1913 / 211 p. 12 (Deutscher Reichsanzeiger) scan diff

Heutiger | Voriger Megtges Voriger Amngar | Voriger | P! „Soriger Heutiger | Voriger Neue e V s Kurs J 8 Sir T EE 4 Vonager ! | „Voriger Heutiger [ Boriger Lur

Heutiger | Voriger Le Kurs Kurs urs Fra SoreiD. EID-B B3,75b G | 84,004 &bg-Südam- Dpf] | / D ulo Ei Æ —,— Mosk. S. 25,27,28 Mel .-Str. H.-B. 1, 2 / 91,306 | 91,30b@ | Bad. Lokalbahn... ° 2 r, Jose Pr, «fs 1 E ti [1014 LL OO 286A 18) 60b® | BereinsbL damburg| 9 |9 |——— ——— T7 Va Va s y x H. ——9 Galiz. C. Ludw. 1890 83,206 | 83106 do, ult, sheutig.| eien Wariy V5 «Bk, 5 is oa 174 ‘T6 60 i Eipalafi 1 0

S10T 1901 Di22 Be Ban L24hs (a | o. Elektr. Werke. |12

1 | 20,76b G ® 18,500 Finkenberg 9 Portl.) E | T, Leopoldshall A .7 | 79,500 G | (8,700 t

h.| 91,760 | 91,758 Barmen-Elberf. . e ? ; L. | T [172,90b [172,006 G Flöte, M SdiNB, 4 /130/50b G [130/75 G do. * .7 (103,00G (198,006

do. Y .| 83,756 | 83,7656 Berlin-Charlbg. .

E Eg

[100,806 B 101,00b löther, Maschinen;1 /242 06g 'e o 1 /242,50b 6 ©243,50b G © | Geytam- o at 1 |—,- 9 “—yttr G : est ‘20985 | Hranffurt. Chaussee| 0 „28,75B ® | 78,75 B ° landes Tecr.| 0 11 | 60,256 ° | 60/2660 LOTOONE | O0 S do, Gas/10 4 (201,756 © /201,75 6 ° | Linde’ sEismaschin.| 9 | 1 /127,v0b 6 £125,500 Q ® 1234 75b G 234/00b 6 raufst, e R .9 226,506 [216/50eb G Lindenberg Stahl. 18 ,7 [172,60b G /172,50b @ |64/00b G 65,256 G reund Masch. ky.) 4 ‘7 226,266 [22625G | Carl Lindström 20 |1,1 |228,00b G ©/228,00b 9 (0200 (542282 | Briebnidabütie 10 (11 (00208 ege G | Singel Stuzsabrises | 1.7 [1686000 (138000 1 8 ps 188, 256 R. Frister, A.-G. ./15 [16 | 1.1 |251/50b 6 °/251 50 Linke-Hofm. Wr. (36 [17 | L. 287,00b 6 288,006 6 © c ÉIBO (257, E | Frister u.Roßm. chi 4 11.1 | 78,0060 | 71,50b G ° | bo, Vorz-Akt. 7 99,756 | 99,60 114 69 | Froebeln Bucerf. . 1.5 161,00 181,00b® | Qubw. Loewe u. Co.|18 334,75b G ©1321,106°

2%

4 il :1.7 | 96,26b G | 86:25» @ 8000 Rbl. do. S. 3, 4 unk. 20/4 e do. Goly 18 1.7 | 07,260 G | 97,200 B | do. 1000-100 3 a1vago [l Ser Redh, E Hansa Ee oige | 1M 177,106 ° 1776b | þ 4 Ie: —— —,— , | do. Vorz.-A,| 4 Pot. unif L 08 a 20a |64806 | do, S. 80—88 Mein. H.-Pf. S. 2,6,7/4 | 93,006 | 93,00b G | Bochum-Gelsenk.. 161,00 B 0 do, , L N 119/20 | 1.1/314,90H® [313,000 deutsche Bodenkr.| 74 | 7% [188/00 6 0 e ho do. ult. {dautis. M 5000 Rbl. do. Ee uf. 1914/4 .| 93,206 6 | 93,206 | Braunschweiger . —, 9 üronpr. Nudolfsbahn A Da, do. P pra shouti. O M Iy Besdese B p p 99, 1560 s 766° 4 l Out 14 G 5 4 82. , 49442a5/aI1à4%b Wietiee Rave: 4 | 7X 1324eb G €132], ebB®| bo. Hals Vorz.-A. L 4 4

