1913 / 209 p. 11 (Deutscher Reichsanzeiger) scan diff

ÉRTSSRRSAERZE: 0s I OOKH M war R 2 Be Ry er 0 ck"WE S » WIHLA ASN.0 T R: Ie Tzt- reen E Dm R Baer Y Kautigor | Voriger Heutlger | Voriger Noutipar | Voriger oute 1 Voriger Heutlger | Voriger Heutiger | Voriger Hout: : : T7 : 63,TEb G | 84,250 Gbg-Sübam-DpfsG.[10] 14] 1.1 [19Z80HS 19Z40HE— iers O E ne M | Houtigor | Voriger Houtiger | Boriger f N ì : S4. erein Jamburg| 9 |9 | ——s dein ; - urs Rv T76b G | 83208 F do. ult. sheutig,| 191a24a a8 21 Ib S Als ; y Berl. Eispala# [1 oj ero Pol 01011 Ee | e: y Sept. : 00s) 19271308 gig ‘le B: r 1A 2 | —,—o |—, ® | do, Weltr, Werte (19 7 (026066 9 2 m Pen EciBl 2 | 9 1.1 | 98,766 %/ 66,7669 | Leopoldshall ., ; -7 | 7800bG | 77,606 G L Hausa, Dampfschiff. [15/20 | 1:1 [214.7550 1311 2660 | Was „Bank 14/12 112 [177/1080 177/26b . do, Vorz.-A.| 4% [100,606 [10060 C ie rg. Schiff |1.7 [130,50b 6 |129/50 6 do. St.Pr. Æ 08,008 108,00 & eftdeutsche Bodenkrx.| 7 7X 7X [138,006 [138,006 ° . Gubener Hutf. 14 |258,00b Q ©265/50b G ° fene Cut s P (78768° | 18685 | vidtenbeae Zer j 60258 U e

D

| Heutiger | Voriger

Kurs Kurs Mectl.-Str. H.-B. 1, 2/4 | versh,| 91,4Cb 6 | 91,606 Bad. Lokalbahn... ¿ Frz. Josefb. Silb.-Pr. verjsch.| 91,756 | 81,356 Barmen-Elberf. Galiz. C. Ludw. 1890 versh.| 83,768 | 83,7606 | Berlin-Charlbg. . Kais. Ferd.-Nrdb. 1887 versch.| 93,906 & | 98,006 | Bochum-Gelsenk.. do. do. gar er{ch,| 93,2066 | 93,200@ | Braunschweiger . Kronpr, Rudolfsbahn 1.1,7 | 83,506 G | 93,606 Bres[, Elektrische. do. (Salzk.) 93,60G | 83,60b A | Crefeld.Straßenb. v Nagykikinda-Arad 93,80b Q | 83,800 G | Danzig. Elekt.Str. 136,266 ® | Dest, Lokalb. Gold-Pr. 94,106 | 94,106 Dtsch Eisenbahnbt, J 107.256 ° do. Schuld{ch{. . 94,40b G | 94,40b A | Elektr. Hochbahn. 130,Ceb G °/132,00B ° do. 200 Kr. 84,700 G | £4,70 G do. ult. sheutig. - Nordwesibahn. G 95,090 Q | 95,00 6 Sept. \vorig. , konv. 84,006 | 84,0Cb G do. neue 123,26b - |[124,26b k is v.1908 Lit. A 85,006 | 85,006 | Erfurt. elekt. Strb. —— —— . Lit. B (Elbet.). 135,5Cb G |135,50eb 6 | Gr. BerlinerStrb. 163,75b® |165,00b® . do, do, konv. 92,750 G | 92,76 Q bo. ult. (s . do. do. v. 1908 93,00Q | 93,00 6 Sept, \vorig , do, G.-P. 1874 95,006 | 96,006 Gr. Casseler Strb. 106,00b a 52 . do, do. konv. 84,00 6 Hambg.- Altonaer 8 ——- 0 do. v, 19083 Lit. C 94,00b Q Hamburger Strb, 176,00 B ® [175,50b® Oeft Ung. Stb. alte 84,90 A do. ult. E 1874 he ¿ 1885

22,90 G : Sept. \vorig 2209 G H ae. Strb., —9 —9 do. Ergänzungsney T4,9069 | 74,90h® do. Gold-Prior.

25b G do. Vorz. „Akt. My B Heidelberg. Strb, —° ° Pilsen-Priesen

93;75b G Hildeh.-Peine : Reichnb. Pard. (Silb,)

—,— R Wost, S. 25,27,28 ( 5000 Rbl. h. | e do. S. 8,4 unk. 20 97,250 G 7 do, 1000-100 ,„ ¡ch. | 73,90b G do. 64,90b i do, S. 30—33 . H.-Pf. S. 2, 6,7 5000 Rbl. ¿E g do, 8, 9 uk. 1914

do.1000-100 ,„ f 82,00 G 11 unk, 1916 9,90b & y do. S. 34,35, 38, 12 unk. 1917 13 unk. 1918

89 5000 Nbl. —,— y do. 1000-100 14 unf. 1919 15 unk. 1920

88 '49B S Sofia Stadt uk. 16 97,69 A „30t Stocholmerx 1880 . 16 unk, 1921 99,06 G „10D do. kleine «17 unk, 1922 89,256 j do. 1886

S. 10/85 räm.-Pfdbrf.

89,25b „d 4 Heine P Mittlb. Bdkr. S. 2—4

89,25b / 1887| 24,908 g ea 30 Lire-L.

do. S. 6 unk, 1915

do, S. 7 unk. 1922

94,90 B Wien. Kom.-Anl, 94.00 B do. JInvest.-Anl.

83,909 do. Stadt 1898 do, |8%

do. Grundr.-B, S. 3/4

do. do. S. 2/3%

D « Baitts Éi{. gr. do, kl,

be Gold 13 Int. Port. unif. 111 02 do, ult. heutig. Sept. iv vorig, do. Spec.|f Rio de Sünetch 09 600 u. 1000 £ do. 20—100 , Rum. Staats\ch1. 3 RMumän. 1903. do. 1889 4000 t do, 800 do. 400 »„ 90 4050, 2025 do. 810 do. 405 91 4050, 2025 do, 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 810 do. 405 98 4050, 2025 do. 810 do, 405 do. konvertierte do, do,

do. do. 1908 405 ,„ do. 1910 405 ,„ Bs, -Engl.A. 1822 kleine s 1859 do. fans. 1880 5er do. 1er do. ult, {0OL0. Sept. | vorig Ns. Anl. 1889 25x do, E Ir do. 90 2. Em. 25r do. O L do, 3. Em. 25r do, 5r U. 1x 4. Em. 25x do. Dr Wi -EL do, 94 6. Em. do. 1894 25L

