf. « Lie- Sl r L 102 —— do. S. 16 unk. 1921 95,00 G benwalde Lit, A 87,50G | 87,006 Sul einb. 1, 2/108 —,— do. S, 1 88,00 a Nint.-Stadt A 113,25b [113266 olinger Kleinb. 195 abmyriis do, S, 2 84,00 G do. 5 nat eé ems Stettiner Straßb.|108 —— do, Kont.-Dbl, S 94,506 | Schantung .… 7X 1.1 1124,75b B °/124/'93þ0 | Süddeutsche Cisb. 100 85,00b Leipp- Hyp.-B.S. F, ; 95,206 | do. ult. sheutlg.| — 21243 A264! 4b ee bon 1904/100 s do, S 9/4 | 14.10 94,20 G Sept. Loui, 125à {b ee, eun OJIIOO g da, S. 11 unk, 1914/4 | 1.1. 94,606 | Sswipk.-Finsterw. |18 F 1.4 [241 09@ 1|241,00bG_ p M S e ee E unf 10224 S 8660G | SHantung Gen. ,| 6 [124/46 pE/178,75b® [178,00 B ® | Wesil Bel Goa 192 - do. S.'10/8%| 1.1. ) 86,26 Q : Meckl. Hyp. S. ¿s O L es Deutsche dg jan Strafen- Ausländische n Argo, Dampfschiff, | 7/10 | 1.1 127,006 8 «1208 Sibir. Hdlsb. i, Rbl. /15 |16 |239,60þ® |239'00b G ° Va. -Mär S, 1—4/4 | 1.1. , + neue|—|—| 1,1 egener Bk. f. H. u.G, 122,608 ° /122,608° | Bergmann Elekt. 7, o a 9 4 a 28 —— , S, 5 unk, 1914/4 1, 94,10 G © Kurs ohne leyten Dividendenschein, At Pain Gee è 11 egt Berliner Lloyd... | 5/7 | 11/111,756 0 [11200 Südd. Boden-Kred, N T aas 6 Birf Anh. Le 10 0 C EN „90b L Yas Manstaedt | 8M — S ¿7 [128,50 6 128,106 6 Leipzig, Ordbs.-Bk,| 8% 84 1.1 1114 „26ho 1156.C0b G ° Sächs. Böhm. Portl.| 5 {12 |1,1 [149,708 © 14970 B 0 G S. 6 unk, 1915/4 94,60b G 1 —— —— Deutsch-Austral.-D. 11/14 | 1.1 194 '59b 6 ‘ 193,78 do. Diskonto-G 1 o o 0.00b G do Vorz.-Akt.| 8% T 128606 [130,26h G do. unmmiwareu 8 1.1 |(17,006 0 117,006 0 hj. C e s Tiéds h S Une uo 4 L 0e oen Aachen. Kreinbabn! 8 | 8% 1.1 [180,506 ©° 150,506 ° Böhm. Nordb. ‘ep 9110ba | 91'806 Hamburg-Am.Pae. | 9/10 | 1° 140 286 6° 142,00 1 a 1 A es. L 1 1,006 111,096 do, Cementbau i.Lso T6 Zt 0a000 8 540,00 B Falkenstein. Gard..| 8 |—- [1,7 [129 50h 29 756 do. Vian. Zimmen.|18 1.7 |217,006 G |218/00b Q O j. Cartonnagens12ÿ/124/ 1,1 |183,4eb 6 183,40 G

, % 1. , 125.006 6 ° | bo, do: E R ans R bé, e shoutia 143:24410.42 a72%b : Ba n it- sou: Z 178 En E v o: Dampimitil L. 10846 p. / 93,006 | 93,006 Fein - Jute Spinn.11 10 |11 /168 506° |'€8.009° do. Werkzeug o [e »s 11.1 382/500 6 € 382.0009 do. o. Gußft, Döhlen/20 2 17 283,50 8 R

ù A N f A s s lis „60 ampfmüßlen A ‘1102,00 6 ° 109;90 G ° Feldmühle Papier. (6 [Li 8 | 0 ves 2 ‘ 5 ¡le Pap 1 153,406 9 168,28b G ® | Leonhard, Braunk.| 9 |—| 1.7 [182.5066 183,006 6 | do, Kammg. V.-A,| 7 | 5 11 80,908 ° | 80,90 g 6 2