L E E 3D r n a s

T

Sept. Uorig do. 1000-100 ,„ ¿Li . S, 11 unk. 1916 23,506 | 93,606 | Brezsl, Elektrische. 2 (Salzt,) Koph. Dpfsch. Lit, C d 3, .Z.]/6 p. St. 9,90b do: S, 34,35, 38, . S, 12 unk. 1917 93,606 | 93,60b G | Crefeld.Straßenb. y —- 0 Nagykikinba-Urad 2,60b | 83,00 @ ps. Lit, O) 6| 8] 1.1/117,236° 117.250 0 da Ie (hüGGU T Dio de Janeira os ® 89 6000 Mbl : . S. 18 unk. 1918 93,806 | 93,80 G Danzig . Elekt.Str, 186,75 6 ° 136.7569 | Dest, Lokalb. Gold-Pr. 86,606 | 86,50 Q ortbeutiher Liond! 9 | 7 7 | 1.1 /123,00b A °|122,60h° Ebi (ua —,— I Nene Aud

600 u. 1000 £ : do. 1000-100 ,, S. 14 unk. 1919 94,106 | 94,10b@ | Dtsch Eisenbahnbt. 107,256 ° |107.266° | do. Schuldsch. .…. E [0100 L: Ult, shoutig.| 1221912912129 do Unionbank. .| 85 | 94 | ——o |_, o | po Neurod. K. Va, 2) do. 20-100 , 98,206 Sofia Stadt uk. 16 S. 15 unk. 1920 SHLI a S E De: d Van, 130,50b G ©/130,00b 6 ° V do. 200 Kr. 70,006 6G | 70,106 Edles, eeraoe 0: A a ey 0 O Ia Gs do. ult. {heutig.| Ps s 5 u TRS AEE aro 1 Rum.Staats\ch13 Stoctholmer 1880 S, 16 unk. 1922 94.706 y o. ult. shsutig. A S Sept. Iv °

Staats dholmer n Ver. Elbeschiffahrt .] oj 0 E 70,90b Q °| 70,3062 | Wiirtt. Bank-Anstalt. 1 11 —— ® L Berthold Mena: 18 Tf