——

ck

S

bo. ult. sheuti 1315 1 83 00k i {pouti9-| B194AGAILeuTASKAG b Westf.-Lipp. Ver 6 |5 | 99,7560 | 99,7560 - Holz-Compt.. /80,90b® | 83'00b E ° | Beo 5/10 (1 78,768 ° | 78,76B°® | Lichtenberger Terr. : 60/2666 60,258 ° | Ga Ü

| 93,60b | 97;00b Fraust. Z | uckerfabritk\18 18 220,00G [220,00 G | Lindenberg Stahl. .7 |173,0066G |173,50b G N 60b 6 226,80b a Freund Masch. kv.| 4 228,25b G /225,90 G Carl Lindirbm lug .1 |226,50b G °|227,25% G9 R SEES es » 6 | Friedrich8hall Kali| 8 126,506° 136,006 | Lingel Shuhfabrik/19 |— |1,7 182,008 [165,006 6 158. 220% 160; 260° Friedrichshütte f 410 ‘7 182,75b8 190,260G | bo. bo, neue|— :7 1158,00B [180,10b G R | R. Frister, A.-G. .1 |251,50b G °/253,56b 6 ° | Linte-Hofm. Wi...186 ; 284,25 G ©/287,00b 6 © e b Á 42,50 G Fristeru.Roßm. abo á 1 | 78,2560 | 79,00bG © | bo, Vorz.-Akt. 48| 41.1 | 99,2569 } 99,256 ® 142, E e E Froebeln Gucterf, +/1.6 (161,7560 [161,00b® | Ludw. Loewe u. Co.|18 i: 384 006 ° 28 750 [169/506 © | 41 75b G Gaggenauer V.= ‘7 | 71,00B | 71,C0B Hermann Löhnert.| 7 1 (120,758 9 [121,25 B © 2005030 162,399 | Gasmotor Deug .…| 9 | 7 (182/905 6 [132,10bG | C. Lorenz 20 20 | 1.1 /320,75h® „30h0 200008 Aae Setten Ls] lus 5 12 [11 179,905° (178,256° | Lothr. Portl.-Zem, 115,506 G °/714,50R9 | G Koen [26 1 ° o E E Hamb.-Am.Pck.xz. 100/4 |15.5,11| —,— : Van? f. deut. Eisenb/4 | 1.1.7 | —,— | —,— Blume L Son (9 | 7/17 [168,00bG (156,26b G | Geiöweider Eisen 115 |— 12 11833006 (166, d0ebA | bo, E e n L 1E do. S. rz. 100/44 1.2 f 98/80b Ctrbk. f. Eisbw. rz.108/4 | 1.1.7 | 87" 50A | 87/50A 2 unte L Sohn . |7 |6 | £6,268 ° | 96,25 B ° Gelsenkirchen 10 /10 [1.1 1183/0088 183,25b 6 © | Lübecker M V 9 —,—9 do. S 2 t 103 44 En, 20s Deutsche § nfiedlgsbk/4 | 117 84/50 Q 84/756 3oGum. Bgw. abg 5 |8 11 [135,606 ° 135,608 ° } do, ult. heutig.| 1831 14à3%b Luck I F. 977566 99'00b® PLU LO70D Landbank ri: 1084 veri 94,00b | 94/00 6 s, E L E 200 222,405 Sept, Tuouta | 184/21 I (47 24ùà4(b Lüdenscheid Mia 134,266 1134,75 6 A D i0alO 1210 7008 5 E E E uan | 2215a22%a214à8 do, Gußstahl| 5 |— [1.8 | 94,26 6 | 94, ? j j / bo. 83,85, 94 rz. 100/4]| 14.10| 9250 6 Bf. oetent.Eiib.1 uk.17[44| 1.1.7 | i » E Wvorig. a P aab G. Genschow u. Co.|12 |12 2 262008 186, 50bO, Suther Wh schinen: 88,106 E do: 1902 rj: 100|4 1.4:10| 926069 Bode, Berlin-Nord| 0 S 61 M °| 47,75b G ° | Georgs-Maricnßh. Be T H 93,75 G | 94,00b Magdeb. casGinen. Go ; e 1014 | 1.4.1 Ln. A. jo f 6 66,00 G do. Vorr. kb. 120%, E Donau Dpf. 82 rz. 1004 Ps Ta ate SE A 2 E Dar 00B o (168,00 B 0 Gerb. u.Farb.Re Ea (o 7 0A T Blo E Me —— ra. 19 y ; e ler u. Co.12 [15 (1.1 |231,75b G °231,50 6 ° | GermaniaV Ei j —— B M 0 16I00tE LARAO p Industrieaktien. BVorsigwalde ela / 82/0066 | 60,50b@ | Gerresb. Glasblh? [14 (27 (9792006 2SORe | wet r Be 82,50eb G 82,608 É ° Kurs ohne legten Dividendenstein. Braut n E d ien N 182/6006 I O B [1 E tas 1188, 2060 C D. Magirus. A: | / : l L í I 0, ult, sheutig.| 152524 eal M d 6975 0 70/000 WVaukaktienu. Hiesige Brauereten. Bray inschw, Kohle - 10 24300 Sept ode | 15315310 Ren / j ï _— ( 0, | S —— ° Kurs ohne [eßten Dividendenschein. Dividende [vl. [leht|3-T] Brebow. Zukerfabr.| 6 | §1,00 G Gevelsberg. Herd [10 | [14 139/000 B A0 L0G M rie, k E 86,40b Q 8810b8 / Verltner Kindl-Br.14 [14 [1,10/239,25€ “239,256 | Brelienó. Zement..\ 0 | log0'dar G | 29,796 9 | Giesel, Portl Zem. 8 | 10 1:1 1146,00 6 ° 4525 b | Marienh.ohn.--- —,-- —- : _—_—— Dibibeibo Pee ebt! do, St.-Pr./16 [16 |1.10/256,75b Q |260,00bG | Semer Alg. Gas| 5% 1 °90,00eb G | 80,1Cb G ° | Gi ldemeister Co. 9 | 11.7 142,0 6 | 006 tas p 81,50 Q 81,409 Amsterdamer | Bank... E s | Verl N MOnEE E 3 | 0 |1.10/ 69,80b | 69,806 G do. Linoleum|12 [16 183,250 [185,00b G ° | Ihs. Girmes & Co. [10 | 3 s iürt.-Wf, Bo 2 82,50 Q E Antw. „Bentralbank. E 8% h: 12,5ab G °| —,— 0 Bock kv. und neue| 6 | 6 |1.10/101,10b G [161 ,49b G do. B Bultan/10 132,00 188,106 G ° Gladb. Spinn. abg. 0 | s —— F Azow-Don-Komm. [14 [15 |249.26b G °/250,00b @ 0 | Böhm. Brauhaus.| s | 5 [1.10123,256 [123,25 A Bresl. Bd 1 ; e 40268 } Wlábent T D g 0 G H. Gladenbecf u. S 110 [10 |2 2 M

201,50 6 ° 201,50 G ° Linde’'s Eismaschin. ,1 [125,160 G ©/124,006 69

pa ba a ta ta qus De E Lpu Pai is O D n s

Sept. 1 vorig. | 3114a2ais aab Wien x Nord. Ae ©| 6j 8] Ll E 117.2560 | bo, E heut. E « Jute Vorz-A. los entwe loyd| s] 7| 1.1 1123 260 G 0/122,80b 6 ° bt oar 2E - Dai. -Dau ld pi e tis | 128) 20d de Bnlondant.| ax el 1 —— 1 —,—® | de: Sni 3 Des, Baut pf, Co. | E 1/68, TEG S | 93 76b G © D. ir {D 2E h do. „Vot TJ,- sA,| 9 | er. El eschiffahrt . l ol dl 1.1| 70,25b G ©| 71;00b G ° Wiirtt. Bank-Anstail. 7 Bernburger Masch.| 0 [7 [3

j A

S Q

A O3 L

S Tod E S

F D N NDA D i R pa Pet Js fet Jck Prt Junt Ferd Jrs Jud Jt

5 do O m

t p in do m bet J þt js O S

_

O do ra

H: ..

NNNNNONO V M f 1 A n ¿P 1 r C0 U f

Berthold Messing .|15 har "266 0 131 2660 Berzelius Bergw | 6 1E s G L N Monierb.|10 } ¿ iz ng Nürnb. Met.|12 | E R, Obligatiouen von Banken. Birkenwerd. Vz.-A,| 0 |i 09

_ o D

ck=

dg, Vereinsbank .|

LLLAAAA R s bs A

o S. D.

