1913 / 210 p. 12 (Deutscher Reichsanzeiger, Fri, 05 Sep 1913 18:00:01 GMT)

Houtiger } Voriger fleviigor | Boriger : lleutiger | Voriger T Rouligaz 1 Voriger | oanpne | Voriger Keutiger | Voriger Heutiger | BVori urs S ur Qu origer Heutiger | Voriger Keutiger | Voriger rz. Josefb. Silb.-Pr. 84,006 | 83,75b G Hbg-Südam-Dpfsh.[10] 14 J 6 Ur Kurs | Keutiger | Vorige D E E Ln 83106 | 8275b @ L D U 014! d: Do ¡192,50b® Bereinsbt. Damöurgs 9 E E A T | SGG G) ; | 4 r O i Kurs Kais, Ferd.-Nrdb. 1807 —— |— Sept. Uvorig, 191/222 Hb, 12 [174,75bG°| —,—0 | ho. Elcktr, Werke.|12 172/0066 [172,505 G | Slensburo, Gib, 65,00b G ©| 66,75 G0 | Leopoldzhal -7 | 78,75b 6 | 78.60b ü E | 444a86 9. Disk .-Bank Mes 12 |177eb6° |177.10B 9 . do. Vorz.-A.| 44 101/006 100.606 S Urg Schiffb.| 4 130,50b G do. St.Pr. 7 1108,00 E gronpr. Naborrsie ölöther, Maschinen p 14 :1 [243 50b G °/244,25 6 0 Leykam-Josefstal . E

L — O D M b en p —S

S

Medckl.-Str. H.-B. 1, 2 | 91,39% 8 | 81,4006 | Bad. Lokalbahn... —— o S. 8, 4 unk. 20 .| 91,75 Q 91,75 G Barmen-Elberf. . 70,90b & ( N Berlin-Charlbg. . Mein. H.-Pf. S. 2, 6,7 .| 93,006 & | 93, Bochum-Gelsenk.. do, 8, 9 uk. 1914 1. Braunschweiger . 11 unk, 1916 As Bres[. Elektrische. 12 unt. 1917 B Crefeld.Straßenb. 18 unk. 1918 s } Danzig. Elekt.Str. 14 unk. 1919 DtschEisenbahnbt 16 unk. 1920 Elektr. Hochbahn.

. 16 unk. 1921 do. ult. sheutlg. . 17 unk. 1922 Sept. lvorig.

neue Erfurt. eleft. Strb. 135, 50bG j Gr. BerlinerStrb. 92; 76b G do. ult. S 93,00 G Sept. vorig

35,00 G Gr. Casseler Strb. 84,00 G Hambg.- Altonaer 24,00bG | Hamburger Strb.

— | —,— Mosk. S. 25,27,28 do. 9, E 86 25° G | 86,00b G 5000 RbI. do, Gold 13 Int. ¿L 97,20b B | 97,250 G do. 1000-100 „ Port. unif. TL i 62 s £4806 | 84,90b do. S. 30—838 do. Pans heutig. y A UERA, Sept. Lvorig. o. -100 „ do. 8, Spec. 9,90b 9,90b G do. S. 34,35, 38, Rio de Janeiro 09 89 5000 Rbl. É 500 u. 1000 £ o. 20—100, Rum. Staats\{13 MRumáän. 1903. 20: 1889 4000 46 0. 800 do. 400 A 4050, 2025 D, 810 do. 405 es 4050, 2025 9. 810 do. 405 A 4050, 2025 0, 810 do. 405 e 4060, 2025 0. 810 do. 405 M 4060, 2025 0. 810 bo, 405 do, konvertierte do, 400 b I 1905, è 0, 810 do. 495 „ do. 1908 405 „ do. 1910 405 ,„ 6 -Engl. S a5 eine ba 1859 pn kons. 1880 5er 0. 1er do. ult, O Sept. \vorig. N} Anl. 1889 25r 0. E W118 do. 90 2. Em. 25x do. G W 1X 8. Em. 25r do. L 17 do, 4. Em. 25x do. E T do. 94 6. Em. do, 1894 25r do, / e It, 18 do. ult. sheutig.

Siv (uge E e do, 1896 25r 1.2,5.8.11| —s bo: Hb. aîoñle do. br u. 1r| 3 |1.2.5.8.11 9 ba: mter, fine S (N do. abgest. 78

Sept. l vorig. p do, Städt.-Pf. 83 S Os 90 30b G bo. do. 02 u. 04

A A

I 6 —— Luna, „Bampfscchif. 1520 | 1,1 1313,009©v | o U 4 26, 6 —_—— E | D' 314.755 Westde Se Oberlts, 7X | T4 [138,906 0° 188,008 ° , Gubener Lutf. 4 257,75b G © 258; „00b G © Srantfurt, Chaussee 0 78,75B ° | 78,75B° | Lichtenberger Terr. ö 9 . , ch rger Te . p 91 „50b 6 ©| 90,90h® Ga 8 10 4 [201,756 ° 201 50 69 | Linde’'s Eismascin., 1 125,500 6 ©/126,16b

83308 | 83,306 vori | BIAER 6444er Ag atb Westf.-Lipp. V 5 | 56 | 99.7560 | 99,756° | bo. Holz-Compt.. 86,60b G | 96,50b Frau Buderfabrik 18 -9 [216,50eh 6 220,006 | Lindenber Stahl.1 .7 172,50b 6 |173.06b 6

»ck

82,00 G do. do.

.-

Due 3îas fs Fut Prt Pert Jens Jet fs Jed

88,008b G | 88,10b G Sept. es 3134äba3 au Ta5 484b Wiener Bankverein . T4 | 74 [1325 eb B °/132,25b® Jute Vorz-A. ¿ 234,906 @ /234,50b@ | Freund Masch. kv.| 4 «7 226,266 [226,265bG | Carl Lindström [20 |20 |1.1 223 0066 ©|22€ 5%hG°

83,00 @ aEaas P: L L À 7| 1.1 117,256 0° 117,25G° | do. ult. shautig. — i Maschin,-Bau [14 y j r Lloyd| 5 1.1 /122.694,° |123,25b G ° Sept. L vorig. |‘—,— S K. V3.2 ; . Neurod. K. Vz.| 2 | 95,25b @ | 63,006 G | Friedrichshal K ali/ 8 -1 /138,00b G °/136,50b® Í 150,25 G ° [150/25 G ° Friedrichéhütte . 10 7 [190,100 6 [1897560 | dor 1 a Vene — L E n

A H do. Sept. {doutig. 122% id do. Unionbank. ss | 1 84 S f ° Spedit. 10 | U ? org a4/eag3a4(b do. ult. (heut! S IEE É «Ber. , —_,— —_—— Schles. Dampf. Co. | d 0| 7 83. 7569 ° ° E , do. Vorz. 8 133,25 6° (133,25 G ° V Ver. Elbeschiffahrt .| 0| 0| 11 70,30 G ° TO,2eb G 0 Wiirit. Stk D A Reiter a N Ob G 42500 S U-S, 18 ; R P T a De BEe 8 ertho essing p 257,50 € ° (256,00 ° Ó , , x o d Dprainbdant.| E 1 har2660 h1a1.26 6 Berzelius Verg. . 141,75 8 ° [1420080 | Gageein Bu Bal 4 17 | T0106 | 71005 Hermann Löhnert.

E Beton- 1, Monierb. 0 180,90t,2 160, 50G9 | Gasmotor Deug 132,006 6 [132,006bG | C. Lorenz

—+— 200 0 ° ° o li ¡ Obli i B i Bing Nürnb. Met.|12 „50b G /200,50 G Gebhard :1 178,50 7 thr. Po „Zem. i fen. : 1 ard u. Co. 18 .1 178,50B © [179,006 Lothr. Portl.- —— Schiffahtts8ob gationen gationen von auten Virkenwerd. Vz. Sd 0 fic 12,006 | 12,906 Gebh. & Koenig 207,80b° [207,506° | bo. Eis. o A.

Hamb.- -Am.Pck.rz. 1001/4 4 [15.8 S E Vank f. deut. Eisenb.]4 | 1.1.7 ad N BVismarckhütte 157;00b G 158;60b G Geisweider E Eisen ; 1 ï 170,00 G |189,30b G do.

1.4

Lo

Q fz

es To §9 ps p70 fra bl, 0:0 0-4. pes 09

130;06b 6°

La M 7

p pa es huba et

e er 1) Sai ine S

a| ile

—_— ——- do.1000-100 ,„ 88.206 }| 9840B Sofia Stadt uk. 16 97,75eb Bj 97,6068 | Stodholmer 1880 99,16b G. | 99,006 G do. feine 89,90b 89,25d do, 1885 89,90b 89,25b do, Heine 89,906 89,25b do. 1887 93,60b 94,908 Venet. 80 Lire-L. 93,60b 834,60 B Wien. Kom.-Anl!. 94,00 G 94,00B do. Jnvest.-Anl. —_ ,— 89,900 T Stadt 1898 a Ei: M S 58% —_,— #8,90b lricher 1889 p o, Srundr.-

l - 88,906 B Í do, do. S. 2 84,00 G do. ult. sheutig, 88,090b 88,25b Nordd. Grdkr. S. 8—s5 92,00 G Sept. lvorig. —_,— 88,905 - do. S. 6, 10—12/|/ G Sa NERROn R — ,— 88,30» î STändi ids, 16 unk, 1915 1. 12D o orz.-Akt. 87,90b 88,00 B Verschiedene ausländische Fonds 16 unk. 1917 n 93,40 B Heidelberg. Strb. 88,100 88,100 17 unf. 1919 4.10 93,76b G BIeds -Pecine 83,400 | 88, 40 Budapest. Spark. 18 unk. 1921 “d §4,50b G 87,90b Chil, Hp.G-Pf.12 19 unk. 1922/4 | 1.1. 95,00b G Éb Strb. 87,90b Dän. Ldm.-B.S,4 M E I 37,75 G Marienb.- Beendf. ao do Aner. S. gar. Pi il Vi t T Richencatin 89,10b e alz. yp. fandbr. | . y ederwa! n 88,806 do. Kredv, Obl. 9 Pr. Bodkr. S. 4 rz. 115 113,006 | PosenerStraßenb. 87,80d Don.-Reg,100fl-L do. S. 18,14,17-19,21 92,50bB | Stettiner Strßb, . 87,80b On, §yp. -V.-A. . 22 unk. 1916 93,006 | do. Vorz-Akt. 87,80b do. 24 unk. 1916| 4. 93,20 6 Straußbg. - Herzf. 87,76b bo. Stadthyp.-K., 25 unt, 1918/4 | 1. 93,606 | Südd. Eisenbahn . 88,20% B 1909 unkv. 19 A bo. 190911 ukv20 S HoUll.Kom.-Kr.-L. U Jütl. Bdk.-Pf. gar. A 89 2 itl. A „V, S, 5

L 0. o 5 89,00 @ do. do, S.5 Kopenh. Hbes\.-Pf. do. Kreditv, S. 3 Mex. Bew. K.-Ob. R S LeA

orw. Hyp. 1887 De Bedi 1980 Pest.U.K.B.S, 2,3 do, Kom. Obl. S.2 do. Vat. Spark. Poln. Pf. 8000 R. do. 1000-100 R. Portugies. Tabak Raab-G.P.-A. ex.