i « CUERE, da Rumän. 1903. do. Heine S. 17 unk. 1922/4 95,006 | 96,00b G Sept. \lvorig. ; konv. p i 122,76 Q ú 4 v. E —_,— do. Rd ‘800 / do. leine 8 i 85,00 8 85.000 Erfurt. elekt. Strb. E. N , Lit. B (Elbet.). ° S do. Vereinsbank . [131,256 ° 181,256 0 Berzelius Bergw, . 141,50 B ° 141/75 B Gaggenauer V.-A.| A da 400 : Sn 135,60 6 Gr. VerlinerStrb. 162,10 G °/162,75h® « do. do. fkonv./84 1,5. Ee Beton. 1 u. Monierb.| 10 [11 |1.2 161,00b° |160,00b® | Gar u Deuß i E 182, 0B t Do A L C2 git lampen do! M0 Benet 20 n Anl. 93.00 A “eet Avorias (do. G-V. 1974/0 | 16. E Schiffahrtsobligationenu. Obligationen von Baukcn. Virkenwerd. Bz, Zu i091. 1 (12008 2008 dei & Roedie 18 1 178,256 178,08 ° | Lothr. Portl.-Gem.| 8 114/266 © [114,26b o. 810 en. Kom.-An y « 90. ns j ev) oenig . 2 |207,20b® 1207,5080 do, Eis. d b e ies P ET « do. do. konv. 84 1.6. 79,50b @ Hamb.-Am.Pck.rz. 100| j Bank f. deut. Eisenb./4 | 1.1.7 | Vismarc{hütte .….| c 157,90b G 157,00bG | Geisweid | o. Eis-dopp, abg 0 / / 9 la v. 1908 Lit. C|3| 1.6. —— A S a lte Ctrbk. f Eisbw. rz.108/4 | 1117 | 87508 | Blumwe u, Sohn .| 96'258 0 3 | Geisweider Eisen .|15 |—- [189,506 & /170,0Cb@ | bo, St.-Pr.| 0 | N U 176,60 B ° |175.75b B ° Def Ung, Sib, aitels | 1A 77,60b da E a LIOO Srl 00A a Deutsche nsiedlg8bt./4 | 117 | 84'600 Bochum. Bgw. abg.| 5 1 1StleeBe 120 V PnrGan 'a2i82in 182,006 G 182,600 & ° | Lübeder Masch. Lz. 6 | 1874 B ? Coo a Nordd.Lloyd 01 rz. 100| [41 15a 97'600 Q | 97606 Landbank rz. 10844 bersch.| 94,00 G | 94,00 G E FURnan d u 220,10b G |220;60b a i Sept. fvoriel 18342 Ae Cm Steffen. d |— ¡ 1 | 07750 And do. ä 0 "39 j; do. 1908 ra. 100/44 1.4.10 97,50 P R Ray T S : eutig. zàù Va Gußstahl| s [18 | 9 ¿ ' h —— |——° do. Ergänzungsney 3. 73,75 6 do. 83, 85, 94 rz. 1004 4 14:10 70e Ia S Bk. f. orieni, Eisb.uk.17 [45] 1.1.7 | E Sept. E | 222021128 G. GensGow cBRtagI 12 |12 Se as iee LUnebu. Wachs..| 7 [139,505 G °/141,00b @ ° 76,006 B ©° 74,90b® | bo, Gold-Prior. 4 | 1,5. 88,50b B do. 1902 rz. h | 1410| 92/708 92,70b A lo Sa E 4 0 14 4, bob 60 51,00b | Georgs-Marienh. .| s |— |1.7 | 940066 | 24 ,00b Mader asGinen.| 0 ; 94.9080 oB.G0eb B m ilsen-Priesen Li E E 00 A niotes , Schönh.A.| |oD/11 66/00 G s 7 | / / Relhnb Pad ( (Sitb,) ¡T 1A Doönait Dpf. 82 rz. 100/4 | 1.6.11 S Goebdinghaus .… . 110 [10 |L 1 168,00 B ° 168.00 B ° Ae TAcR ge 2 s he 1171068 E do, Bart db. 45,80 6 ° 45,25 Q ° 770080 177'50go | Ung.-Gal. Verb.