S | E ORNO

des I ps jed fund prt jed jor dre ed 0 S2 | "Zes mats V p ps j F Das dees due dus fes Fred Hund ford ford fue hut Þt jus O

Pen 05 P D D P o Tot co S

e

amd

C:

S

Fr

a Da fs DuA dt deA t da k fred fd Pei Fed fend fti Sud fred fut

S

N L ER —_

= S

D N

E Da De Sz Da De ri tee ta 4 t ta 4 4 04 ta 04 14 dns dus dus §4 dra da ps La do Fe fe in ba ba bo bo 0 M M en er ir bo Lo do u ja be e DO_ DI_ DI s ps dus

Pf ferti ati fund Predi ferti far Perdd Jnt jn Fe ck- ©

In a a f be Io O d s O

© [T

ps ps

c [4 a F j f ja js P

M A

140,600 G °/133.256 91.1066 | 90,506 @ 94,266 ® | 94, e 69 45,256 °

inis fti ,

apa tei y

91,50 G 162,256 G ° 145,506 207,30b 200,09 B 78,92b 84,25h G 88,6969 114,30b G °/114, ,00b 6 0 68,26b9 | —,—® 139,006 G |1 37,50b G 33,00b G €| 33,50b® 129,25b® 128,75 129,60b® [139,50b® 395,006 Q |398,00b & [347,00b® [350,0eb B ® [115,258 [116,25 @ 162,506 9 162,50 6 2

£8,90b Hüricher 1889

88,90h 4 Nordd. Grdkr. S, 3—5 |4

88,25b y 88,90b „A do, S. 6, 10—12/4

88 0b -—— zer{MGtede 18ländif onds. . S. 15 unk, 1915/4 4 erf : Verschiedene ausländische Fond E 1010s 88,100 y . S. 17 unk. 1919/4 88,40h ; Budbapeft. Spark, = S . S. 18 unk. 1921/4 94,50b G i‘ Ung.-Gal, Verb.-B.,, 87,75b „06 D Hp.G=-Pf.12 96,50b @ . S. 19 unk. 1922/4 95,00h G Magdeburg. Strb. 177 509° Vorarlberger 87,75b / Dän. Ldm.-B.S.4 G Le [84] 1.4.10| 87,75 G Marienb.-Veendf. 9 g

88,60» |-, bo. do. S. 7—9, 18 188 verjch.| 83,50b G Mecklenburg.konv. —,—9 i Dux-Bodenb. Silb.-P. 83,00b : ho. Iuselst.-B.gar, Bfäls. Hyp.-Pfandbr. 84 versch.| 84,40 @ Niederwaldbahn . 0 do. Gold-Prior. 88,605 y do, Kredv, Obl. 9 Pr. Bodkrx. S. 4 rz. 115/45 1.1.7 113,00 G i PosenerStraßenb. 156 /60h° do. in Kronen . 87,76b , Don.-Reg.100fl-L do. S. 18,14,17-19,21/4 .| 92,50b B Stettiner Strßb. . S Fünfkirchen-Barcs.. 88,40b An 9yp. E ‘A, bo. S. 22 unk. 1915/4 | 1.1. 93,00 @ do. „Vord.- -Akt. KasQ.-Dberb. Gold 89 88,40b „s 93,20 G Straußbg. - Herzf. 0. 0 91 87,75b do. Stadthyp. -ßK, 93,50 G Südb. Eisenbahn , do. Silber-Pr. 89 88,30b ; 1909 unkv. 19 93,90 G Ver. Etsb.-Btr. Vz. Lemberg - Czern. \tf:, do, 1909T] ukvy20 93,90 B Westd. Elsenbahn.

E 21K Holl. Kom.-Kr.-L. 2 Î S 117,266 ° 117 2569 p U S b, u 121,006 Jlitl Bdk.-Pf. gar. 94,20b G Würzburg. Strßb, , 1 eg ng. Stb. 1895

er L 95,00 G 5 89266 | —, - | Jlil,Kred.-V.S.6 87:60 G Veag-Dup: GonPbtls 89,26b | 83/006b B 6; S S.5 87,808 Ausländische Eiseubahustamm- und | Raab-Dedend. Gld. 88|8 Kopenb. Bbes. V .| 84,60b G Stammprioritätsaktien. Südöst, B. (Lomb.)|2,60

u 92,75 G do. do. neue 2,60

bo, Krebitv., S, 3| 92,26 G k ® Kurs ohne leßten Dividendenschein. do. do. DbL.|5 Mex. Bew. K.-Db. ¿ait do. do. Ser. E|4 L

O

A A A A A A j CO Pa a

H

ps Es

O É 1} ps pt pt Jad Jui Jas Q SE 2: S: f: COAANSA

T5 S N wAAOD |

Lw o n m h

ck

T T "A

Fs Fl fn fs f f ja A A pad 2J =Y ©

ps A pa m © Lo

T A. m V T. Dn A

d pa jut pad js jd A Oa

pad prt art rk fri erd jurb I S Pt fu fra jd fut jr fut

1230 09b G °/232,25b G ° | Märk.-Wf. Bab.

1

1 | 59,0060 | 59,006° | Markte U alhth. - 7 155, 00b B 167, 00bB | Maschin. Baum...

1 |118,75b G ©/118;76 & 1 DO; Breuer...

1 218 „00b G °/218; 0b } bo. Buckau. 6 1180, 75b® 1161,90b° do, do. Vz.-A. L 22 ,00b G ° | 29,500 do. Kappel

1 1177, ,90b® 177, 9062 Mech. Web, Linden] 1 /203.25b G |202,75b G do. do. Sorau .

7 7 T 1 1 1 1

en P O5 09 1 ca D S2 P u

a Ps E pt jut jut jerd pi

12

D O de Ta T TES O G bi A J I

2 M

24 unk. 1916/4 25 unk. 1918/4 26 unk, 1919/4 27 unk. 1 28 unk. 1921/4 é 29 unk. 1922/4 90,60b i S. 20/34 ata Zes , 28 unk, 1915/85 E y knv. S 11,15, 16| 3% A h . Ctr.-Bdkr., , 1890| 4 83,60h G . 1899, 1901, 1903/4 79,90b 79; 120b A . 1906 unk. 1916/4 L N . 1907 unk. 1917/4 —,-- S0 . 1909 unk, 1919/4 —s, T T . 1910 unk. 1920/4 Don F h 1018 unk. A ¿ Ns , 3, 89, 94, 96/31 63 600b B | 83,50 B A : L 1904/84 S « omm.-DbL.- 01! 89,40B 89 "30b ; du: 083 unk. 17/4 P Y j 0. 12 unk. 22/4 aen 95,90 B j do. 87, 91, 96 (8% j y 1906 |8% 90,70b | 90,10b Ms V vid 90/30 Tf Hyp.-2 B B, 1xz. 120/ 48 90,758 | 90,50b G : 92,606 | 92,60b i abg. rz. 126/4% E N 7 Ï do. alte 4 828,40b | —— # bo. alte 3%

but puri O0O000P de

90,00 G 0 [1 1. E

E

Se

|6 71,606 | 71,706 E ho. at sheutig.| 249/à250249%b Bolle Weißb, abg..| 0 1.10/1129,25 G 1129, ,25 Q Deutsche Vierbr. , .| | Brown Boveri „..| 7 | Glas- sche Bier 62/1 10| 84,506 | 86,10 @ Bruchsal, Mas 96x 20 la8-M. Schalke 16 |2 4 h

C2 D Pt Pert ps Pt Jet Font Porti Purdt Font Fnd ferti J

lnt part pri fei fern fc

pas b Ds

L j, Jal

Do F A O

1 (345 75b G ° 341" 150 8 ° Glauziger Zucker . s

e09nann S [=] I

D

102,00 4 [102,006 F t. Uorig. | 250)40à50à0/b 71,266 | 71,006 E Badische Vank 6 | |7 7 1|132, 50 d ° 182, 5060 E. Engelhardt Nfg.13 |1 |1, 10/201. 30b G [201 „19b G

76,106 | 74,906 E Banca Com. Jial. ; | Frtedrichóhain “e 63,76b G | 63,806 F Banca Gen. Nom. , 175" 50G 0 175" 50G 0 ermania ‘:| 0 [1. 10| —,- EASEIO