96 ‘00b 93 20b 93,20b ; —y— S. 10/8 —,— do. räm.-Pfdbrf. E ittlb. Bbkr. S. 2—4

. 6 Unk. 1915

86 29h G Ï Is S. 7 unf. 1922

o co

do.

do. Nordwestbahn. do. do. konv. 123,256b do. do. v.1908 Lit. A — , Lit. B (Elbet.). 163,76h® , do. do, konv. , bo, do. v. 1903 . do. G.-P. 1874 —_,— 106,00b do * DH, TUND: r do. v. 1903 Lit. C 176 T6b B o/17600 B © Def „Ung. Stb, alte 1874 L es E 1885 —_——— —,—0 4 roZnqungonas 74,90b® | 74, 9000 Gold-Prior. —, 9 — 9 Piljen-Priesen Reichnb. Pard. (Silb.) —— Ep Ung.-Gal. Verb.-B.., 177,609 177,508® } Vorarlberger

— g ett

le Dux-Bodenb. Silb.-P. 15,26b9 | ——9 s Gold-Prior. 167, 266° 156, (60b® in Kronen .

E en-Barcs.. 170506 ° 170506 ° Bes N Gold 89 128,00 G 127; zob e Silber-Pr. a)

38,00 G S 38,00 Q 0° Jes - Czern. stfr.

S N Do, DPIL 117,20b Q °1117,26 @ ® De „Ung, Stb. i 95,00 G

87,60 G u Dirk Gold-Obl 87,808 | Auslänvdische Eisenbahnstamm- Und | Raad-Oedend. Gld. 83

. knv. S. 11, 15, 16 84,60b G Stammprioritätsaktien. Südöst, B. (Lomb.)

. Ctr.- i; 92,75 G do. do. neue —— i Ee ePbtr. 08 L 92,25 G © Kurs ohne leyten 2 do. do. ObL.

79,00b 1906 unk. 1916 93,00b Q a ° do do, Ser. E . « 4710 Ae y Ì-T; 11/2 —_—, — . S O Un 1917/4 | Le 92,000 Q Bushtherad. tB 208 [1 as | ——° ——- « 1909 unk. 1919 8, 93,90 & do. ult. shoutig. Gr. Be ens, a ias © 1910 unk. 1920/4 | 1.8. Is Sept. Uorig. S S s f . 1912 unf. 1922 B, \ „08 B D i 50þb® 8,006 0 ang.-Do 0... 86,60G | £650 G . 1886, 89, 94, 96 3% versch. 83,50b Q C oa ee : baa aat Kursk-Chark.-A. 1888 83,60b G | 83,60ebB | bo. 1904/34 1.1. 83,708 | gasau Oderberg L i L do. do. 18839 —,— Gs „ Komm.-Dbl, 01 L. 94,008 | Kronstadi-Harom.| 5% B41! —ck= Zart Moskau-Jar.-Arh. 8940B | 89, , do. 08 unk. 17 S Lembg.- Czernow.| 7. Ee Me / A A » do, 132 unk. 22 97,90 G U ; M ias E osfau-Smolensk 06,90b B | 96, S , do. 87, 91, 96 83,20 G T De ande i E 2 Nikolai -Dbligationen {—— 8/266 . do, ‘ 1906 84,006 6 | 84,50 6 E do. do. kleine 00'406 fe Hyp. A n, Ur,120 7 A Raab-Oedenburg. +1 | 66,00 G °| 66,75b 6 © | Orel-Griafi .… 1887 +4 91,406 | 91,40@ Salzb.Eisb.u.Trb.| s] 2% 1. do. do. 1889 83,25A | 83,260 | Südösterr.(Lb)i.F \| Li | 27508 | 27806 | Süd-Weftbahn

v en n S annannast m m

O S a

atis A SS

D S

114,256 6° ch2

Hes 97,756 ©° 134,75b 141,006 6 © 91,25b 6 95,0Cechb B ©€ 45,256 0°

, rae Dat iD ,

21,006 6 , 161,50b 6 °/162,25b G ° 145,50 G 207,30b 200,00 B

78,90b

84,25h G

88,60b® 114,30b 6 9

68,2569 139,00b G 33,00 (3 9 129,25h9 127,509 |129,60b®? 395,00b @ |395,00b G 319,250 [847,60h,° 116,258 [115,256 162,606 ©° 1182,50 8° 144,006 B [146,008 188,906 [140,006 140,50b € ©/141,50b 9 9 134.00G [135,9Cb Q -1 /12300B 0° 33,7569

264,008 [284,506 B 115,406 115,496 9 64,50b 6 ©| 64 90b9 37,00b G ©/ 37,10b® 246,760 [352,006 G 164,25h 6 ©/166,10þ 6 9

Do

R o O N E j

f i fri þ fri fa A A I A A A A A A A Pes CO Ps Ls N) fes Jet Ja

EL

4 p pn prt bs e PD c”

O

o p K Se M NEE

a C5 1 1D en L co 1p i V E r ck V

O

S

2E R De

DO_DO O fd jd þr4

4 S

E

oa S eat ps prt

H ET A R pt 4 4 J B

rz. 99.706 39.70 1.1.7 | 84,506 84,50 135,50h0 135; 6969 do, ult. heut 183% ad Ba Nordd.Lloyd 01 rz. 100/45 97,5606 | 97606 | Landbank. rz. 108 /4% versch,| 94,006 | 94,00b | po. Suhstadt ...-- P DiS a2 [221,50b ¿ A E 141à3b Lüdenscheid Merl , Î o. 1908 rz 100/42 s E A) A H E 9. Gußstähl 1.8 | 93,20 100k E E 0 { stahl] bG | 24,25b6 | Lüneburg. Wachs.

bs ft jun fers

de

[24%] |o

®

b — b A ba g O Bes s

4

T A E E

A L E D Es .10| 97,5906 | 97,506 Bt, f, ori i y ent.Eijb.ut.17/4 1.1.7 | —s P ‘Berlin 0 012A 10 Geor o do 0010| Ld 10 82106 92208 [4] | Ls a E A 0 d 11 1 oe 51,00b G ° & Genschow u. Co/12 12 12 [L he 192726 Luther MasGinen, e L R j önh o t G 66,00 G do. Vorr. kb. 12( 04) 7 ; 117,10 T E Donau Dpf. 82 rz. 100/4 | 1.5.11] —,— E Boeddinghaus , 110 110 j 158,00 B ° 158,00 B ° Gerb. u. Farb. Renn. 118 19 Í 286'50 6 0 2680 F do, Bre L : | Boeddingh , [19 i ,00b B do. Bergwerk : y/ do. 863: 10014) A0 A Industri r, Böhler u. Co.12 15 232,50 G °/231,76b G ° | GermaniaPoril.-3| 0 T 76,190 |75,000G } bo, d H 10 E ._ Industrieaktien. Borfigwalde Terr, —oD| 1.1 | 62/256 | 62,006b6 | Gerresh. Glashütte114 |14 |1.1 (226/0086 0220/5089 | do: Mühlen H du Ii Tetien Sibibeabaciten, B eaperds Walaw... 1E 1 B20, E l ei L 10 | 151,90h° 152;60h0 C, D. Magirus. | i / o. „ult. sheutig.| 1524/6 äb T6 Vanukaktien. Hiesige Brauereien. Qreunsen, Rohe ho 7 Z210OG 220008 Sept. orie 162! àvetb A E InN.! y 5 E

1 «d E ec ” * Dividende [vl. [ebtlB- T] Bredow. Zucerfabr.| 6 53,00b G 55100, Gkatebara, Gerd -10 Ï eee E mes ri neue| — 86,40b G D Berliner Kindl-Br.| [14 [14 1.10/289,256 [229,256 Breitenb. Hement..| 0 | 0 [1.1 | 69,90b® | 70,00bG® | Giesel, Portl. Zem. : 144,256 G °/146/00 6 0 Ma _- R ied i his ___ Dividende [vorl [legt] do, St.-Pr.16 116 | 110 29,10 A 86,76b@ | pg mer un, Gas DY 5 |1.1 | 90/266 ° (990,00eb G | Gildemeister & Co, 9 E06 200 Uege | Bde Ber 81/60 A Amsterdamer Bank..| 9% [11 | —=® | —=s— | Berliner Nnionsbr.| 3 | 0 |1.10/ 69,0066 | 6980 | do. Linoleums12 |15 |1.1 [188,006 € °183,26b® | Ihd, Girmes & €519 | 12 1 (142008 Et M 8260 A Antw. _Bentralbank.. 8% | 8X E 172,5eb G 2 Bock kv. und neue| 6 |6 1.10/192,00b 6 101; 10b G qs Bultan/10 10 /1.1 /139,00b€ °/139,006 ° | Gladb. Spinn. abg.| 0 j Ma Es 00e D Alg. D on: R dot go P44 Böhm zrauhaus i s E 25 6 123,25 G Brel. C “d -1 |268,50 G ° T S / Woll-Ind.|11 .7 154,756 |155,00bB Tau Baum... 192,004 F 5 Seyvt. Ubi G 249° O 400uo Deutsche Bierbr. D H [9 14: 0 83 "160 6 1 50s Brown Boveri ..| 7 | 4 [141,60b 6 ©1142, 25b G ° Glaa- M abet u.S. 16 i O e E T I. 00 A E N h ias las E Sue Lier Huf. 118 |1.10/201/006 1201/30 g | Bruchsal, Mashfbr./20 20 (346, 168 of 1345 „16b G 0 Giauziger Zucker .| 0 6 |159,C0b G °/160,75b° da E D Ve cor

0

|0

| 4

Ee pt

Woo

Febs

Mo

Fe

send jut jet D R h

E E E A S E

_ _

pa D t t p ps da Oi d m S CuIMNA-AONn

L-S.D:2D. T 0:00.20: 0-2 M90 V

Lad de 28 da. 07s d18 d 0p ba Ps P 1E S L MD I 2 n0nanns

f. i Cx n br in o R ea In T

b pt pri Prt pri fr

©

In Lo f jus e ba be O TN

Fs O l A =] 4 =Y C0 Þrs AAAMAAA| S

[n

93,906 | Ver. Eisb.-Btr. Vz. | 93,90B | Westd.Eisenbahn . | 94,2006 | Würzburg. Strßb.