-B... 5 | 1.8.9 | do. 86 14-1004 | 1410 —— 2 Industriearti ebr. Böhler u. Co.112 |15 | 1/1 290,26b 6 0232, oh | GermaniaPortl.-8/ 0 |—|1.7 | 740066 | 14/790 | do. Bergwer E 177,008 ° 177/606 ® | Vorarlberger 8. E E ° FOEN, porfigwalde Terr, |oD E) Gerresh. Glashüite|14 [4 1.1 (228,00 6 0 E do, _Mlihl SL-BENE 107 [1 91,256 | 91,0066 e {e f Kurs ohne leßten Dividendenschein, Sperde Walzw.. 2 M s Ges. f.elektr.Untern.|10 |10 L /162,00b0 [161,900 Mani z i enn 2000S. Lie —,/- ® Dux-BVodenb, Silb. «p. Braunk, U. Briket 11 |—|L y ho Ae heutig. 1824 1 , S f nE fl | -1 /161,50b G °/161,50b G Sas ai | t ete | Bankaktien, Hiesige Brauereien de Bn Ne Lr Pm EIS* | gy Ceara 1b |Baimodew U. 5 l [11008408 UNE - © |Fünfkirchen-Varcs. ° Kut ohne lezten Dividendenschein, ___ Dividende |vl. [keht[Z-T] Bredow. Zuckerfabr.| 6 |— |1. 53,00bG | Gevel8berg. gele o 11 139.008 Ian | 25 neue |1.7 197,506 [197,306 17050 170/60 tash.-Oderb, Golb 89 Berliner Kindl-Br.| [14 [14 [1.16241 0b 6 239,259 Breitenb. Zement..| 0 | 0 c69 ‘25eb G 69,90h®0 Giesel, Portl Zem.| I o 14 5 00h G 0 66 L Marie, kons: Bw. a4 79,90b G | 78,906 R A do, do. 91 L __ Dividende le do. St.-Pr./16 |16 |1 0 256;10b G 269,10 G Bremer Alg. Gas 5 5 90,00b G ©| 89/25 G ° Gildemeister & Co.| 5 |* 1.7 (142306 142006 Mat eNe: SEDO A 8B 60h 25 unk. 1918/4 | 1.1. Südd. Etsenbahn . 127; 50a 178/00 a do. Silber-Pr. 89/4 | 1,1. Umsterdamer Bank... 11 [18400660 ——s _— | Berliner l.nionsbr.| 8 1.10| 69,00 6 69,00b G do. Linoleum|12 [15 182,005 G °/183/6C6 G ° Ihs. Girmes & Co. (10 [12 |1.1 |231'50b 6 0/227 "76h° M Ml B L E geg 26 unf. 1919/4 | 1.1. Ver. Eisb.-Btr. Vz. 33,00 @ ° 38,006 ® ] Lemberg - Czern. stfr. /4 5, j Antw. Zentralbank. z 8% 172 5%bG°| —_o Bock kv, und neue| | 11610225 8 [102,00b & do, Vulkan|i0 10 141 ,00b S ©1139,90b G ° Gladb, Spinn. abg. 0 F 0 111 |‘60,00b 6 0 MareC f S: 14,5 8 E EL% Le ns aud Ce E San, fab ae | o uno bes M4 | 1, Mgow-Don-Komm. 14 [15 [260,566 ® [250/266 0 | Böhm. Brauhaus..| s | s |110/123'266 [123,256 | 0. Wolkäum.16 20 |1.1 [268,50 G ° |268,50G° | do. Woll. Ind./11 | [1.7 154/756 154,750 “| Maschin: Baum ‘8 |140,00b G (143) 28 unk. 1921/4 | 1.1. Würzburg. Strßb. h 11726 80 117,20 Dest-Ung. Stb, 1895/8 | 1.5. -, r do, ult. ae 251 àYo Volle Weißb. abg..| 1,10/129,266 1129,26 G rezl. Spritfabrik.) 121 | E /406,25b H, Gladenbeck u. S.110 |10 [1.1 |119/50h0 118,268 | do B UEE. 3050 0 | 1, 2/8 | 15. Sept. vori 0 e 216, Zdbe Pi do Breuer 1 | 20,60b 8 6 1 1 1