63.756 63,750 gdv. ; do. nete s 156 50 Q [170,50 6 Hilsebein. 0 L 110) 36 ’50b G | 3660 b G Ea E A G4 1 108, 0b 6 ° 108; 25609 | Th. Goldschmidt | 12

86,60eb 6 | 96,50 6 F Bank für Brau-Ind.. 0 | 50,50b G °| 50.00b 6 ° Nora M L T0 TO/BOB | 79,10b Busch, Waggonfbr ¡a 1 206,000 G (296.006 Q | bo, ine enbahn. 18

73,90B | 73,5050 Bank für Thüringen. | 8 | 8 |132,00h° [132,756 0 | Sandró Weißbier .| s | 21/1.10/ 71,008 | 71/00b 6 Bupke u, C, Met 7 ; 1108, 0060 102, 0089 G E 8

s 27 | Let oth. Waggon d [10

7 11

14 6

;

Brüning u. Sohn . | | ——9 |—— Glückauf Brk.B A Bríixer Kohlenw.. ‘a1 [S Pee [0 Gebr. “Dra

| 2 |1.10| 69,396 | 70,00 G

L

U Di bo bo io e d þ P f fe r Tr fr Dr Dr Dn fa fa ja Le Ja Ju 030

Prt fart Jed fet fert fn frei ri frmcti Parcs Ferdi ferti Fend Femd Fk Jerc ti fruber Jprdb fri enes jed

T

Punk juni jen:

d=

pi pi jut bs fut d fans funk funk fri fund fat

Pank furd fund J

D O DO

Co C G9 03 E = B aRRSSPE

Sti S

/236,00b G 286 ,000G | do. do. Kittau . 122,00b 1121,75b Meggen. Walzwerk ¡ 146,006 |146,90b 166,00b Q 18IEE O do. ue|- 7 140,006 [141,006 [198,00 6 ° /198,00b° 5. „Méguin wu Co ‘1 [141,50b 6 ©/141.75b 9

Pi ini fd ft jen pak fend part fk Pad pri fred per fc fri joudi at D ie 1 s p fs C C C C ft fs furt pf fut fut Prt

- ck ck ck p S

bd

14

1

b m J

O r

Ì j 93,096 G - bg| 8,2/11,2| 1.1 | —- 9 Nrdb. Pf. Wib. 1, 2 93,00b G Ausfig-Teplig abg| 8,211, s | y A Barmer Bankverein .| s% | 62 | o o | Löwenbrauerei. . 1.10/213,50G |213'5 Now. Hyp. 1887| 3% 93,306 | 99 Dusctherad. Bit 9 Gr. Russische Eisenb. S [O do, Reda (8 at V6, 108/006 ° | Münch, Brauhaus. | /1.10112,76 G (13608 (gapito U. Klein. ../12 |— 1.7 163,006 158,008 | Greppiner Werte, Dest ‘Kr.-L0s.1858| fr.3. 94,20 G ) Sevi, oa T EAE do. do, einé M —— F Bayer. Handelsbank . 8, 0s) 805/148, Lies |146'5 506° Pagzenhofer | [l .10/236,00b G /235, 25b G Caruliat a: itw.. L d |—| Grevenbroich M Sg 4 95,00b Q Czakat.-Agr.P.-À.| 6 [5 | 1.1 wang.-Dombrowo.. 97,60b | 97,908 i Herg.=Märk. Elberfeld | 1143.75 G ° |143,50 G ° Pfefferberg [10 110 I .10/178,50b G |178,50b G Ae S O 30 80.) 1414/50 1414,60 6 ° Grißner mdinenl bo Ade era 2 88,60b @ Graz-Köftacjer . .|7 | 7 | L1 | —-=— ° rôf-Chark.-A. 1888 86.25b 84,908 E verliner Handelsges. | a 74 160A ebG °/161,00b® | SO ubert «+111 (11 |1.10216,008 (216,006 | §9 oe Wen f E [=| s PaieG | Or.Lichterf.Vv. abg, 0 | 0 [1.1 | 65/0060 | 63,7560 | Merkur Wollw. | :12/284 506 B |285,00b G Poln. Pf 0! 4x 82,70 G Kaschau -Oderberg| 4 | 4 |1.1.7 D O LQED Le BLo0I : Ult, shoutig.| 160d E : [4/6 /1.9 (269,75b @ 259,106 | Masch. u. Fag.|i.Q 0 8 (021768 Pas Terrain- Ges. /207,90 207,00 | Dr. Paul Meyer. .| 7%| 7%/ 1.1 [116.406 ° |115,40 bo. 1000-100 R.| 4% BoN / Kronstadt-Harom. 54/5,85|1,5,11 M Nar e d .- M bo. Hyp. ean 8, | ATOO Lia |6|6 /110111, a0 /111,00b @ Casseler Federstahl. 12 | j 675b G © | Gri in eis. Hem. [1.1 141,00 140,25b | Milowicer Eisen, 1 | 64,9060 | 66,25b0 Portugies. Tabak| 4 Tae D Lembg.- Czernow. 7 | 6E 11 Moblcu-Smet 85,25b | 85,006 F do. . Kéfsonberai, 20 | 85 [108,606 0 ¡108,60@0 | Lifioric 8 (1,10101.25 6 [101,256 | Fharlotteag Wafss.12 |12 |1110/203/00b BHS E. G1 1 sagifiliger.| 7H 7Y 1.1 (1146060 [14,50€ ° | Mix und Genest .. ‘1 | 37,10b® | 37,50b Q ° do. sr u. 1r Raab-G.P.-A. er. 22 97,90 G Dest.-U.Stb. t. Fr.| 7. | 71/,| 1,1 Motfeu-Emolezist . 85, dis / : E n r-Verein 4 | 7 [116,756 9 116,75b° Charlottenhittte .…|16 |— | 117 (216/5006 Be “raf E Ea 7 1,1 101,756 101, 606° | Mühle Rüningen .| „7 (352,00b G |348,00b G do. ult. {e do. Anrecht. fe.B. E08 do. „ult, heutig.| —,— Tae R S 27 Brafil. Ra Verein | j 7 105,306 [105,30 6 ° A d B Chem. Fab. Buctau/12 | | 143500 149,30 | 4 E l |1,1 121,256 121 207 Mülh. Spe .1 |166,10b 6 ©/165,30b G ° pa C fnr | a1: Sine H E E9i {vors | 12888 ron. rf [a (D Nan Buff D (10 |— 1Oa08 (odo (e metige Brauerei r E (0 (12 11208 8100S | Sud Gui | 7 (11 (092082, 9205, | Mle Smn: 2 [4 (12 (CIES IOUNUS 5 O dL 7 4:.D,0. R E: p N de 8 Hy á " .... Q , E V evan | / | L J x E Ä u do, bru. 11|.8 [1,2,5.8.11| —»— do. fündb. R 91,40 6 Raab Ra O P : do. do. |— [1.8 107,506 1107,50 a , Gries. Gleftr. 14 |1- [1 E (238,606 0 | do, neue 1.1 |175,00b B |175,00 B Nbl le 11 [11 |1.1 180,508 ° [180/506 © do, ult. E E po A 83,260 | 88 Südösterr.(Lb)i.F| 0 | 0 | L Süd-Westbahn f 4 (1.1 161,2569 161,256° | W. Hagelberg . |1.4 | 63,266 | 53,256 ° | Naphta-Prod. las 14 |22 383,50 B ©|286,50b G ® Sept. lvorig. | —— de: Städt-Pf. 08 i 120,50 G do. ult. {heutig. 2Tib Gin ‘1erl8 4 4