26 unk, 1919 27 unk. 1920 28 unf. 1921 29 unk. 1922

S, 20|t 283 unk, 1915/33

Do | 20M | Mare taate per muper Di fes fans pin ut fut des Ft Prt Jort Jnt Jurd Sfr Jd erti Jen pri pr furt jé E75

LUTEA 4 A E 32,9 Friedrichshain . 110 3 : Brüning u. Sohn .119 | | —,—°? 3 3 M Bote a “s 45 19 6 O ar ade, 24 10/ 69,306 | 69,39 G Brüxer Kohlenw. .|21 : U —,— 7 0 S R BiLBs _ i 176/006 0 28,006 6 ° A u N ee M E 0 10 1754 eb 89/175.506 Hilsedein. Buderus Cis. A-D| 6 | 7 1 [108/70 @ ©/108/00b @ ° Th. Goldschmidt 112 :1 /204,00b 6 |203 25b G ie be Se vigias 86,60eb 6 F Bank für Brau-Ind..| 4 | 0 | 50,006 60° 50,50b g ° | Königstadi ie Busch, opt. J.117 17 |1. |267,25b G ©/268,50b G ° Görl. Cisenbahnb..| 6 -7 (236,006 [236,00b G do. do. Bittau 71,006 Busch, Waggonfbr.|16 |19 -10/296,26b 6 /296,00bG | do. Maschinen ...| 8 .7 122,506 [122,006 | Meggen. Walzwerk | | |

[7 020

—— Bayer. Handelsbauk ,| 8,6| 8,1/148'50 6° as 50g° | Pavenhofer «14 (14 |1.10/298,006 6 |(236/00b@ | CarlShlitte Altw...| 6 Tdl e fefferberg .….... [10 110 |1.20/178,50b G L 206, '50bG | Caroline, Braunk. 30 /411,60b 6 °/414/50 6 ° Grißner Maschinen|1 .1 [265,60 6 ° |265,90b € ° 2

97,50h h Berg.-Märk, Elberfeld| 7 | 7 o | X 143.75 6° 143 75G° | L è | E h e u Tele | % l 9% |160,59b® [1693 eb G C Sculthoi ---: h 3 E (1.10216, 006 218,00 e B is =| 4 Al 166 429 ea h Pi Ne 1 [2070060 (2070060 | 2e E 00. . , euti L 9, 259,750 /©31,75 Ee - N 84.960b 6 F Sept. Worts | 1e 180% Spandauer Berg , E [L 10/109,490 Q [111 50b Q Cart. Masch. u. Fag.|i.L | 92,756 | 82,75 6 Gr. Shehliß, Len, i404 angs 141006 Mil Paul Meyer. : bo. Hyp.-Vank...,| 6 “6% [108,606 0° [108,60@®° | Viktoria s | 6 6 |1.10/161.25G [161,256 Casseler Federstahl. 12 122,009 [124,00b° } Grün u. BVilfinger. 11 (114,506 ° (114,506 ° ix und Genen 85,256 M do. Kassenverein. . 64 |7 [117,006 ° 116,756 9 Bt Charlottenb, Wass. 8 :10/207,00b /203,00b E, Gundlach ; .1 [101/756 0° 161,75 G ° Milt f iv: E E do. Matktler-Verein| 7 7 [105,306 ° 105/30 G ° Charlottenhütte .7 [216,508 G /216,56b G Alfr. Gitnaa s ; 121,008 ° 121,25 6 ° Millge uin —_—— h Brasil. Bank f. D... ./10 | — 165,508 [168,008 Auswärtige Brauereien Chem, Fab. Buckau 15 |1.1 |148,50b G ©/149,60b G © | Haberm. u. Gudes .1 | 92,76b6 ©| 93/256° | Müller, Gu {, 104,75 B © 106,75 B ° di ns j do. do. Hau A [160,00B [169/508 : v do, St.-PBr.|12 [10 |1. [151,506 1151,50 6 ° Le Draht. /, 184,006 G ° 184/09b G ° Müller, Speisef. .- 136,00b G © 138/00 6 © 85,906 Brnschw.Bk. u. Krd.-A 1% 54 | 6 (1122580 112 Set go | Bochum Viktoria. . [1,8 [107,508 107,50 @ - Griesh. Elektr.14 -1 239,00b0 /238,25b0 neue 174,506 (175,0066 | Nähmaschin, K 11 [180,506 ° 180,50 6° eo M A x Ie8OLe, (1e T0ObB ° Brauh. Nürnberg .| 9 | g 20 2 172/00 G . Grünau [161,256 0 161 25692 D ‘Hagelberg . s 53,25 G ° "05 G 0 Q masc zin. oh . .1 [160,506 ° 180,50 6 92,60b @ | 92,60 G i abg. x 125/44 1.1.7 120,508 (120,606 | bo, ult. sheutig.| 27% Tranzkaukafische ber 74,606 6 M Brüsseler Bank alte . 110° E Giieger Stadtbr..… 64) 0%/1.9 | 89,75b 6 | 96,25hb@ | 0. on Heyden. [14 (14 | 1.1 (250,00 60 /250,006 0 | Hagener Gußst Bz. T gas E e | 20 ut (noutio, 288 S p do, alte | 91,20þbG | 91,206 Sept vorig. 7 do, 1er 6, h Centr.-Bantk f. Eisenb.| 7% | 8 |136 00b 6 0/126! Geg Büchner Erfurt .…. .10/107,00 G 107, 006 + Hönningen../10 ¡155,506 G | 155,000 G ] Halleshe Maschin. 379,00 6 ° |379/00b Q ° “ Sept. eva 5 j s Y Chemn. Bank-Vereiz| 8 1105, 90° 193, 00B° Danziger Aftienbr |: .10/184 00 G [164 008 i Dei St. -P. 6 11 E 278 L C A E? 14800 14700 Nets E 1 81000 j 8) 146,006 ° |147,00b G ° | Neptun Schiffsw, . ; / 81,00b G 9 38

pi prt js

e M De ay Me Da Bre De M gg: Ma BE

bs j N j bs D D M þA C f pt S

ba Da l l b 4 f J J © S

Q m

-—

1 Err eEaaea l] Mt 2E DO S. D. O I L: R INO

E E E E E E E E

Prt furt fund ntt Pari Jans Prá Jerk Ferdi Jerk Jet do i hn E fa Pt fl fut t dd fark fert pr pr fund fund nd

Pa LE R PRE L A E DEPE

ba

[102,006 ©° [102,006 ° | Goth. Waggon Vz 7 (167,00b G |166,90b G 153,00 G 15 53,00 G Greppiner Werke. .1 198,0Cb G € 198,00 60° d Méguin Co. —— Grevenbroich .1 122,909 |122,96h° neue

do O

Pi jd J A] fri jt ft J DO Pri A

Or do IO DO

o E E s

m

Do

too

Do

T Qa?

t

do C it pt pat pt pt jed pk jr pr jercki fred pr eck

Do to b Co ©

——

a S

O

D

ind pat Pert fun di pt m D O0

Qs _-— E

O ©

T N n

Hmm O

SS S|S

E 90,70b | 90,75 B E

S RORERREESS Je

as fs J fr prt fts furt Prt Prt furt Jet J AY t Jra!

P B Da Es D S D b fn ps fa ET a p a fa So f Do p J 4 J J t E E A N ODHMHRHHOO Y

[=) —

ri p p a 4 pri

t s J e co S. arn Pow |

E 88,40b ' 1, 2 25x, 10 1.4.7, ¡ : : , , , do, alte|3) .| 83,100 G | 83,26Þ Q - j S ; A A 1.4.7. -, do, do. 1906 4.10 |—— |88,40b Ï 1904 92,506 | 92,006 | Bec Arad, A “1 | 87:00b® | 88,00b® | Roslow-Woron. 1887/4 | 1. , , / Coburger Kred.-Ges..| 5 /36,5Ce B 9° 86,4060 | Dortmunder Akt, 10/262,00b 966,10 @ W 8 r E es 14.7, 90766 | Stod. Intgs. 85, . 1906 unk. 14 92,606 | 92,306 | ho Pr.-Akt. .1 [104,256 ° |104,25G0 | do. do, | Com.- u. Disk.-Bank| 6 | 6 [107,76b 6 °/107,75b 6 o | do. Union 26 / 10415, 50G 413,596 S /220,80b B °/222,10b° andelôg. f. Grdb. 143,506 6 ©/143,506° | Neu-Finkenkrug 58,00 Q ; —— , f Kursk-Kiew do. ult. sheutig 9.) 108//A do. Viktoria 3 | 1109,75 B - Ind.Gelsenk. . 0 140,606 ° 141,006 ° Bdlss Bellealliancé 102,00B ° 102,008 ° | Neu-Grunewald .. è 1610b Q Sept. \vorig. | 10846 Düsseldorfer Adler| A Le :10 | 92/758 Werke Bes 30 [1.1 142,906 0° 441,00 6° Hannoversche Bau. 47,2669 | 47,6069 | Neu-Westend A...|0D|— [1,7 145,00b Q 127,75 6° 127,75 6° | Neue Bodengesell. . 67,100