D D 3-3 S E S

| | F I I I I

= d A

a {1} Es A mas

Sr

en o o —ERE

Mh as D090

_

x x

Se o

0/83

räm. Bb i

Mitild. dkr. S. 2—4/4 d 4 4

I 5 “F,

Tode

R T

, ,

edie d Es

S. 6 unk. 1915 S. 7 unk. 1922)

i | | o

95,00 Q Gr. Casseler Stb. 84,00 G Ae - Altonaer 94,00 @ amburger Strb. 84,00 G do. ult. 1E 92,00b 6 h Sept. \worig. 92,00b G Hannov. Strb... 92,26 G do. Vorz. „Akt. 93,408 Heidelberg. Strb. 93, 7668 VAE eine 94,50 @ 95,00 G Mazbebu . Strb. 87,75 G Marienb.-Beendf. 18 j er} Medcklenburg.konv. Pfälz. Sup. Pfandbr. 6 Niederwaldbahn . Pr. Bodkr. S. 4 rz. 115| 4 1.1. osenerStraßenb. do.S.18,14,17-19,21/4 s tettiner Strßb. do. S. 22 unk. 1915/4 | 1.1. do. Vorz.-Akt. 24 unk. 1916/4 | 1.4. Straußbg. - Herzf.

b A jm g O L D O E d d O J D D |

do. 405 do. Jnvest.-Anl. 91 4050, 2025 ,„ do. Stadt 1898 M do. 810 Züricher 1889| 34 6, r . Grundr. «B, S, aid do. 405 do. S. 23% 94 4050, 2025 Nordd. Grdkr. S, 3—5/4

do. 810 S. 6, 10—12/4

M fs ia ft jn js P

e vonn

S] C

j ! | j

l ats Tit

E m 2 B - S

S) |

1 o ai

bo. 405 15 unk. 1915/4 96 4060, 2025 16 unk. 1917/4 do. 810 . 17 unk. 1919| 4 do. 405 . 18 unk, 1921/4 98 4050, 2025 19 Unt, 199814 d 810 405 konvertierte 400 é

Verschiedene ausländische Fonds.

Co E s ark. Din. d f.12 E B. S.,4

de Inselst. e gar. do. Kredv. Obl. 9

Don.-Reg.100fl-L Mnn, Hyp. “g A.

de Wbabtünh, oß. 1909 unkv. 19 do. 190911 ukv20 Holl.Kom.-Kr.-L. Zütl.Bdk.-Pf. gar. Jütl. Kred.-V.S.5 do. do. S. ) do, do. S.5 pen. Hbes.-Pf. do. Kreditv-S”3 Mex. Bew. K.-Ob.| 4% Nrd. Pf. Wib. 1, 5 4 Norw. Hyp. 1887| 3% Dest.Kr.-Los. A B. Pest.U.K.B.S. 2,8 do. Kom. Obl. S.2 do. Vat, Spark. Poln. Pf. 3000 R. do. 1000-100 R. RaOUY. Tos . ult. sheutig. aab-G.Þ.- Sept. as —_—,— do. o Anrectgid, 1896 25r| 8 [1.2.5.8.11 do. kündb. roße

ör u. 1r| 838 [1.2,5.8.11 p do. mittel, leine

do. ult. heutig.| —,— Sept. {vorig. Big do. abgest. 78 do. k. E.-A. 1889 do. Städt.-Pf. 83

l k prerk 25 fri

7 T 1 7 1 X

G ck 2 |

96,50b A

p

Put E ft fand prt prcd seuci E sett

Er 5 Jus bus js Jra Jud DO CIe Pk fei pri Jett snd Per

2A D Prt Tf pn Jus fert

2299999 o Dn =—

G ck O e dd

R E E E L E

For E

G S R A

"e An

pt

Lx [20] 1

1908 405 A

. 1910 405 [Eg E, 1822| Heine

1859

: konf. 1880 5er 1er

0. Ult, E Sept. vortg R. Anl, 1889 25r do. r U. 1x do. 90 2. Em. 25r do. D U A do, 83, Em. 25r do, br u. 1r do, 4. Em, 25r Uu KP

94 6, Em.