5 1,006 ° | 82,0060 99,756 |[100,00B do. Genuß. 0 h pee (8100 L « 128A g à | Coblenzer Strand 108l4L 89,25 Q ° | 89,2562 | bo. do. [1065/4 93,10 f 92,60 G Crefelder Straßb. 108 ix do. unk. 14/103/48

E 95,506 | 95,50 Q ied 4%

F 4 88/50 G 88.50 G Dividende | vl. [feßt|8. -LT. | L Bn Strßb, 97,50 G 97,25b ColoradSouth. 1935 4x y E, v 77 102 4 5 4

A N

Bozen, Mer. 1897 Bucar.¡1888 konv. do. kleine do, 1895 do. kleine do. 1898 do, kleine Budapester 1896 Buen. Air. 09 10er h ber, Ler do, 1838 1000 £ 500 £ 1090 £ 20 £ 1391 große fseine bo. ult. Piat raa vorig 1908 Christiania 1894 do. 1903 Genua 150Lire-L Gothenb, 90 S, A do, 1906 unkv. 17 MENNajors 1900 1902

DO dO bs

pur pk pi jak jen bent funk gf fd fk Ie f Ee E ft fd fd prt fart fund prt fu

E E S T NETS E D L A f n Fs Le F fe p Fe Ft da 1 P Fa

A R ft fd prt nd fut Je Pat 1D pin pf 3D ft L = ps ps js DO f

D R M o t o Do A S

Si funk fri fri fend fen ferde fri fer fend fori sort

Fans funk deck J J O DO do TO

ti jn fi fri Jerk fer E

P p E D

SS M 23 P fm m M jm pr

-_ -

mi Sni fmd fri ati fti fun Fat Grnati:

M E f P O e P E A C C E is jun ju jn fd jk jurd prt jut

ckœ| [D

S Do dus J dus o D S

T E S E L

T)

—_—_— 2 co T co S Q! S ee

ps É o P Pt pt prt jn purd fred jen jer

D bo A F p m D P

A BAEE 83,506 | 83,25 a i i , Schles. Bank-Verein . 14 7X [147,00 G ° [147,006 ° B j j B 84,00 S embe , & 1 3,90 B 6 Giffahrisattien. do, Bod.-Kreditbk. 8 [149,606 ° 149/69 @ ° Bendix, Bo ; 45/7200 San U Bd L l 4300 (oigor | Lahmeyer u. Co...) s 194/008 (134/006 | gè2: Bucerfabrik j10 L L10121 1766 Q /124,C0b @ ( x t |

bs BO D S“ M M f a i b a e

do

E

F ck

Ao: \ Karlsbader 1392 do, 1909 Unk. 14 Kopenhagen 18992 do, 10/11 unkv. 20/21 do. 1886 do. En Lissabon 36 S bo, tieine

Mailh. 45 Lire-L. do, 10 Lire-Lose

Coo

Je Da a DO C E l dd juni O bt O jut

=

1 P e C5 a

co o a

76,00b , S, 8 unk, 1922/4 | L. 968,26a | Allgem.Dt.Kleinb.| 7 7 L1 127,00b" —,-- 1/84| 1.1.7 | 88,60G | 88,508 | Allg: Lokal- u:Stx,| 84| 9 | 1,1 |161,00B 160,75A ° Elis, Wb, stfr. G, 83/4 88,60b @ | 88.70 6 Sept Worig:. |- 14204242429ha h d Sèpt. did 72 46. + 60 6 Felten u. Guill 8 143,75b 6 °©|1 o 38, 80 A ha alte konv. S. ad 4, 34606 | Alten. Schmalsp.A| 44 4141 L4 | ——® | —— do. do. stfr. 90 86,75a4 | 86,75 Q Hamburg, Rhederei] 5!10 | 1, S, - |- F Filter u, Brauteh 18 8/f8-/2 R o FRORO par E N 18 S [1,1 157,006 @ °/165,00ù @ 9 a8 ias Cg

daa bt pat park fri E snd juni Juni ferti fd fred

S taa b Qa D D e

t t jn n

C2 TI “t

1913 / 209 p. 11 (Deutscher Reichsanzeiger, Thu, 04 Sep 1913 18:00:01 GMT) scan diff