_ [a =J

ODOD

V P Df

Sept. lvorig. do. 1891 S. 8 7.10) — Ung. Tem.-Bega E S E 1911 unk, 21 ih.| 93,806 | 93,89b Q do, 1902 unkv. 15 0 o1'o0 005 G | öïicva O ‘Bodenkr. -Pf. B : q 1912 unk, 22 {h 96,00 @ 99,006 a *Außerdem 424 Rubel Papier. do, do, 11 ukv.21 Däni N Ee C 27606 | 4880B | do. D do. ult. shoutig.| —91D L-P * | 14.10 | 85/60 omm.oD. uk. 18/4 | 1.1.7 | 94, 24, o. D. : Danziger Privat bank] 7% | 7% (122 50» G °122,90b E ° | Î!G 110,75 G Í R A | 3 o. Waggon Gent Whotis C „00, ap "Pf. . ‘4.10 | 85,50 B « bo, 1909 uk: 19/4 | 1.1.7 | 94,608 | 24,5606 | Valt. Dhio i. DI. R 1.7 | 96,10b | 86,00Þ } Mostau-#w.-Wor. 09 Darmst. Bank Gld... | 6% | 62 | ———o | 06° °| Germ. Dortmund . | 1.10/18 10776a | g Don Le lektr 0 | §5,00B ° | 64,7560 | Harburg-W. Gum. 144,00b6 | Nieders. Elektr. 131,25b Q |123,75b G do, 1905 unkv. 17 99,90b G | 9990bþ K p.eB.oPf,97 1 i 81'00b a , bo. 1911 uk. 21 .3,9 | 95,60 G 95,60 G do. Ra h 3A g, (—hO81a5à do. do. 10 ukv, 20 do. Markstücke] 62 ¿| 64 115, 406° [115/4080 Ne E LIEE .10 | | 69,70 2s | 59,720 B Ea f E N 16 [28 ] /316, 00b G °/321,25b G ° Harb, Eisen u. Br. 148,006 ° 148,0Cb 6° | Nienb. Eisen A... 67,00G | 57,00b N 012 A B P S : M a L s 89'50 8 89/50 6 E77 0D 0] 4,7 922 26B [22,00 B Mozkau-Bjäsan Æ Sept E 26 G G Glilctouf Gelsece * ges 22, 25 4 do, Sr E 7% N 10e 5 1220085 G 91 Nitritfabrik 112,80h 6 €112,60 @ 9 do. ult. sheuti j | 89, , M - “... Sept. \vorig ; üccauf Se | 81.1 1122,25 | 741.1 | St.-Pr.|123| — |1.7 |194,00b6 |192,50b@ | Nordd. Eis Bs 506° o Sev vort / YE Pfdb. -B. S.18—22 (ch.| 92,808 | 92,80ebB | do. L frag 220 L L, aat Mon einb. -Ryb, 97 Dessauer Landesbank| 6% | 6% 109, 25 6° [109,25 a0 | Hanau Hofbrauh. .| 81 :10| —- Ea Consolid. Schalke. 19 [2 ae ,1 1933,75b G ©/335,5Ch G ° | do, Britckenbau.….| 71 6 |1.1 (17,1060 | 9719€ 0 do, , R B U L« aaa do. Präm.-A. 64 ——— 482006 G . S. 25 unk. 1914/4 | 1.4.10| 92,906 G | 93,006 B Sept. lo 6 Zub t do, do. 1898 Deutsch- Astatische “) 6 | 5 1222560 1220060 | Penninger Reifbr.| .10| 37,00b G (8775 B 0. A /heutig.| —a395%b G do. do. St.-Pr, 8% 7 |1.1 116,256 ° 1186,25 G ° : Jute-Sp. Vz. A 151.00b € ©°152/00b G ° do. do, 1866 354/00b @ 1355 0066 | Pfandbricfe u. Schuldverschreibungen | bo. S. 27 unk. 1915/4 | 1410| 93,1066 | 983106 | Pennsylv. E L Al Ley Podolische ukv. 1921 Deutsche Ansiedl. .….| 8 12, 122,006 ° 123/0060 | Ves. und Herkules) 9 | 9 |1.10/149,506 [149,50 Cont C HALLUD L AITEO Harpener Bergbau. | 9 |— | 1.7 [189,75b [190;09b 6 do, 116,106 6 £1164 b 6 ° do. Boden-Kred. 113 00h G [112 26 Q Deut Hypothekenbauken . S. 28 unk. 1917 .4.10| 93,106 G | 93,166 do, ult. { Ug, jäsan-Koslow Deutsche Bank 2% [12% |248,ceb B °248,00h0 | Söherlsbräu | 0| 73,25 G 7325 6 Aae l. Nürnb. ..| 0 a 77 90k0 do, konv. St.=Ob, 8680Þb | 85,80b eutscher Hyp erenvanten. . S. 29 unk. 1919 1.7 | 93,406 G | 93,605 Q Sept. (worig. Rjäsan-Uralsk 1894 do. ult. shoutig.| —à245%à1h : 3 (L .10/198,00 G 198,90 G v, M Vorz-A. E 5% 590/006 . S. 30,31 uk. 1920 .| §3,80b G | 93,90b G ú do. do. 1897 Sept. Lvorig. | 4928%b Hugger Posen 81! .10/1136,256G [137,00 G A é afserwerke . 8 S006 A bo, do, 1898 Dt: Eff.= u. Wechselb.| 6 [111,506° [111,500 0 | Ssenbeck u. Co. 3 | 0| 89,00eb £ | 98,60bB | Cottbuser Maschin. 8 0 S NOOLA 2 234,75b® {42.00 6 °

A Bayr. Sblpb. S. 4—6/4 | 1.1.7 | 97,106 | 97,10 A , S.82,88 uk. 1922 | 95,006 | 95,006 | Amsterd.- Rotterd. 2 / ° do. 2040, 408 4 s do. Serie 2 und 16/84 1.4.10| 85,006 | 85,00 6 l S. 23/35| 1.4.10| 87,606 | 87,608 | Anat. volle S. 1-2 “ e 4,2 Dt. Hyp.-Bank Berl tin 8 |143.00b 8 °/143,00b 6 ° Kieler Schloßbr. . | — |—— Se Ae is [180,008 6 |178,50b 6 Harzer Werke . | 0 11 | 34,10b6©| 34,10b 6 ° Steingut ——- Bay. Hyp.-u. W.-B. X|8 do, 604 S. 1-8 , Súd-Dstbahn 1897 “bs, Nationalb, Kom.| 6 | 6% 112,805° |112,75bþ@ 0 | &nig Br. Bee . :10/161,76B [162,75 B aimler Motoren. [10 /348,60b 6 ©/344,76þ G ° | Sasper Eisen u. St [187,006 |167,75b . Trikot Spri . E 8 128.9069 ; 4 1580 6 117,25B

do: 1080 ¿s V versch.| 86,106 | 86,00b Qa . S. 26 uk. 14/32] 1.1.7 | 87,636 | 87,60b G Le L do. do. U bo, unverlo8bar X 3% 1.4.10| 86,306 | 85,39 & G. 17/18 24 | 83606 | 83,60bG | do. ult. sheutlg, do 1898 bo. Palästina-Bant.| 7 | 7 |101,00b 6 °/101/50b g 0 | LUnterstein : 0) 67,006 | 67,00 G Hermenhorst. Linol.24 28 323,00b 6 °/323,80b 6° | C. Hecmann [113,25b 115,00b . Wollkämmerei |3 Verl. Hyp.-Bk.-V Pfdbr. 1180,50 G Dessauer Gas 11 11 1.1 177,758 ° (178,0eb B ° Hebwigshütte E O 9 |1.4 /138/50b0 136,90b®° | Nordpark Terr. .….| 0D 84,10b 6 9

A N00 fa pi | o |— | | wo KS | É Q

m 2E M m R pa pi ja ° s

S

0 [1,4 78.00 6° 72,0080 do. ult. (vera) 1907 Näb /| y 84,00 G Sept. Uvorig. | 19048129072 %/b Lagerhaus i.L R 132,006 ° [132,006 ° | do, 600 ft [1.7 191,60 8 [192,50b 7 E er er q j ea 37,10b 37,50b Lartm. S. S «7 [140,00h 140. 50b S . Spritwerke …. 2 | 11 |11

51

Dl pi pf 1a an En E 1 1j pn a V omo Coo

Juli. Sud ui: Sus

i O O R

= La] e Az N L

, E; —_—— ——

, 101/70B 90,00 B e 88,10b A 82.69b G 96,10 G E 0

A E R . do. S. 2 uk. 20

, E Braunschw. Hannover S. 16—-18, 21, 22 do, S, 23 uk. 15 78,75b G | 78, do. S. 24 uk. 18 79,50 G d do, S. 25 uk. 20 TT,30h B f do. S, 26 uk. 21 S do, S. 10, 11 88 25et G do, S. 2-9, 12-15, 19 do, S. 20

Danz. Hyp.-Verein . 75,254 | 74,76 A do, do.

75,25 G 74,80b G Dtich. Hyp. -Bk. S S. 4: s 74,90 G 74,90b G bo. E

. St (166.000 |165,00b G „Sér. 24 n 283 4 (aTiaS!% 6 àTis S1 U 19 kv. i S, 7, 10—12 85,166 | 85,20B 2 S 14 Unl 14 86,80b G | 86,90h S.15,16 unk. 17 B7,20b 87,20b S. 18,19 unk. 19 S, 20, 21 unk. 20 S. 22,28 unf. 21) A: E 2 S. A, 13 A B81,20b 6 | 81,206 S. 8, 9 , Kom.-D. 2 unk. 17 bo. D .8 unk. 21 0.

do. do, Dresd. Bbk.-Obl. gar. Frkf. Hyp.-Bank S. 14 B82, do. H.-Kr.-V.S.43,46 11,76 G , do. S. 47 unk, 15 y S , do, S. 48 unk. 17 698.70b 89.60 G , do. S. 49 unk. 19 t./380.00b [382,75h , do. S. 50 unk. 20 82 25h 82,00 G , do. S. 51 unk. 21 , bo, S. 52 unk. 22 6 th, G adt A s 0 endkr. t. 2 Ausländishe Kommunal-Anleihen, do. Abt. 3, 4 rz. 110 do, Pfandbr. Al t. 6,7 Bozen, Mer. 1897 1.5.11 | —,-—- —— do, Abt. 9, 9a eits ¡1888 konv. 1.6.12 | 9390G | 9260b G do, Abt. 10, 12 uf. 14 kleine 94,606 93,200 do. Abt. 183 unk. 1915 1895 93,09b6 | -, do. Abt. 14,148 uk. 16 e kleine 93 2)B 93,20b do. Abt. 16 uk. 17 do. 1898 — fe — do, Abt. 16,168 uk. 19 do. fleine 94,75b 93.76b do, Abt. 17, 18 uk. 20 Budapester 1896 _— —_ — do, Abt. 19 unk. 21 La Air. 09 10er 95,60G | —,-- do. Abt, 20 unk. 22 do. ser, ler 96,69B | 96,605 B do. Abt. 5, 8 do. 1888 1000 £ Siehe, Mos AEAEAN do. Abt. 11 do. 500 £ 90.50G | — „— Hamb. Hyp.S.141-470 do. 100 £ 92606 92,60b do, S. 471-540 uk. 16 do, 20 £ 92,60 G — do, S. 541-610 uk. 18 do. 1891 große 101,90b [191,75b do, S, 611-690 uk. 21 do, fleine 101,900 * |—,— do, S. 1-190, 801-330 do. ult. S y Hann. Bdk. S. 3—10.. E vorig do. S. 11183 uk. 15

1908

86,756 - , S, 14 unk. 1918 Christiania ‘1894 —_,— , S, 15 unk. 1919 1908

_— , S, 16 unk. 1921 Gua 150Lire-L _—- Ñ i Gothenb, 90 S. À —_—— do. 1906 unkv. 17 Helsingfors 1900 do. 1902

MNMNOoOo

do. Ueberseebank. N 9 [162,5070 153,25b G ° Leipziger Riebe , ‘ „5 | Diskonto-Kommandit |10 |10 124,10h° |184,75b® indenbr. Unna . 0) 64,00þ | 66,00G | Deutsh-Atl. Teleg. TS T4) 1.1 122,76b 6 °122,5eb G ° 5 71,5060 | 71,506° | Nü z 5b Sitidene 13 | 10/201 006 1201,00 G do. Luxemb. Berg.[11 | |— [7 148,506 1147,40b Hein, L tehmann u.C. E E 00h 6 ° Ober. Ela Be 3% . | F |

p M J

bo. 1890 vec{ch.| 91,256 6 | 91,25 6 - Kleinbahn-Obli 92,804 | 82,60b G Sept. UVorig. | 1184à ‘bo. 1901 unkv. 15 bo Boi U veri, 84.00 A | 84,00 Q S 90,106 | 90,106 | Atalien. Merid. . s“/s[5%/] 1.1 | ——® | —/—* Ar REL Ene) Ln 5