85,90b | 25'706 f Brnshw.Bk. u. Krd, A.| 5% 112,26 @ 0 1122b 60 Bochum Viktoria. ¡ 1.10/172,00G [172,00 G v1 | | « von Heyden..14 114 |1. [250,00 8 ° /250,00 G ° g 3 L | C X 1.9 | 96,25bþ G | 96/50 G 4 [14 | | Hagener Gußst, B T | -— „— do. ult. sheuti 386 AG1 4b do. k. E.-A, 1889 / 91,20 6 Sept. lvorig. | 284b B à28b —- E Centr.-Bank f. Ei ner V | 8 186,756 [136,75 6 ° | M Sonnen. ‘110 |—- |1.7 [155,00b G [154,75 G Halleshe Maschin..|32 |30 |1. 379,00b 6 ©/375,25 ° J Sept. vorne 3886 E S. 1, 2 25x, 10r .1.4.7.10| 90,30b G | 90306 do. do, 02 Hos ./ 83,256 G | 64 Szatmar - Nagyb.| 6 | 6 | 1.1 v CSEE C E E Chemn. Bank Verein, } 105,00B ° 104.90 G ° Danziger etrnOT.112 [12 |1.10/184006 [184,00 G O J L 6 4 ; 1,4,7,10 90306 | do. do. 1906 O / Koglow-Woron. 1887/4 | 1.4. 86,00b M C ourger Kred.-Ges...| 86,4960 | 86,4060 | Dortmunder Akt. ./20 /20 |1.10/365,10 6 (966,10 6 j Weiler ai Ms ol Dee S LILOODAO T. O. Samersen.| 7 8 147,00b 6 °/146,90B ° | Neptun Schiffsw. .| 0 | 4 [1.1 | 81,00b Q | 82,606 G ° 14 | . Weiler | 1.1 |222,1Cb /223,50b G © | Handels8g. f, Grdb| 43 143,50 G ° [143,500 6 ° | Neu- -Fintentrug ..|— |oD|1.1 | 58,006 | 658,906

122,90b° 122,70B ° neue - .1 (135,900 G 135,756 265,90b G °/265,50 6 ° 2 ‘Meinecke .1 133,756 © [133,756 ®

[11 18

1. Li L [1 B L E: I; 1, Li L Li

| | :

- -

V

0 I D

S EE) Stumm ani N ck

O bt l J i js

E Ip N S

4414) 4E

| 22.22, P P S r | l I b be S C0 G Lo S5 S0 S I R N Ct d fand fend fart jand nd R R A Io bt j4 A J O F C

O00 L

Me SS

a

I f fe Do F fe ba M do o Do f u Fa

Om O

= | 9 | |

E Fi

7

9)

74,60b G | —,— M Brüsseler Bank alte . [16 D E Brieger Stadtbr.. .| D) T 2

d ert fd Pr jt E t fers fend Jerd D

b 4 A A

| C R pt pi fend pat fend Peri sere Pn Pri pk fend fand jrct O O

| D p orr Aa A D D 4 pmk predi J] frdti fri Pri Pei Pn Perdd Jr ck

| F

Bm On

et ei b a

a e

85,266 | 85,006 1 do. Hann. Hypbk.| g1 6 [157,00 B °) —, Brauh. Nlirnberg . s d Büchner Erfurt . T EL 10/107,00 G 107,00 6 |

7 G | ja “e U [15 [15 /1,11/278,00b |278,25bG | Hambg. Elektr. W.| 8 B | 150,606 [150,606 | Nauh. säuref.Pr.i.L. oD|/6 v. St.| 37,006 | 37,006 do. 5er| 4 [1.1 Sto. Intgs. 85, , G 19044 t 92,50 Q Ver. Arad. u. Czan. 1.1 | 88,00b9 L Co | bo do. ler| 4 |1,1,4,7,10 90 756 90,75 G q 1886 87| 4 u ; p 1905 unk. 14/4 ).| 92,60 G do. Pr.-Akt, 6 | 6 | 1.1 [104,256 |104,00b G © | do. do, 4 | 1.4. 86 76b E Bo L N (107,75b A °/107,75 @ ° do Viktort | Oa 13,50 6 Ind. Gelsenk. .110 10 |11 [141 9069 141,006 ° S | do. ult. fiau: my do. do. 1894| 3X Ö a8 h, 1907 unk. 17/4 |verich.| 92,60b G —— 5A | N n kv L e Save: (heutig.) Düsseld Ge Adler] Ee IOIOTOB 108, ME Werke Albert. 80 80 | 1.1 441,009 440/00b G ° L O G 102, ugs 101, oto | neu-Grunewald .…/o Du p. St./1610b@ [16106

Sept. Lorig. | —— Ung. Tem.-Bega = . 1909 unk. 19/4 5.| 98,00b G | 98, Kural-iio, l A ‘odzerFabrikb, ukv. 15/4 | 1.1.7 | —, S Credit Lvorig. | K ; er 6 | 6 |1.10/ 92,75B | 92,75 B Chemniger Werkzg.| 0 |— |17 | Pe2OÓR R | ba ae gersGe Bail h 217860 1700, | Neu-Westend A.|oD|— [1,7 145,006 @ |146,00b G do. 1891 S. 83 4 1,1,4,7.10| —,— S s denkr.-P A i; 1911 unk. 21/4 I Se A *Außerdem 42% Rubel Papier Mosk.-Kasan09 ukv.20/4 93,60b reditverein Neviges| 65 [108 00b G ©1508 2560 o. Dieterich 7 |111/302,00@ 1302,00 G Cóölu-Miisen M E | 62,006 B bo. Immobilien 127,756 ° 127,756° | Neue Bodengesell . , 67,25b® do. 1902 unkv. 15 T 81,10b f | 21 "20b G do. Boden Va 1912 unk. 22/4 {ch.| 96,00þb G ußerde s do. do. 11 ukv.21/45 BE'AOl : 8 186 252 1386 756° as S 0 110 /1.10156,560G [156,5 Cöln- Na Bergw (80 [88 [1 4970060 | ence 2 N gel hu | La S S Roe eia S L 95,50 |

è, . Komm.-)O. uk. 18/4 | 1.1.7 | 84,40 Q Ohto i. DIL.| 6 |—| 1” | £6,00b | 96,30b@ | „do. do. ukv.15/4 | 1.1. 5,50b Danziger N 4 7X 122 '90b 6 0/122 50» G0 ranïf. Henning . | 7 |1.9 110,75 G do. Gas- u. Eleft E 2 EOVO G do. Waggon -10/143,26b G 143; 50bG | Niederl. Kohlenw. . 2 |1. 195,502@ ® 5 Balt. Phio t. | , , Moskau-Kw.-Wor. 09|4%| 1.1. 94,400 Ff Darmst. Bank Gld.. 6x Germ. Dortmund . T 9 |1.10/137,75 8 C §- U. Eleftr.| 0 | 0 [1.1 | 54,756° | 54,76b G ° Harburg-W. Gum.| 6 |— [1.7 /144,00b [144,00b Nieders{l. Elektr. 132,006 Q

L | oncordia Vergbau/1s /28 | 11 321 -25b 6 ©/321,00h G © Harb. Éisen u. Br 7.10 11 |1.1 |144,00b G °/148,00b 6 © | Nienb. Eisen A... ; 55,00b G

4 4

93,60B Dänische Lom.-Bank, |

8 4 8% do, ult. sheutig. 911 bo. do, t. Ar, | 8 E Es y Sept {vorige Lt do, Regul.-Bf. .| 4 85,60 B y do. 1909 uk. 19/4 1.7 | 94,50 G do, 1905 unkv. 17| 44 | 1.1.7 | 9390b 6G 10a do.Hp.-B.-Pf.971| 4 n Sr A « bo. 1911 uf, 21/4 | 1.3.9 | 95,608 | 96 bo. ult, E 1 do. do. 10 ukv. 20 do. Markstüde| 6 do. n N E L : PELES rich. 69206 | 698 Pac. , . ° [10 —| 1,7 [22,008 [224,006 MogkauzBijt 1 e E 0 ù Nitritsabeit E aa o. Ult. eutig 9 i: „C0 " . enf, osfau- an . Sep Gh i ans Sens O e Cart S8 | Wal sund epa at 10 n e o: Peti 64 L, —,— T S, 25 unk. 1914/4 4,1 y 3 Sept. y 0. 18.9 [365 00b G | —,— Pfandbriefe u. Schuldverschreibungen | do. S. 27 unk 1915/4 | 1.4.10| 93,66 Ou S Podolis e ukv. 1921/4 do. ult. 10S E, Rjäsan-Koslow 4 | 1.4,10| 65,00b @ Deutsche Bank 468. 4 4