1894 25r ST:ICET

s O

ao [22000055 D nl Is fl a fa dra dd gut prt pati purd pes P bt js pet Ferd Jord Jort Juri Fri Pad Ferd d

C5 20ck aananaa! 22S

ae

249 \à50à 492752: b B à50%b Deutsche Bierbr. . 0| 83,00b Q | 83,76b@ | Brown Boveri .,| 7 | 8 |14 1141 /30b G °1141,60b @ ° | Glas-M. Shalke [16 |2: 11 1159, 75b 6 °1169,00bG° | bo, bo, Vz.-A. e 128,00b G ©/127,50b®

29 unk. 1922/4 Paar Duo win AEE E 2 Badische Bank 6x (7 1132 506° 1826000 E. Engelhardt Nfg. 0/260,/00b Q 201 006 Bruchsal, Maschfbr.| 20 j /847,00b G © 345, 7560 Glauziger Zucker .| 0 9,0069 } 39,90þ0 do. Kappel .… .|28 |— | 1.7 1398 -50b Q [395,00b G 1 B 25b® |340,25h® 116,25 G

162,806 ®

S. 20/93 1.1. » | . S. 28 unk. 1915 v 1 Ausländische SNGQAIn l ami und Baad-Dedend. G1. 88/8 | 1. Banca Com. Ftal. 9 9 | —— Sriedrichöhain 10) 69,306 | 69,30 8 Bruning u. Sohn L L E s Glüctauf Brt.L Brl.Vz| 0 . fnv, S, 11, 15, 16| /8 j tate en. S (Lomb. Ì anca Gen. Rom. ..|/10 10 175, 50g o 1755 bio | c 21 ehr. Goedhart..) E 17700 p A : (4

Ea O E a0 9% 0 | Stammpr oritatsa do: do. neue |2/s0 i q O: bo ais | 170/50@ 1170 D5b G Hilsebein, , | ; z” 26/00b Buderus Cis. A- D/ 6 L 102,106 | 1108 ,50b G ° | Th. Goldschmidt l 112 |1. 17700 Pag 0B e E L Linden 20 P e . 1899, 1901, 1908/4 L ° Kurs ohne leßten S do, do. ObI.|5 Bank für Brau-JInd..| 4 | 6 50,25b 6 °) 50,0eb Q ° » Bu, À 17 /265,00b9 [267,26b 6 ° | Görl, Eisenbahnb..| 4 |1.7 1236,60 G 1226,00 G do. bE Ss | E | 85 50b B « 1906 unk. 1916/4 | 1.1. Aussig-Teplty ab 11,2| 1,1 do. do. Ser. E/4 x Bank für Thüringen. | 8 | g 132,606 ° 1132,560b° | Landré Weißbier , | 71,00 @ Bubfe Ga Met 10200 6 Sl E E 7 6722 Q (122,60 Meggen. Walzwerk/10 7) G00 R F « 1907 unk. 1917/4 | 1.1. Buschiherad. t úK12" | 1,1 Pa | * Barmer Bankverein . 6x 6x | 109 „00 B ° 109,00 8 ° Zöwenbrauerei… 213,50 @ C pit Á fle M 10009. Sa ggon Bz 110 L 167,26b 6 127/0066 D / eue | 7 188, 128,00 6