Le

F ————

E

“ -

O

do, ult, {O | 185äLeb B à!{b bivenbr Dort ult. heutig, 147! a147à146à147%a147b H Sept. 1 vorig. | 185;25b ndr. Vortm. . 78,50 G S | 6E 18414940 1 einrichshall ° ° x Mt eERex Bank | 8x 8% [1149,70b® 149,506 G ° Mut E 9 2 157,80 B b Sept. h a 1s rf ia Held L Sgcliie i (11 22008 48 A do. E E ae 0, ult. sheutig.| 150/24 euer, Langendr. .| 7% 7 1'304 121,306 t S A S S ckemmoorPortl.=-Z.| c 2 0° Sept. ora | TRCIGTED Oberschlesische (ol B U | 88,00 G ° | £8.00 6° . |Ntederl, Tel.) 61 641.1 [113 006 6 ©/113,00 3 ° Se Wag 72) 1.10 1887806 122206 8 e e j eue E 94,00b G Dr. Kr.-A. f. J. u.-H. i.2. lo. D.| 1,006 1,90 Oppelner 84) È €8,20 . *Desterr. Berg./11 [11 | 1,1 |272,00b 6 °/266) 00669} Hermannmüßlen . [145,256 9 145,25 6 ° h Se pt. Oie T5476 b 93,70b G Elberfelder Bank-Ver.| 6% | 5% | 95,606 © | 95,00 6 ° REO Spitta . j - «Süidam. Tel. 6 | 64/ 1.1 |109,80b 6 °/109,606 6° | Hibernia Berg.-G. 6 —,—0 P do. olme urs m 227,00b® |227,75h® A Essener Bankverein .| 7° | — 92/90 G | 92/00 6 Reichelbräu [11 L .7 [197,506 [197/00 G S Elekt.10 11 |L1 [186,5eb G °/166,90b 6 ° Hildebrand, Mühl.| [11 7 Len 147, 506 do. Portlk. Zement) 3 | 8 |1.1 152,75b B €162,50 € ° | | A 86,30b z Essener Kred.-Anstalt| 8% | 8% |154/50p° [154 "00b 6° Rost. Mahn u. Ohl./10 [10 |1. 10/175,00 G 173,00 G « ult fft Hilgers Verzinkerei/1 i: /210,0eb G °/212,60b 6 ° Odenw. Hart stein. TX| TX| 1.1 118,25 @ 0 118,256 9 93,30 G 92,30 G do. Ult. Men 1841 ZABLAB b do. do. 1897 86,00 G Goth. Grundkr.-Bank| 9 9° 156,75 G ° 158,75 G ° Schlegel Bochum [10 |10 |1.10/164, 50G [166,75B D Sept. vorig. -i16Tb Hilpert Maschinen] .1 | 96,60b G °/ 96,89h9 Oeking Stahlw. 1 — |/1.7 00a 92,25b 94,25 Q unk. 21 95,006 | 95,0008 | __ Sept. Uorig LEGLLAOMA b do. do. 1898 —,— do. Privatbank ..| 6 | 6 [113,606° 113,506° | SVöfferhof O 1,0 |1.10| 50,10G | 509,25B ae Asphalt . 7 z 1.1 [122,2560° [122,266 | Hindrihs - Äuffer-| Delf, Groß Gerau. [11 [10 |1.4 126/9080 126,206 95,75 G R unk. M 96,00 G 96,00 Sardin. Sek.-B., 5% 6 1,1 Be | 30 ls / Hamburg. Hyp.-Bank| 9 | 9 |176,609b 6 °/176, 50b G ° Se)wabenbräu ‘+/20 90 /1,10/15400G (154,00 G Tit, Sp, E n E) N E tions 1-7 292,76Þ @ /233,00b G | E. F. Dhle's Exben 8 17: SSEOA 228,10b do. S, 50, 69—82 . 83,10bA | 83,30 a | West-Sizilian. .… 8"]y| 8A 1.1 69/00 8° | 89,306 Anat.Eis.1kv1020046 4.10| —— , / Handelsbank Lodz .… 12 | 11 [167,008 ° 167,00 8 ° Sinner 2 114 |1.1 231,25b & °/250,00b @ ©° | do. Eis. Speisew. 10 s LIOTIN 756 177,756 | Hirs, Kupfer . 8 |11 128,75b 6 £/127,50b 6 ° | Oldenb. Eisenh. kv. 0 |—|17 | 45,606 | 45/256 -| 99,25b G | 93,25 G ou. Ko.-Dbl, 13 uk. 28! 1.4.10| 98,00b G | 98,00b Q do. do, 2040, -4.10| 92,26 6 Hannoversche Bank. | 7% 7% 134,90 6 © |135,00b 8 ° | V, Zucersche |— |1.7 262,006 [282,00 G - Erdöl 269,76b G °/269,75h G © HirschbergerLederf. 10 |10 |1.1 168/00B 0° 166,008 ° | Oppeln. Portl.-Z.. g 10 |1.1 |16350B° 163/20h® 93,50G | 93,50 G6 do. do. 8X| 1.4.10| £3,406 | 82,40Q Deutsche Eisenbahuobligatiouen. do. do. 408, 4.10| 92,20 G | Hildesheimer Bank. | 9 | 9" |164,006° |163/25@ 0 | Lereinsbr. Artern. 6% 1.10| 99,00B | 90,00 B - Gasglühlicht e /483,0Cb G 1487,60b G | Södsier Farbwerte|30 80 |1.1 (619,00b® 620,eb G ° Dre tein u. Koppel|14 [14 | 1.1 175.5066 ©176.60b 6 ° 94,006 | 94,00G Rh.-Westfäl. Bodenkr. do. 2fv(Erg) 2040 ,„ | 4X 1.4.10| 92.20b Q Immob. Verke! hröbant) i.2, (o. D./285,00@4 1286,90 G Wickliler Küpper ..| 7 | 7 |1.11/118,006 [118,00 G « do. Vorz.-A,| 7 [104,006 B 103,75 6 Hoesch, Eisen u. St./22 |— |1.7 |3841,0Cb 1343,00b | MIERE S T [168.256 / do, do. 408, :4.10| 92,20b & Kieler Bank | 94,006 ° | 94,00p E © Wiez2bad. Kronenb.,| 0 | 0 L 10 24,00G | 24,006 30. Gußstahlkugel 12 175,006 G ° } Hoffmann, Stärkef (12 | 10 |1. 1 167,506 ° 167, 006° K R uth: iTR 763 x i vaten : 92,20 6 | Königs8b. Ver.-Bank . [124,75 6 ° 158 Aae ; A Neres 2 1 o. u outig aT6%/b , abelwertle

94,560 G 94,50 Q S:1,8, 0, T, TA Braunschweigische E ; o. | è 82,25 G 5 i Landbank | 8 | 80,006 ° | 80; „00b G ° | Aacener Spinn... j l lo 2 |

S

vorig. | 84

. -

putift fuf jut d dert jed d Em A O-A

Do Lo Do C5 D D D I n Fs js Q jus

1888. vers 100,00 Q . S. 8 unk. 1918... 956,100 | 95,1Cb G | Jtalien. Mittelm.| 8,4] 2,8] 4.1 | ——® | ——® : do. S. 9

vers 92,30b G . S. 9 unk. 1920. 95,25b G | 95,)0bG | do. ult. Mois ula S S. 10, 11

versch. 92,40 G 10 unk. 1921. 85,50G | 95,30b G Sept. vorig Wladik, Oblig. 1909 verd. 92,75b G S L 18 | 96006 | 56006 | Luxbg. Pr.-Henri (64/,| 8 | 1,1 [165 50h® [166,00b 6 ° do. do. 12 ukv.22

S. vers. 93,00 G S. 89,006 | 89,00G | bo. ult. O n (uns do. 13 unk.23 Int.

S. :

o. S.

pt A N I I I I nd furt fk furt furt O fd fet fend fund C þ4 Jd

E I E A L j Ln f

O D

Schweiz NEE: 12

ba Ei enb R. 90 Serb. Goldank.. do.” amort. 96 Siames. Anleihe. Spanische unabg. do. gr. abg. %o. mittl. abg. do, fl. abg. do. ult. fheut. Sept. a bos, Türk. Admin.=A, do. Vagd. E.-A. 1 do. do. 2 do, Konsol. 1890 bo. unif. 19083, 06 do. ult. fremd Sept. lvorig. do, 1905 do. r: do. Zollobl. S. do, 400 Fr. _Sofe do. ult, E Sept. l vorig. Ungar. G,-M. gr. do. mitiel do. kleine do, ult, As ¡ Sept, lvorig. do, Kron.-Rente do. mitt.u.fleine do, ult, ALS Sept. \vorig. do. Staatsf.-Sch. 1912, fällig1.7.14 do, do. 1.1.15 do. St.-R. 1913 do, do, 1910 do, do. 1897 do.(eisern.T.)25r do. do. 5r u. 1r do, Lose. do. Grundentl.

Bann a au

E E E

mm 0A

vers. 95,00b Q ; Le E 83,00 G n Hyp F.66-68, 83- 35

x P P i Do M b f fa fa e be fe R p O A d Do a N a fa bo P f F Ma bm L L bo D f

©

2 a

F

P P O P R E R

& E Sr grgrn =J =J b=8 J

P Ea R E pa jus jus fut ft pi Cme S

O On D T4 T4 0s D Saa San

er M S

| [ckckckck S AA-

i I EEEE J

0 | 311,506 6 ° Hohenlohe-Werke 11 A [1,4 1153 60hB |1

9 ; W Ï j 1153/75b Sept. vori 176% ; L s E 7| 130,50 09 do. ult. Doe 15413204! ea4b D8nabrüd. Kupfer] 0 D [1.7 | 70,00h 6 | 70,00eb Q U L - Kaliwerke 128/00b € Sept. Uorig 158 aauaih Dftelb, Spritwerte/12 12 |1.10/271,008 |271.00b 3 1 (967,000 Bou 6° l Sactian 0s | 2 12640bB ° L Horch u. Cie .)1 2 [16 1.11/202,26b 6 203,806 | bo. ¿.-A.|— | 6 |1.10| 98,606 | 98,566 1 ; ‘(8 ; ,76b 6 ° | Hotelbetrizb8- Ges. [10 [10 | 1.4 158 /00b6 °|156/00b 6° | Dit Ei 6 (806° | 86.80 G ° G “E000 0° E E i : | | itensen. He. 6 |1.1 | 86,80G6° | 86.80 G L 56 piegelglas . 332,00b G °/13326,00þ G ©° | do. Vorz.-Akt.| 5 | | E | 99,806 ° | Panzer Akt.-Ges.,.| 6 1.7 | 92,60b 92,50b 7 2