Q 1! 4 Gevelsberger B /1.10/ 59,70 B x 5400 115; ‘26b 6 0 Gilden- Ballet, I 10| 64 25 G 2E 6 Ct R A ¡ [17 219.008 i 219, ,00 G Harkort Bergwerk auf Gelsenk. - | 8 |110122256 | Spinnerei [7 i2 23,00 G ° St.-Pr.|12%| [192,506 6G |190,006@ | Nordd. Eiswerke . 2,50b 6 9 Dessauer Landesbank| T OO E G 1109,25 6 ° R Hofbrauh. .| 3 (1.10 / ivie mien | s Consol lid. Schalke. , 119 | 8! [1 1235, 59b G °/235 „500 do, Brildenba ® 4 70 6 97,10 6 ° -6,00eb G ©° | bo. ba verse A 400060 4 : Deut. Asiatische m é 1220086 2E enninger Reifbr. 8Ÿ) 0 |1.10/ 97,75 B Y 00, Ult /heutig. 33sà! ; do. do. St. -Pr. 8V 7 119,256 1161 abG© | bo, Jute-Sp. Vz. A 2 153,756 6 © X| 1.5.11| 93,40b G c Deutsche Anstiedl, 8 [1230069 123,9 0 | Hess. und Herkules| 9 | 1.10/149,50G | Sept. lvorig. 337à36%b S Harpener Bergbau. | 9 |— [190:00b @ /190,50b do. do. B ( 117,006 ® 123,900 G | Cont. EL. Nürnb. ..| 0 | 78,00 ° j ; 2 B ib, h 414 3,00 G ° | 78,00 G do, ult. sheutig.| 1901) : O zah do. Gummt ; 77,196 G ®

vorig |

4 248,00b° |248,7560 | Höerlbräu |6) 10| 73/25 G } 6 bugger L. E 006 1: do. Wasserwerte Y 8 154/00 | £4,00h @ 0 Sept. (vorig. | 181à , . Lagerhaus i.L./o . St. 590,00b 3

| / t Hugger Posen V 81 1 10/137 ,00 G x } | .1 132,006 /i32,006 0 do, 600 M 9 |— |1 111 5090 1111, 50G Mee A0 t | 6) |1.10/ 98,000 B | 87, Cottbuser Maschin. 8 | 10 37,50b | 40,256 Hartm. Masch..| s 2 i os ( s E 143, D al 143,50 g ° König Br. pee: | % Ars 11 2’ Daimler Motoren. [10 12 1:1 944, T5b G °1344,00b Q ©° } Hasver Eisen St.|1 4 112,76b G °/112,75b° | À L 6700Q | Delmenhorst: Linol. /24 28 | 1.1 [323/08 6 ola Co N 101,50 6 °/102,10h @ o | Kunterstein 1.10| 67,00G | 67,00G s | /28 | 1.1 /323,30b 6 °/927,25b | C. Heckmann | E è | Dessauer Gas [11 11 |1.1 178 „DebB °177,75b © } Sebwigshütte

pr

S T R

192,50b [191,506 ; Lederpappen ; 21.50b G H 140,500 G 141/006 G . Spritwerke . 258,75b (t | 34,10b 6 °| 35,006 6 ° | do, Steingut ; 235,266 ° [167,756b 1167/75b . Trikot Sprit 142/50 6 ° 115,00b 115, 756 ; Wollfämmerei 1 139,08h B ®

do. do. 1866 ; - 1 2 . S. . 1917/4 | 1.4.10| 93,16 do: konv Se Ob. M | Deutscher Sypothekenbanuken. ‘29 unk al 93.609 6 Sept. UWorig. | —,— Rijäsan-Uralsk 1894| 86,50B | —, do, ult, E do. do, 1897| Sept. \vorig.

En konv. St,-Ob, 1, / Es y r Schwed. St.-A, 80 , S. 30,31 uk, 1920/4 versch. 93,90 : E Pre :

20400, 10200 6 4. Bayx, Hdlsb. S. 4—6/4 | 1.1.7 | 97,106 | 97,104 . S. 82,88 uk. 1922/4 | versch.| 95,00 G Amsterd,„Rotterd.| 4 | 4% 1.1 | ‘oke ridcie G D, 9 4.10| 84,90 G : Dt. Eff.- u. Wechselb.| bo. 2040, 408 do, Secie 2 und 1634| 1.4.10| 85,006 | 85,00 6 ; S. 2334| 1.4.10| 87,60b G Anat. volle S. 1-2| 6 | 5% 1.1 1 1 BEds 1160000 4 | 1.6. q Dt. Hyv.-Bank Berlin Bay. Hyp.- u. W.-B. X 3% versh.| 86,006 6 | 86,30 G , S. 26 uk. 14/35 87,60b @ do. 60% S. 1-3/ 5 | 58 11 (115, , Süd-Dfibahn 1897 5. Ï do. Nationalb. @on.|

do. 1886 gr. ae heutig,| 115%àb do. do. fl, do. unverlos8bar N35 1.4,10| 85,306 | 85,30 Q z S. 17, 18, 2481 | 83,60þ G do. ult. sheutig, 0 1898 B: L do. Palästina-Bank_| Verl, Hyp. „Bk -Pfdbr. s Sept. lvorig, go 1901 unkv. 15 L do. Ueberseebank, 153,25b 6 °/163/5050 Leipziger G Adi [1. 10/180,59 G [180/60 G jer 05 Lindenbr. Unna . 6 |1. 10| 66,00G | 67,00b G Deuts{ch-Atl. Leleg. 74 T&| L 122, Sob G ©1122; 8062 } Heilmann, Immob, | L.

A J

.7 [178,50b G |177,00G | Harzer L ee |

E

L 30,90 0% „10h02 Loo, Terr. . Du 16836

| Es 72,906 9 ürnb. Herk. -W.. L 117,5 do. Luxemb, Berg.) [11 |—11.7 [147,400 [14 17,60b Hein, Lehmann u.C 10 | [130,00b G °/131,40b® O berfcL Cisb.- -Bedf. 8/8 i 94; 106 6 €| £4, “obe | 4 | | 92,006 ° | §2,900 do. ult. shoutig 84: s

- Brm ”_

do, 1890 gr. 4 |versch.| 91,2566 | 91,256 . Kleinba n-Dbli 4 | 1.1.7 | 92,60h Q bo! © ‘bo, M abg. [8% veri, 84/008 , 84,00 G e Pu 11.7 | 80108 Jtalien. Merid. v L Le Warschau-Wiener 10r 4 | 1.1. Diskonto-Kommandit 10 184,75b® [184,700 do. St.N. 1904 versh.| 77,76b B' | 78,00 B . Komm.-Dbl. S. 2/4 1.4.10| 94,50 6 do. ult. shoutig. I do, do. 6r/4 | 1.1, h do. ult. shoutig.| 185%à%b Lindener 10/201, 00G 201,006 euti S, s, 6 u 14 S 99,25 G 99,25b Q . S. 6 u. 7 unk. A .1.7 | 94,606 G L Sept. lvorig E o e do. do. 1r/4 | 1.1, F Sept. \vorig. | 185) Y Löwenbr. Dortm, |1.10/178,50 G 1178, 50 G do. ult. {heutig, 14752148!b Heinricishall . 19, 20 uk. 18/44 verd). 100,006 [100,00 G , S. 8 unk. 1918. 96,10b G Biatten. Mittelitt) 8418/8] LI l S ly do. do. S, 9/4 | 1.1. -,— Dresdner Bank / (‘6% ( [149 „50d G °/149,60,0 | Merzig Brauerei. .| 9 | 9 |1.10/157,80B [157,808 do, Pl Wborig. | 142à148//à148à1484à147{b