S . 1909 unk. 19194 | 18. do. ult. shoutig. Gx. Russische Eisenb. /8 do e Kreditbank {6 | 6" | Babe T emtans, S P 12758 Carlshütte Alt (‘12 | (168,006 | Greppiner Werke. [11 [11 |1.1 [196/508 6 «(198/00 So | dos : 140,506 Q ® 1605 00 ps . 1910 unk. 1920/4 | 1.8.9 | 94/2 Sept. uocis do. do. E Bayer. Handelsbank .| 8 B a/t4a, "oge 146'50 6 ° Pagenofer [14 [1.10 /242,00b @ /238,00b G Catollne, Bra en "ac S LoroiG (8/71 S2S0bS 1229010 | bo neue 134,00 6 255.000 8.06, - 1912 unk, 1922/4 | 1.8. Czakat.-Agr P-A. | Iwang.-Dombrowo. . 4% Berg.-Märk. Elberfeld| 7 | 7% [143,50 |143/75 6 0 Slplergerd ee «-[10 [10 [1.10 (178,606 |178,60b G Sao C El /411,60b | Grißner Maschinen|17 (13 | 11 559 806 ® [265,60 6 ° /9|9|L 133,00 8 ° 86.00 © 1012 un, 1922/4 85 Gyatat Mgr B bh | wang -Domprowo. 14 Betiiner Baubelgt A | of 160,40te 10708, néberaer 11 |1.10/216/006 216,006 L oun. Loschwih./25 , (421,006 | Gr.Lichterf.Bv. abg.| 0 :1 | 64,760 0 | 66/006 °° 284,00 B do edo. e 1889/4 do. ult. sheutig.| —a160%b Schultheiß [18 15 |1,9 269,260 [269,260 | g. ggóne Gensh.16 |— |1,7 2 81/7668 | do. Terrain-Ges. . (207,00 6 0 207,006 ° | Dr. Paul Meyer 11164080 115,406

| 140,50 [1404 eb | Milowicer Eisen. | 64,75b® | 64,50h G °

Fus ps Ja 2 O bs A

do T9 D5 @

F

52S

Königstadl Yj j 78,00b G Emil Busch, opt. J.

1 00 0

E

O

m2

pk fet pet pri Jrs

QODO dodo o o o o 0 toe Di Oh

ae

v0 pf pf S” Q

pt pi pnd F I Prt Jerk

D r pi p e D D

83 600 G j S Y 1904/83 «Ae , : x Kaschau -Odérberg 1 Moskau-Jar.-Arch. t L Spandauer Verg... 1 ä 1.10/108,75 G 109, 49b Q Casseler ebe B09. 12/4 122088 | Gr. Stréhliß, Hem.

G L ax 0% nénéots ide.ad as toria D 6 |1,10/101,60G [101/256 Ü ahl. 1 L, 1122/0060 Grün u. Bilfinger. 114,506 ° 1142060 | M G [1 do. Kassenverein. 6% | 7 117,906 0 117,00 Charlottenhi: Wass.|1 |207,60b E. Gundlach 101,756 114, , 756 0 Mühle Rüningen : S 0b [346/T8D e Sea t (4 Mais 10202 e ottenhitite , 1e | Se Zee 1216,50 G | Alfr. Gutmann 121,003 0 121,00 8 ° Mülh. Bergwerk , Brafil, Bank f. D... |10 | [185/00 6 165,50 B O Brauereten Chem. Fab. Sucau2 [10 [146,26b G £/148,50b G ° Haberm, u. Guctes|10 | 93,0060 | 92,75b 6 ° | Mül Gu mi

T . d Pr.12 [10 | 1 ls, 506° 151,506 Hactethal Draht. |! 83 /60b 6 0/184; 90bg° V Hiller, Spei 4 / [233,25b 6 °/239,00h0 do. neue 174,50 @ [174,50 ,50 G Nähmaschin. Koch hu |

Sto

4 E 346,75h

: 184,0b 6°/164,26b 6 0 1 |1C4,75B © |104,75B® [135,006 ©° |(35,00b G ©

[182,25 © 1180,50 6 °

1 1 1 Komm.-DbL[, 01/4 | 1.1. y adt-Harom.| 5% 1.5.11 do. 08 unk. 17/4 1, Sra E: 1 s Moskau-Kursk do. 12 unk. 22 4 ¿S Dest. -U.Stb. i. Fr. 1 [163,50 B ° Moskau-Smolensk .…. |4 do. 87, 91, 96|3%| 1.4. y do. ult, shoutlg. Nikolai „Obligationen |4 0 «L „U ( do. do. fkleine\4

do. 1906/8 Sept. Uorig. "4 He Hyp. «A E 1r3.180/44] 11.7 | , Raab-Oedenburg. 66,25h 6 °| 68.00h G ° eg ogA “aal 0. e