Pr b

G00

96,00 G 95,00 G 8, 3A, 9, 9A./4 | versh.| 92,26 6 92,256 Q Landeseisenbahn S.1 e 94,756 | 24,756 do. S. 10 unk. 15... 1.1.7 | 92,50b & | 92,50 G do. do. S,3 Egypt. (Keneh-Aff}.). 84,506 | 84,506 do, S. 11 unk. 18... 1,4.10| 93,76bG | 93,75 G do, do. 1904/8 Gotthardbahn 1894 90,25 Q È Leipziger Kred.-Anst. 4 [159,90b® (161,00b G ° | Accumulat.-Fabr. 84,758G | 84,75 G do. S. 12, 12a uk. 20 1.1.7 | 24,25b@ | 24,506 Brölth. Eisenb. 1890 Jtal. Eisenb.-O. gar. ( . E S do. S. 13 E Ai 1,4,10| 95,00b G | 95,99b G do, do. 1900 do. Mittelm.-O.., P E do. 6 versch.| 23,75 G 83,75 G Crefelder Eisenb.-Ges. Livorno Pt S Sächs. Bukrd. Br S. 8/4 | 1.1.7 | 95,80 G 95,80 G Halberstadt-Blkbg. 09 Macedon. Gold-ObL, 99,00b G | 99,206 G d S.4/4 | 1.1.7 | 94,606 | 94,606 do. do. 1884 fonv... do. feine 100,006 [109,00 G do: S. 1, 2/34 versch.| 85,8606 | 85,6066 | do do. 1895,1903,06|: Portug. Eisenb. 1886 ge g Sér. Bdkrd.-B. S. 1-5 versch.| 92,00 G 92,00 6 Halle-Hettstedter ... do. 1889 I. Reg. .| 92,60b G | 92,50b G do, do. S. 1-4/3 versch.| 83,4006 | 83,2066 | Kremmen-Neurupp.- do. do. Il. Reg. 92,766 G | 93,90b G E Hypb?k. S. 2-6/4 | versch.| 93,006 | 93,00 6 WOUITOUEL. ies Sarbd.Eisenb. gar.1,2 ).| 93,00bG | 93,256 S. 8 unk. 1919/4 | 1.4.10| 94,006 | 84,006 | Lausiyer Eisenb.-Ges.|4 — Schweiz, Zentr. 1880 a4 12 7 do, Kreditbank . ‘| L [113,900 [1183 75ho Admirals a O e ).| 93,606 j 93,606 G bo, S. 9 unk. 1917/4 | 1.4.10| 94,006 | 94,006 | Lübeck-Büchen gar. . 84,00b @ Sizil. Gold 1889 a: 8 i: do, ult. sheutig.| do. L Su il M Süd-Jtal. A-U ... L 4. 10 R b Sept. LEonO,. Mrotanderidert s 0 6/0 8

o

S j ba et A ja j et Brm

O *

5

63,80 6 Lüb. Komm.-Bank , 14 1177660 117,00 A » i A | bG° L

— i Luxemburger Bank... 158 „50b B °159,40h0 A6 t u le

1 r

4

ooo

| —,— , Magdeb. Bank-Verein, [114,00b G °/112,9060 |ÿ \

62,60b G Märkische Bank | 6 92/006 0 "1200 A-G. "O Ban d 4 64,60 G b M Medlenb. Bank 404 .| 8 enes 120,75 3 ° A.-G, f. 'Verteono: 18 18 72,50 G ; „do. Hyp.- u. W.-Bank|15 [289,00 B 0 290,.0 G ° AblerPrtl-A I 0 | Ln iida j : Mecklbg.- -Strel. Hyp. A á 96,006 ° | 98,006 ° | Adler u. “Oppenh.|11 | —| 67,50 G j i Meining. Hyp. -Bantk| 7 1133, 49ho 132,75 G ° Adkerhütten Glas. |11 18 | R E: Mitteld. Bodenkred. .| 54 | 4% | 84,266 ° | 84,256 ° | Adlerwerke... [30 |80 |

ck=

[115,000 1114,00 G . Steinzeug ) (1,1 225,20 G ° |225,25b 6 ° | Hotel Di ass 9 81, 256 81,25 G ° : Ton- zu. Steins 10 1 135,25b° [137,00 G ° Dre Godelb.B. -A.| 0 J 1 | 85,75b0 A Beider u. Cie. . s ù 15 18000 Raa |213,006 E °/214,00b G ° . Waffen u. M.. 622,09b G °/626,00b G6 ° | Hubertus Braunk..| 8 | 8 |1.1 144, -00b E °1144,00b G ° | Peniger Maschin. .| 0 |—|1.7 18,006 18506 p x g , r 1

v]

C3 n C0 U S E 1 E N

s T

6| 25 | 3| 6 | l “=] 8! 3| 6 |

1.4 1,1 1 1 1

Lad, — O

L

1 |109,56b € °/109 606 G © | do. Waggon-Leih.| 12 198,00B ° 198,00 2 ° d y| 7|

7 (12200 [182/50 6 Wasserwerke .| 5 90/008 ° | 91'008 ° Bu rnbatderaliels 2, o .7 [115,50b G Pa „C0b G | Petersb. elektr. Bel. 130,50b G ©/131,50b G 0 1

man Srmm

R ck! Ey

è E | 5

S: DND fes J A J dad bad bd J A I

E g Pt pri jk jt fri jl jer ferti pi jut

1 T do. Vorz.-Aït. . 1e, E 169,00k 6 €169 4 —,— o. Or. 1041 11 00k G „90b® 7 165,6 ‘0b B 186/00 B Vetr.-W. abg. V.-A.| 0 | 0 11 18,90 G €| 20,00b € ° ar [173,25b G 172,5 5t:b Pfersee Spinnerei. 5 [10 170,006 © |171,00 8 ° ‘1 475,00b G °/476,00b G ° | Phönix Bergbau A198 |—|1 7 [268 40 G |259,906 G 1 198,5060° 98,5069 | bo, ult. (2000S, 260A ABS? ¿2a60%a59%ea l .1 153,75b 6 £151,506 ° Sept. I vorig 2EOGANASTS où60!.b ‘1 [101,006° 101,906° | Julius Pintsch . ‘/ 8 8 [1.1 [151,00b a ©/152,0Cb @ 9 4 B,75b 6 ° 5,50b Q ° Planiawerke 1 |263,006 0 254,006 0 A L 1 L 7 1

Do S

C d

[185,106 G °/185,10G ° | Dtsch. Eisenhandel. ¡0 122,00b G °/122,006° | Ludwig Hupfeld ,

t ck [=y ©

1, 1, 1, 1.1 L L 1. 4a 1, 1. 1,

D T A A T D 4 i

j

1/406,60b 1409, 0b R. W. Dinnendahl

0 |— 17 | 20,250 20,25 26,00b G ©| 25,0Cb E © | Dittm.-Neuh. Gab. 6 56 | Hutschenceuth.3 Por

i 10 12 167,266° 167,256° | Jlse, Bergbau ….| 1 | 40,256 0° | 40,25 G 2 Dommig sch Ton . “| 8 i 93,756 ° | 93,756 0° E Baug: St.. «Qielis s 7 124,806 126,60b G Donnersmarckhüite|16 |: 1 /330,00b B °/331,75h° Jeserich Aspl jalt „1-9 | 1 70,50b® | 72,0062 Döring u. Lehrm.. L .1 [133,506 0° 124,006° | do. Vorz.- -Att.| 5 1

T

©

1,

S is i A ER pa fd ft fk dd ps dd jk furt jt

P p cR s f

d5ck D

mOORNNND A

C 3 | 93,80b G | 93,80bG | do. S.10 unk, 1921/4 | 1.1.7 | 96,106 | 96,1068 | Meckl. Fr.-W, Eis. 07/4 —— —,— .| 95,00b B | 95,00b G g S, 7 unk. 1915 1.4.10| 88,50 G 88,60 Q Nordh.-Wernigerode. |4 86,00 i Wilh. Luxemb, S, 9 1,5.11| ——- L do. Privatbank . 118,60b 6 9118,60 6 ° Alfeld-Gronau.

.| 87,60b G | 87,50G | bo. S. 1 4 1.1.7 | 86,006 | 25,0068 | bo. 1910 untv. 20/4 A Mittelrheinische 102,756 ° /102,806° | Allg. B. Omn.-G..| 7

: Mülheim a. d. Ruhr| 93,506 ° | 93,506 ° | Allg. Boden-Akt, R 8

Furt furt purd fend fd J A J ti oooo00 F b b p j ja pa

M e f pa j j

98/00 A

177,000 G °/177,006 G © } bo. Vorz.-Akt. 1 104,256 0° 104,25bþ G ° \

|24630 r, | Dresdener Baugel, 5 1 [122,256 ° |122256° | J U John A G 6 | 0

24030b G |240,80b do. Gardinen . / ‘6 168,606 |166,20bG | Max Jüdel u. Co./20 |: {v do. Gasmotoren . 11 1 /137,25b G °1135,25b G ° | Sülich Uet 10 1 L4728h5 | 4726G® Dintoppwerte 8 Í 708.008 6 °1206,006 8° Kahla, Porzellanfb.18 | 5 ürkoppwerte .…..|28 | i: „60 B | 5 1 217606 0° 217/50 G ° E / 363,75b Kaiser-Keller 1 |277,00b G °/276,70b G © Düfild. Eis. Weyer. s [1.7 |207,75B |211,75B Kalker Werkzeug . | 7 |8683,26b 1390,75b 0, neue| — , R —_,— Kapler Maschinen 18 0 ; 49,2566 | 49,56 Q da: Eisen u. Draht| 8% 7 130,006 130,006 | Kattowißer Bergb.|14 L 1 9

83,266 | 83,256 G | Sübdb.Bobkrd. b. S, 48/4 | versh.| 97,206 | 97,206 | Reinickd.-Liebenwalkd. . i E

95,006 | 95,90 & do. do, b.S. 50/31 1.4.10 85,006 | Teutoburg.Wald-Esb. Mae ide Ste I Sennonvs i Nat.-Bank f. Deuts{hl. 116,60b® [115,905° do. Elektr.-G. .,|14

95,266 |95,256G | Wstd.Bdkrd.S.1,2, 5-7/4 | versch. 92,30A4 | Zschipkau-Finfterwlde —— obligationuen. ; Do E {houtlg,| / C f

91,25A | 91,256 do, S. 8 unk. 1915/4 | 1.4.10 93,30 6 ChriftianiaStrßb.[100]4 | 1.4.10| —— |—- F Nordd. C t redi

83,506 | 83,50 G do, S.10 unk. 1918/4 | 1.4.10 93,80 ( Deutsche Klein- und Straßenbahu- do, Araditanstart j | .|

|

DO

Fa

R EEEE P RRRRE

brd fd prt fl prt jut jut t jut

1. L, 1s 1, 1, L 0 b

e s E

do, ult. {houtig. 241 /à4

ept. vori 241à1! 110,10989 1119,1062 | bo. Bireadae, 0 0 115,005 G °/115 256 G ° Alsen Portl. - Zem.|15 |15 136,906 ° 136,00 6 ° Alumin.-Ind. 50.