1, 2 uf. 14/4 versh.| 92,80b 6 | 92,30 , S. 9 unk. 1920. n 96,10b G ‘bo. A E T D S O EL . do, ult. sheutig,| 180246: Müser, Langendr. .| (1.7 /121,30G [121,306 Ba N neue |— |1.7 [141.25b - SemmborPortisi| . 8, 4 uk. 15/4 |versch.| 92,496 | 92,50b Q . S. 10 unk, 1921. |4 )| 85,306 G Sept. Worig: | - 166,00b A °[165 bobo Wladik, Dblig. 1909/44 1.1. 4 Sept. Ivorig. | 150% 29806 Oberschlesische .…. 1.1 | 88,0060 | 88,0069 | po. «Niederl. Tel.| 6% 61.1 113,00 B ° [13/25h0 Herbrand Waggon]| 7 do: Ei enb. R. 90 Ld 7, 8 uk, 18/4 | versch.| 92,75bQ | 92,756 . S.11,12 unk. 1928/4 E 96,006 | 96 Luxbg. Pr.-Henri|6%,/ 8 | 14] 165 5 do. bo. 12 ukv.22/44| 1.1. „O0bi Dr. Kr.-A. f. J. u. H.|4.L. so.D,/ 1,006 | 11h86 Oppelner ‘t 1.10 68,006 | 67,606 | po: «Desterr, Berg 11 (11, | 1.1 /266,00b 6 °/263,00b 6 ° | Hermannmühlen 18 Serb. Goldanl... 4) 6, 88,00b G 18,14 uf. 19/4 | versh.| 93,006 | 93,00 6 , S. |8H| 1.1. 89,00 G do. ult. S etri L do, 13 unk.23 Int. 44 1.2, / Elberfelder Bs Ver.| 6X | 5% | 95 006° | 95,0060 | Paulsh. Spitta . X/1.10|/ 81,50G | 81,506 ba, N Tel.) 6 | 61.1 [109 ,80b 6 °1109,106° | Hibernia Berg.-G. | 9 [11% do. amort. 95| 4 ¡L 82,00þ G . 15,16 uf. 21/4 | versch.| 93,766 | 93,756 , S, versch.| 84,0Cb G i S Lin 166405%uB% 184.506° [183 25h® do. do, 1885/4 | 1.1.7 | - 50) BiE Essener Bankverein .| 7 | 92,006 | 92/006 Reichelbräu ‘11 |— |1.7 197,006 [196 „00b e Tebers. Eleft.10 (11 | 1.1 166; 90b 6 °166,90b° Hildebrand, Mühl.|11 Ie

17,18 uk, 22/4 | versch.| 95,00b 6 | 95,00 Q i T eee /t (| 1.1.7 | 85,00 G Orient. E-B.-G.| 7 | 8 | 11 | | do. do, 1895/4 | 1.4. E Essener Kred.-Anstalt| 8% | 8x /154,00b 6 °/154/00þ0 | Rost. Mahn u. Ohl./10 10 | 10/173,00 8 [173,00 & E {hautig, - Be Hilgers Verzinkerei/18 11

E lor 18212404d do, do, 1897/4 | 1.4. i Goth. Grundkfr.-Bank| 9 | 9" 156/7560 |1586 756,0 | Stlegel Bochum 0 [10 10/166,76B |[167,60b Drittes Sept. Uorig à16T%aà187/à167%b Hilpert Maschinen| 6 | | : Schöfferhof 0/0 J 10 Veulsche sphalt

1 1 7

Ps s ja ja

- S

149,75b 148, 25 G Sept. Worig —a95!b (122,25b 6 ©/123,50 6 ° do. E.-Jnd. Car. S. 0/8 /11 | 75,506 ® | 75,7528 ®

[155,006 G do, ult. sheutig.| T6jà764b j 145, 26 Q ° /142,00b0 Sept. {vorig | —ùT76/(u

—0 | —,—0 do. Kokswerke .…..|12 1

147; 906 146 ;00b G do. Portl. Zement) 8 212,00b G ©/211 -25b G ° | Odenw. Hartstein..| 7X 96,80b2 / 86, „30h0 Oeking, Stahlw. . 6

ETIEFA

ea Ped fd: jus

E

n Ls 1888| 8 2,

Schweiz Etdg. 12| 4 1.7 1102 10b G do, 3% L 90,006b B

|227,75b® [228,756 G © 1622060 (1 152, 75b® 118,256 ° |117,26 | 92,25b | 91,30 0 /126,20b® |127,30b® 228, 3;10b (230,00 A

s T4)

E

1, L L X

NNNNNNA

| Oelf. Groß Gerau. 11 17 7 [233,90b G /231,00bG | E. F. Ohle's Erbenl16

3 | 1.10/154,906 [154,00eb B mann Munition/|15 127,506 6 128, (Ub G ® | Oldenb. Eisenh. kv.| 0

‘10/177,76 G 1177,75 G Hirs, Kupfer . é 7:18 | 45,25 G [269,75b G °/273,00b G ° HirschbergerLederf.| 10 1 166,00 B ° 166/608 Dupet Portl.-Z 0| /153/75h0

|! 8 [1.1 1122,26 [122,256° | Hindrihs - Auffer:| | T8 ELI /i5 /487,50b G /482,00hbG | Öödster Farbwerke|30 |3 ckA /620,4eb G °620,006 G ° | Orenstein u. Robbels14 [14 14 4 (760068 c/177.006 Q 9 11 A A

Siames. Anleihe. 3, 84,90b . S: t y 88/006 | 88.00 G R ‘Hypbk. | 83,30 G :

Spanische unabg. 4 |1.1.4,7.10| —,— ; 1 uk, 16/33 1.1.7 j , h. ypbt.66-68,8 4, 4 S | L

do. gr. abg. A T0) , K.-Dbl.S.1 uk. 18/4 1.1.7 | 24,256 | 94,25b Q R 21| [4 | 1.1.7 | 95,006 Sept. Uorig s atk e do. do, 1898/4 | 1.4. , do. Privatbank ..| 6% | 6 [113/50 [113,50 6 ° 1.10 60,258 | 60268 do. Babcoc u. V do. S. 2 uk. 20/4 | 1.1.7 | 985,766 | 95,75b G E unk. 28/4 | 1.1.7 | §6,006 Sardin. S 0 ho Hamburg. Hyp. Bank) 9 | 176, „50b G °/177,50b G ° Schwabenbräu .……. 14 /1.10/154,00 6 Hoa bo, Eif ‘Spélsew, : West-Sizilian. LI 69/306 69, Anat.Eis.1kv102004| 4X Handelsbank Lodz 167,00 B ° 187,50 8 ° Sinner | | 1.1 (260 00b Q °/249,50b 6 ° | E O L 1

f E (4 1 1 110 | Á 28 (2: o

I)

) ?

1 1 I 7 1,4 do. mittl. abg.| Le L 17 do, kl. abg. .1,4.7,10| ,— Braunschw. Hannover do. S. 50, 69—82 [3% \{.| 83,30b Q 1 | 17 | do. ult. sheut.| —, S, 16—18, 21, 22/4 | versh.| 93,2566 | 93,25 6 do. Ko.-ODbl, 13 uk. 28/4 | 1.4.10| 98,00b G do, do, 2040, % 135,006 B °/134/ 75G 0 | V: Tuchersche 262,006 [262/00b G B G A 11 Sept. bo ivi i: S. 23 uk. 15/4 | 1.1.7 | 93,506 | 93,50 G bo, do. |8X| 1.4.10] 83,49 G Deutsche L do, do. 408, o, Gasgllühlicht . 11 Türk. Admin.-A. b. 78,25A | 78,25 G j S. 24 uk. 18/4 | 1.4,10| 84,006 | 93,80b Q Rh. -Westfäl. Dane do, 2kv(Erg) 2040 ,„ LL do, Bagd. E.-A. 1 8, 79,40 G 79,40 G j S. 25 Uk; 20/4 | 1.4.10| 94,506 | 94,506 Sil 8,0, L TA Braunswtigische do. do. 408 do, bo! 9 L T1,30eb B | 77,25b G , S. 26 uf. 21/4 | 1.4.10| 95,006 | 95,90 Q 8, 8A, 9, 9A 4 .| 92,250 G | 92,25b A Landeseisenbahn S.1|3% —,— do. do. Konsol. 1890 3, —_—— - i S, 10, 11/| 3% 1.4.10| 94,756 94,75 G S110 Unk 15,4 92,50 Q 92,50 G do. do. S. 313% Egypt. (Keneh-A}.). do. unif. 1903,08 B, —_,— 87,10h . S, 2-9, 12-15, 19/3] versch.| 84,506 | 84,50 Q , S. 11 unk. 18... 14 93,756 | 93,75b G do. do, 1904/38 Gotthardbahn 1894 do. ult. sheutig. S, 20 34 1.4.10| 84,75 | 84,75G , S. 12, 128 uk. 20/4 94,50G | 24,50 G | Brölth. Eisenb. 1890/4X Jtal. Eisenb.-O. Bas Sept vorg R: Hyp.-Verein . 11.7 | —— —y—- . S, 18 unk. n ‘¿4 95,00b G | 965,00 G do, do. 1900/48 do. Mittelm.-O.. do. 1905 74,1650 | 74,75A do. 198 1.1.7 | —,— —,— S, 2 | / 83,756 | 83,75G Crefelder Eisenb.-Ges.|3% Livorno do. 1908 T4,90b G | 74,75 G Dis Hyp.-Bk, L 4-6| versch.| —,— —,— Cir. Bbhkcd. ‘B. S. 84 95,806 | 96,80 G Halberstadt-Blkbg. 09 Macedon. Gold-Ob[. do. Zollobl. S. 1 74,90b @ | 74,50 G S. 174% 1.1.7 | 99,306 G | £9,30þ Q do, do. S.4/4 | 1.1.7 | 94,6606 | 84,606 do. do, 1884 konv... 3% do. kleine do. 400 Fr.-Lose fr. .{166,00d G |165,50b . Ser. 24 unk. 23/41] 1.4.10/100,00 6 [100,99 G do. S. 1, 2| 9% versch.| 85,806 G | 85,60b G do do. 1895, 1903,06 3% Portug. Eisenb. 1886| do. ult. sheutig S1 18 IL E —,— Sd. Vdkrb.-B, S. 1-5/4 | versc).| 92,00 6 92,0066 | Halle-Hettstedter .….|3% do. 1889 I, Neg.| Sept. \vorig. B à66/à!b x S. 7, 10—12/4 | versch.| 92,50b Q | 92,50b B do, do. S.1-4/31 4 vers. 83,20b G | 83,406 Kremmen-Neurupp,- do. do. Il, Reg. Ungar. G.-R, gr.| 85,20 B 85,00 G . S. 14 unk, 14/4 | 1.4.10| 23,00b 6 98,00b G | Schwzb. Hypbk. S. 2-6|4 | versch.| 23,00 Q 93,00 G Wittstocker | Sard.Eisenb. gar.1, 1 do, mittel 86,90b 87,10b 6,16 unk. 17/4 | versch.|393,256 | 93,25b G do, S, 8 unk. 1919] 4 1.4,.10| 94,00 G 94,00 G Laustyer Eisenb.-Ges.| S E 1880 zil. Go 1889

Hannoversche Bank. . | p |

Hildes heimer Bank..| 9 2 Vereinsbr. Artern!

9 11683,2560 o Immob.Ve rkehrsbc ank| Y L. o. D,/286,00 G Bee, Do SUTSIBaN: Keonenb. ronenb.

|

|

| 0| 90,0 | 90,00

fei 90,00B | 99,008 do. do. Vorz.-A.| Kieler Bank | a7 (24,00 A 0) 94,0060

1| 118.0 | T: 5 0a 18.008 do. Gußstahlkugel E 24,006 | 24,00 G do. Jutespinnerei [20 |:

T 124, As 24,50 B aler A AO R Cr T Spei r etiiinladainis do. K abelwerke.. 7 3 |

8 | | 80,00b 6°) 80,006 ° | Aatener Spinn... 5/6 eas o do. Kaliwerke .….| s |

8 151,00b G °/151,00p B ° Accumulat. -Fabr. ./25 25 LE 561,800 |: 264,90h° do, Linol,u.Wachs|10

2 12 T NOD A AI1T, 756° | A.-G. f. Anilinfb..|20 |23 | [t /433,00b 6 °/423,00b G ° do. Schachtbau ‘+185 (f

103,756 (103,506 6 Hoesch, Eisen u. St.|22 | |343,90b /943 „75b G do. neue| |— 68,006 G 163, Cb /175,00b G °/175,90b G ° Hoffmann, Stärkef.|12 10 | 167,006 ° | 166,256 0 do. ult. heutig./ 1763b : 11, 59b 6 9311,60b 6 ©° | Hobenlohe-Werke [11 |—| 1153/75 75b 1153,80b Sept. ada, \ D 130, 150 G ° 199,50b ° do, ult. (vorigs| 153%/à4à3? ‘b Osnabrück. Kupfer. [1,7 | 70,6Ceb G | F8,AN A /128,00b 6 0128, 75b G ° : Sept. lvorig 1541à81 àdeudb Oftelb. Spritierke/12 12 |/1.,10/271,00b G 274,266 | (126 E ps Lory u. Cié ee [12 [16 [1, 11/203,80 G [203,980b bo, Vz.-A.|— | 5 ‘1.10| 98,50G | 98,506 L /28 5 1872 )otelbetrieb8- Gef, [10 |1 | 156,900b C156 25 ° | ies Sp Magdeb. Bank Verein! 8 % a us 1140080 A.-G. f. Bauausf..| 5 |6 | £47560 | 84,7560 do. Spiegelglas ..|25 /25 | 1338, 00b G °334,60 G ° do, Vorz. At, 5 | s [14 | 98 S0 R T ‘99,806 Gitensen M | 1E M 62/60 6 Märkische Bank ….| 6 | |92006° | 92/006° | A-G O T4 N [1 [114008 112508 bo. Steinzeug 116 16 | 1.1 225,25b 6 °/225,00 | Hotel Disch /6 d B11 | 6 Passage a0 135,00 8 ° |135,00 6 ° | X 8/1, 1,256 61,25 G do. Ton-u.Stei inz. 9 | [137,00 G ° 137,006 ° Höxt.-Godelh.V.-A. | 1 84,10h® (96.2060 Peipers u. Cie. . 178,90b & 172;06b G | j l 16

Königsb. Ver.-Bank ,| 7 Landbank |5 Leipziger Kred.-Anst.| 9 63,90 G Ä Lüb, Komm.-Bank .,| 8 E Í Luxemburger Bank. | 9

6

K 4 es samt

K [A

m t E

000

E EEEESEZEZ

L-4 F D i E L CD

Pl fet pki jk redi fer serin ser dk fri fork fd fra: bt Pt pi ek fd ert funk ps fut I f 1 1 p 1

Fe C T DES

Ps þas prt fi m OO

E)

Ps