o

009

22%

344,506 1[346,00þb Kaliw. Aschersleben/10 1 91,75 90 116,75B |116,75B 201,506 1[201,50v 273,50b G © 274,26h € 9 94,50h 6 © 269,50 6 © 236,505 0 85,806 © 139,26 B © 171,006 © |172.00b G ° 165,60b® |105,00b G ® 244,00B © 244,00 B ° 162,75b [193,600 116,76b® 1116,75 6 ® 246,25b G ©/248,00h® 274 00 G 9 /224,0Ch® 160,406 [60,756

Fs =Z A o

S S S

98,50 B E T do, S.11 unk. 1922 VLT 956,00 A is h U 84,60 B 94,60 do, S. 8, 4... 34 vers. 88,706 ca obligationuen. Amerikanische Eisenbahnbouds. | Dberlausiger Bank 1. 94,90b G | 94,00 do, S. 9 unk. 1916 1.1.7 | 84,69 8 : j enb.Spar-u.Leihb. 179, ° s 94,066 G | 94,00 G x Allgem, Di. Klnb. [10218 | versch| 72,00 | 7200| s-D l Dollars ___B Osnabriter Bank. 350 6 0° aaa oa c ai 1 eet at Deutsche Eisenbahnstamm- und u (A A Looie ¡ee 99,00 G Cte. V INet, S lotola 128 — |— F Dea K L G, 0 1 1 Mfeodas 118,10b0 Angl. Ct. Guano. j et g E d, Not@ifent, 10044 127 | 8208 Senn u (P hf R n lone e

Di . „ end. N . CZ. 192 ck— s

6200A | 0650A M S E A IRES, Bergische Klnb. 06/108/4 90,50 B do. RockIsl.rz. 1984 |4 Sept. vorig. | ‘2008à%b Unter Senate i L 1 1 Li 1 2 d U

C E T ERSE S| 1240| ||

ck Si S

co

C) ck=ch

207, 75h G °/205,25h G ° do. Kammgarn ..| 8 1 136,92B© 136,008 0 Sept. Uvorig. | 282/a%a31a2 b Reichelt, Metall [14

bd fut pr fd prt puri fred Le S —_ Do

——

/121,00h® 119,509h9 do. Maschinenbau 6 1 | 88,00b6 9° 8700b6° | C, W. Kayser u. Co.|— [10 | H 10142, 758 [142,50 G Reisholz Papierf. .|18

E E E

T 00 5 05ck E 7 1 10ck 7 P éo A A

O K

109,756 [109,756 do. Röhreninduft.| 7 | 7 |1.1 1115,256° 115,756 0° Keula Eisenhütte. L |— |/30; 006 22,00b 6 | Reiß u. Martin... i 121, 0069 121,006° | Rheinfeld Kraft. 7 (396,006 G 394,00b G | Rhein. Braunk. B . 1 110,00 6 ° 110,00 Q ° do. Chamotte ….. 10/898,00b G /405,50b G do. Gerbstoff... 4 24380 G° (241,006 G0 | do, Metallw... 7 128,256 1128,25 G do. do. Vorz.-A. 5 1926,75b G °/325,75h® do. Möbelst.-W. ,. 7 1131,25 G (131, 25 G do. Nassau Brg1wo.. 4 253,00b 6 °/266,00b° do. Spiegelglas 1 L 8 1 1 4 1‘

[46

T O2 be

e Mo

m D

1

Mo Rb pp

Hr Cd C»

O25 RD

ú T 7 1 4 128,256 128,256 do, ult. (O 1715271b Koehlmann Stärke. |20 1 1 id

y bo. ¿f i

D [e Dividende | vl.[leßtlZ. Ei _. | Berl.-Chrl, Strßb. 1004 97,606 ColoradSouth. 1935 —- F do, ult “shoutig.| L Lee itr er iO N Sépt. 1ortck] s /

e Petersb. Disk.-Bantk. |12 [12 [191,506 ° [191 5060 Ke N

U do. ult. fte 2084/29!/29b Arnsdorf. Papier. .| 9

[e

x

4 ——— Denv.RioG.rz. 1986/4 97 20b do.L.u.Ref.rz. 1955/5 95,00 G ? errocarril. rz, 1957/48 —p— [linoi3Ctr.rz. 1952 au

3

116008 116068 Î 780085© | 11,1669 do. 1024 00 B y lachen-Mastri / , 99,756 | 99,75 G d Genus, o | 0 4. pE 80,006 9 | 81,006 ° Bod. - Gels.-Strb, 108/48 93,00 G 93,00 G Braunschw, L deth 128,606 ° [128,00 G © Coblenzer o, 108/48 93,006 | 93,00G | Brölthal ........| 6 1 | 89,5060 | 89,2560 | do. 105/4 93,00b G | 93,00 Q Crefelder .4 | 92, 90h 93,10 ü Crefelder Strefs. 103/44 93,50b G | 93,50 G Eutin-Lübeck V 1.1 | —,—-° — 0 do. unf. 14/103/4X 93,50G | 93,509 G | Frankfrt. Güterb. 1 |—— | —,—° | Danz, Elektr. Str./108,4 93,50G | 83,50 G Halberst. - Blankb. NAM Se 2102/44 93,76G | 93,75 G Lit. A—O, 4 | 1.1 | —,—9 ——° 1/102 .| 94,75b G | 94,75b G | Halle-Hettst. Lt.A| 2% 4%| 1.4 | 81,30b A °| 82,60b A ° Düsseld. - Duisbg. 1083 94,75 G 94,756 G | Königsbrg.-Cranz| 7% 4 | —,— 24 Elektr. Hochb.uk. 28 100 95,006 | 95,00 G | Liegniz-Raw.L.A| 4%, 4 | —— 24,26b do. do. 105 84208 | 84,206 do. do. Lit. B| 8% 4 |—— —,— do. 07, r5. 105 bzw. 101 E R Lübecckt-Büchen ; 1 [175,26b®9 | —,—9 +8 09,10,12unk.28 18 i T a ian S, R ti Gr.Berl.Strb.1911/103 94,006 | 94,00G | Medlb. Fried.-W. y 119,006 0° |119,756° | Gr. Cass. Straßb. 105 95,00 G 95, 00b G do. St.-A. Lit. A 107,606 ° |‘97,50 6 ° do.09/12unk.14/17/105 84,00b G | 84,00G | Niederlausitzer .… 30,00b | 39,766 | Gr. Lpz. Strb. 1, 2/100 | 92,606 | 92,506 G | Nordh.-Weru.L.A 62,5606 62,596 D Strßb. fv. [108 93,00G | 93,006 - | Paulin.-Neurupp. — g i pi Ee Eisb. 1911/100 93,766 | 93,76G | Prignizer Pr.-A. 0 |—° std.-Kleinb. v. 95/100) 94,25 G 94,256 Reinickendf, - Lie- Sainlandbahn .. [102 85,00 G benwalbe Lit. 4 87,50 G 87,50 @ Solinger Kleinb, 4 18 88,00 G Me Edt S 11325b 9 [113 256 Stettiner Straßb. 108

84,00 G Hane ; 124 25h® ° Süddeutsche Eisb.|100 94,60 G SE deiund L 1 [124 us 124;75b B v Lan 1061100

95,20 G do. ult. sheutig.| — à1244à12424b 2 f “oe vont 1907/100 Sept. \vorig. —A1241212504%b Bee B Laie

D S2 OoD [ey

A 006° 409,00 @ 0° Ï Sept. vorig. 170à17tb Kohtendestillat .…. .|19 20 [ 198 39,10 dert Moschinenf./10 | 9 |1.10/130,256 1130, Kolb u. Schüile.Bw,| I Pfälzische Bank, abg, | 7 2084 (22,406 60 o | Aschaffenb. Papier.| 8 122,008 ° 120/00° Egestorff, Salzw...|18 |11 |1.1 160,5 [50h93 160 50b 6 0 Ren Aa —- DO: Hyp.-Bank 7 e 122,400 | Augsb.-Nürnb, Mf./20 274,50b 274,006 G | Etcener Walz1oert 11 | 149,006 149,006 Kölsch, Walzenguß.| 8 S Potsd. Credit-Bank. 123'5 N Aumeß-Friede .…. .|12 — [1.7 [168.306 [169,00bG | Eilenburg. Kattun. —,— König Wilhelm abg.|15 Preuß. Bobentreditt ‘|- 5 7% 123,506 6, 123/266 6° do. ult. {doutig. — aTB9%a 4b Eintracht, Braunk... 490;00b 6 €485.00 B ° do N do. St “Pr 120 ¿reuß. Bodentredit.. 147,50 8 ° |147,40b Sept. Uorig. | 169%491à70%/3691b Eisengieß. Velberi.| n jr ‘7 | 60,506 | +1,9066 | Königin-Marienh..| 0 , do, Hyp. - Akt.-BL.| 6 b 109,00 8° 108 48b B o Baer Und Greis 27 11 (042.00v0 429000 ° | Eisenhütte Silesia. 11 12 |1. U “his “Borz. -Akt. 8 —- - ; » y è z 6 © | Eisenwerk Kraft. .|12 12 1.1 /193,00b 6 £195, 0° — a Bsandbriefbn 5 aEode o h aetaO q | Balke, Maschin... 116 11 |222,0eb G °|218/25b G © | bo, 2. Meyer j. Co. 1.1 (11 8,75B 0° 108 T6B S o Rae Murk a i.L —- Reichsbank 6.95133, a 2 E Balcke, Tellering.. 0 102,000 102,006 Elberf. Farbenfab..|25 | .1 |639,000° |589,60t,0 b: Balztnrübie Je j Rheinische Bank . 6 100,30 @ 0 00/306 ° Bamberger Mälz. .| 5 S do. Papierfabriken 7 | 11,006B | 10,606 do. Hellsioff ‘02 - bG Hyp. Bank S 100,306 ° |.Bk. f. Bgb. u. Ind.| 0 19;,90b G ©| 19/906 6 ° ¡Elektra, Dresden. . 4 108,606 ° 11038,606° | Königsborn Berg... D bo Kredit-Bk y 126'25b 6 °/126'26 4 Banning, Maschin.| 5 —-y — ¡ Elektrizitäts-Anlag| 8.|— [1.7 127,508 [137,508 Königszelt, Porz. 1042 Mh.-Westf. Bodenkrd. | 8% | 3% 164,506 ° 184 5060 Bard, Lager, “10 181,00 S i do Weete Wiathi 1 g Sei o [194/60 6 ° | @örbiadorfer Suden) 9 i 0. Disk.-Ges.| 7 | 7" 117,006 6 °/117,00» 6 ° | Basalt, At Ges, 5 76 0 Werke Viegnih, 7 | 7 |1.1 113/75 6° 113,00b 6° | Gebr. Körting s á 24,75b B ©1124, s ¿8,6 7 66,800 Riga Kommerz 1—| 7 | 7% 124,75 69 1047506 ° | Baug. Berl. N. L Ch D Ven 8 o, ult Thoubg, e MILODOU Q. 2700 - V NMOrEng A ETENT. ostocker Bank 0 | 81,506 G9 81,5060 | do, KaiserWilhelm 1 36,50 G Sept. ¿vorig. " Babette Weil 19 do. Untern. Zürich s —, — [196,25b Q Krefelder Stahlw. 110

T e bs O 74 Di de u D

MAAAA D A O A s A D a fa P

S

M, S |æ [05ck ooo

o TO 00

e N

[e

332,50b G 9336,00 G ° do. Stahlwerke ..

87,0069 67,00 C° | do. ult. sheutig. 27,96b @ ©| 87,00hb G ° Sept. e D 99,00 B 99,00 B Rhein.-Westf. Zem. 4 136,00 G® 1135, Eh 93:00b 6°) 63/00 6° | do do Grie 7 [173/608 |171/50b

v , o. do. Kalkw .7 /173,60b 6 171/50b 6

309,50b® 1313,00b & ° | do. do, Sprengst.. 1 |224,26b 6 °/224,25b G ® 252,75b® [254,0Cb G ° Rheydt Elektrot. 1 1121,2580 [121,256 09

OOD o |

—_ RP

mrr — Ce

Fs fn f fa et P. F js j ja

e . 0

et r ER S L Brm

S

f n a L

P ps ps O Fa N

127

b b bs O

Fs ps O M m f A A bn A jt f A

dus C e =

1E P An V P P E D P V C0 O C P

O09

ckckck

A s A P fi A I ft Jud fut t

L 1. 1. L. Lz L 1. 1, 1. 1. 1. 1. 1; 1. 1,

1. Ly 1 1, 1 1. 1.1 1.1 1.1 1.7 1,1 1.1 1,1 14 1.4 7 E 4 ¡A

b 1

F

—

S

s S Too

in t f fre fe fa fa S f f p b e P ps ps pa p F ja ja du b 14 js

Sit“

7 IeLaLe 167,506 | David Richter... 11,4 119,266 © {19,256 ©- 4 151.7560 151 75b € ° | Riebeck Mont.-W.. 114 [83,1060 |83/59b0* 1- /122,90b 6 °122,006 6 ° | J. D. Riedel | L:1 /325,00b G °/825,006E ° 4 121,750 9° 121,75 6.° } ‘bo. Vorz.-Akt. 41.1 | 97,0060 |97,0460° 1

O

i

D D

Tos * Sh anon ck

Ph t bd brd A fut pk fu jk fd fer jt f

D Stei

2°

K

«—— DO DI DO O

D

E: S

ooo Mere ra taat

Mim E En

De

143.50 6° 1143,00h@ ©° | S. Riehm u... Söhne 8 /1.10/122.006 M2 198,7569 138,766 © | Gebr. Ritter .…... ‘81.1 /139,006 0° (8.15 6° 177,60 6 ° 177,506 ° | Roestroh u Schneid. 5 1141,00b G °/142;50b G ° 3C5,00h® |307,86h® | Roddergrube, Brk. j 248,75b 6 0 156,76b 6 °/164,0Cb G ° Rolandshiitte .…. j 28 26,2 5b & [2665,50b G Rombacher Hütten 102,256 9 102,00b 6° | bo, ult. heutig.s 13086 G © 130,506 © Sept. Ivorig. 210,25 6 ° [210,25 G © Bb. Nofentha! Porz. 112,606 ° [112,50 € ° | Rofißer Braunk. ; 122,90b® [123,90 B © do. Zuckerfabrik 181,006 6 194,00 B Rote Erde neue t{.K. 170, '25b G [171,002 G | Ruf. Alg. Elektr. 2 Rütgerswerke... | 189,00b 6 °/89,25b G ® 7217156 Sachsenwerk 6 (1. 189.0068 O1 EDO O 115,006 ® [114 2660 S: Böhm. Portl.| 5 |12 149,25B © 149,708 0 117,00 G 9 Sächj. O 12/12 212.5h 9 do. neue| — 388.00h G ® do, Eußl. Döhlen|20 178,00b G 182,506 &® | bo, Kammg. V,- 165,606 A °/157,00p G ® | * +28

Ls S

s m s — Lr — S [) D

Qi

Am AAANAA K

S Et 10 1 5î f fas Sf af p p D ps D S S

—S i j

C eda

C

Sr RREERREE fd fd fr f4 fti fred jdk ferti fert A E

I in 4 n S fe F f jn

S m A b o Es S

L 4 A I

fi fai jt fd f b pes r Aan

_—— F

@

e. SUZFÆ ——

Tr Tr L Se E Ps Es S dd P

Dee D

ps

o OoODî2DO fd fd fred fert

—_——- —— —_——

e -

E ck Do b Qo E p s ba 4 b Dn A J J =I I A258

lea r do.StLoùis rz,1951 —— 6 do. Louis8v. rz. 1953 |3§ 93,26 8 j LongJslRlr.rz.1949/4 99,00 A Manitoba rz. 1933/4% 90,00 G Nat.R. of M.rz. 1926/48

90,00b Pitts.Cinc. C. rz. 42 H

84,20 G S. Pacif.TRef. Mtge.

93,80b Q rz. 1955

—,— S.Pac.S.Fr.T.rz. 50

ARYRS d do. R 71,20

R R StuEWIn. Les — al E B. ‘ul. “shoutig. Pad e M Gs do. ittelw. i. L. oD E ,

83,50 6 Bschipk.-Finsterw.|13 |—| 14| »— [241008 83'90B S{hles. Bank-Verein . T |147ebG° [147,00G° |'&. P. Vember Schantung Gen. .| s [12/4pS|[178 6086 [178,008 # | We id. Ecenbon. ns 9176 G Schiffahrtsaktien. do. Bod.-Kreditók.| 8” | 8 149,606 9. |149,606 ° | Bendix, Holzb, BY

® Kurs ohne leyten Dividendenschetn. Schwarzb. Hyp.-Bank 106,006 ° /103,006° | Carl Berg, Eveking| 0

do, Landbank 404. 8 123,006° (123,006° | Jur. Berger Tiesd. 0

4 4 82,75 G É N. Pac. Pr. rz. 1997/4 8 4 3 4 4 4 St. L. u. S. Fr. 1931/6 5 5 5 d 4 4 —— Tehuant. Nat. 500£|5 E Sächs. Boden - Kredit T 139,75 6 ° 120,75 G ° do. Hartst, -Ind. 11 708,0u G ° Engl. Wollw. Vz. A . 55 „0b G °| BB, T5660 Kupferwer?e E c Deutsche Klein- und Strafteu- Ausläudische Le o ftkatinen Argo, Dampf\cchif, .| 7]10 | 1.1 |126,50b 6 € 12108 Sibir. Hdlsbk. i. Rbl. 239,80h® |233,50h® | Bg.-Märk, J.-G...| 0

S

Lal

do 16 1j pi C CO 1p vén pf D C M p Pa p n n CO E En E

pu O20

45,50 G ° Eschweiler Bergw. .7 (213,805 [214/306

==

De be Le de dde 1D Î d

C Ss

do, Karlsbader 1892| do, 1909 unik. 14 Kopenhagen 1892 do, 10/11 unkv. 20/21 20. 1886 1895 Liffabon 86S.1,2 « Feine mMaird. 45Lire-L. „do, 10 Lire-Lose

I D do D 00 c

S 28 S4 r +

14

21 A fut D Fus D fs

=- F

99,50 G do. Gen. rz. 2047 96,50 B Oreg. Rail. rz. 1946 Pennsylvania 1915

s Ju

94,75 G do, do, rz. 1931

—,— do. do. - rz. 1927

90,20b do. Zert.d.Treuh.G

—— do. do. 100£/5 S Schaaffh. Bank-V 0°)

bo, Do: TaOdIE 90/608 Ls ff ‘ult. shoutig % e 107,10b G °/1107,10b G © Botar Genuß{ch.. Í A I 4 Unt x L B edburger WoU-J.| 0 32,9680 s Erdmaunsd,. Sp. „. 8% 1.1 | 88,606 ° | 63,60 Q © Sept. \vorig %b ¡Beka-Rekord D 165,90h9 7 Erlang. Baumw. „14 ° 227/25b 6 °1227.78 6 ° Ry per ‘lis 41,25h 6 Carl Ernst & Co.. 1 | 123/756 G °| 13,2560 Lahmever u. Co..,| 5 Éd bahnafktieu neue|— —| 1.1 [121.506 Siegener Bk. f. H. u.G. 0 E E 156 T 122,60 8 122,50 B 0 Bergmann Eleït,..| 5 127,506 B ©1127 G © Kurs ohne, legten Dividendenschein. Albrechtsbahn «oven os0 | 18, E P E Berliner Lloyd: g 64 E L A 1 M Ri Distonto-Ges. | 6 M a 2 «_[ Berl, Anh, Mas. |10 | 9 | 138/50b 6 °.139'006 Q “g Manstaedt... s | as (R Leipazg. : Grdb, „oNX, 64 8 2A oa) D, e, , d. C i.L / C5) 5 L fp Ï / i 5 4 Maßen. Kleinbahn| 8 | 84 1.1 [1505060 [150,60 8 ° Böhm, Nordb. G.-D. 4 1.7 | 91,1Cb | 91,10b G E urg-Am.Pack. | 9110 | 1.1 4 26b® (143 260) Ungar. Kredit-Bank 0 E d. G C D S 02000 L E V BGEE R 4 1E 50h | do, Vian. Zimmer.18 |— Augem-Dk-Meintb.| 7 | 7 | 1.1 (127/6060 /127,00b0 de i 008 M R | a Gt (O L Glataid E Ie do, Dampfmühlen| 7 | 7 [1,1 109; 109,006° | Feldmühle Papier. (18 [12 | 1.1 [183,608 6 0/162,20 0 0 Min vera I I ad i ; 72 6, + 60 4. Felten u. Gui... ‘1 /143,80b® |143,76b G® | Leopoldsgrube....l 11] 8 |

Allg. Lokal- u.Strx.| 8%/ 9 ) Ú/ L O dié adt 9014 86,76 G | 86,76 G amburg. Nhederei| 5! —_,—9 L Alten.Schmal{p.A| 4B 41| 14 | —, y do, do r, 0 y , S g. Rhederei| 5110 | 1,11 ls Filter u. Brauteh 301,75þ G °/306,00b G °

do, Meckl Hyp. S, s 125

—— —4

—— bo S, 5 nit 14 —— do. S, 6 unk. 1915 do. S. 7 unk. 1919 do, S, 3 unk. 1922

do, S. 1 do, alte konv, S, 2, 3

1 L 1 1 Li 1. 4. L 4,

S 10 17ck 3d C Pr

bo E4E) S S S IL

a

F

94 28 1-24 A 52-2 A S A 512 etm ft pt prt fert fend ps

Pas J eti J far Jrs

_

I h fl fd Fed Fund Fut fri Prt f Pn frd J eŸ jd

ite ta ba a p da js A I A

D T4 ba e da T‘ dus SQFV

QAAAAAO S

2 i i Co o

=+ P T : —

1913 / 210 p. 12 (Deutscher Reichsanzeiger, Fri, 05 Sep 1913 18:00:01 GMT) scan diff