5, 4. , E Salzb.Eisb.u. Trb. a 50 ü Süd-Westbahn 4

Fa L La bo Co do bo Lo do 0 D DPDRnR Sor LLE0

ad fet pel fene jer art

Do C9 n n E n n 1j Dn f 10ck pf QO A R e 0 D ¡dn | S 1) 20

| bt p ps ps pa ps e p p

D N ps j O0

- j MOOE-AADO

P D 1D ln 1în D P BO V n V Cotta

neue| | 159,508 160/00 / Besen Bk. U. Krd.-A.| Ai 112,256° [112/2660 | Boum Viktoria. [1,8 [107,506 [107,506 e riedh. Eletir 14 | 4 :

do. «Hann. Hy bt. | o Brauh. Nürnber 9 /1.10172,006 1172, Hyp 155,00b 158/60bo g A * bon Heyden. ./14

L 0 Südösterr.(Lb) )i.F 21,7 B Transkaukafische „ber 8 Brüfseler Bank alte . [10 E Brieger Stadtbr., Ml 5V/ 1, h Gentr.-Bank f. Eisenb.| 7 t ae. 136;00þ g 0 | Büchner Erfurt . | 1,10 107,00 G , Mig den.) Mi

c ra. 188 f ‘1, y do. ult. {uns ; bh ‘Teels E . Y Sept. Uorig s D Chemn, Bank-Vercin| 6 |105,00B ° 105,00B 0 | Danziger Aktienbr | [12 |1.10184 006 (184,00 6 j A Coburger Kred.-Ges.. 5 |6 86,60 B °/86,5005 B © Dortmunder Akt, | 1,10/363,006 |363,00b j : E

M + ck

| 141 [11 181, 209° 01, 2569 |W, Hagelberg E [1.4 | 53,2560 | 53/2560 Naphta-Vrod. Nobel 14 |22 |1. 1 | S5 Deb G °/381 „T6b B 9 25 90,50 G ©° 250,00 G ° Hagener Gusft. Va [1,7 | —,— do. ult. sheutig. 385à387à3£6bh

16576bG [155,506 G Hallesche Maschin... | .1 1378,00 B |379/00 @ ° Sept. fuofe 982//à383’b

2a Hambg. Eleftr.-W.| %| |1.7 [150,00 G 150,106 Nauh. säuref.Pr.i. L. 9D 0, St.| 37,006 | 37,00 & Ce 6°/131 (S0b G 0 &. H. Hammersen. ‘1 /146,25b 6 °146,006° | Neptun S Schiffsw. . 4 [1.1 | 79,60 B © | 80,00b® 1 140.000 A SLAO 80b B Handelsg. f Grdb.| 44 102 -30b G ©/143,50b 6 ° Neu-Finkenkrug . oD| 1. 1 58,00 G 58,00 G ao b è [140,60 9 HdIs\. Be ellealliance| 102,00 B 9 102,008 ° Neu-Grunewald . jo D p. St./1620 ( 1620 G

| Ada 1442,00 E Hannoversche Bau | | 47,256 ° | 47,256 ° Neu-Westend A...|oD|— [1.7 |145 „50b G [145,90 G

| 47506 | 60,25b G do, Del 1127; 766° 127,756° | Neue Bodengesell. 110 0:11; 1 | 76/00b@ 6 70,006 G © s Ls 48800 do. Masch. Egest, .7 (312,00b G /312;,00b 6 Neuß, Wagenb. i. L./i95/46 Sai F s | a do. Waggon 10/144 206 |f44,00bG | Niederl. Kohlenw. . 1 214 198,006 Q 9 | 4 Narurres W. Gum. 142/75b 1143,90b Niederl. Elektr. . ¿ 131,26b Q 318,80h 6 (318/00 G ° arb. isen u. Br.|10 |11 148,256 ° [148,006° | Nienb. Eisen A... 8 57,00 G 219,006 220,008 | Hartort Bergwerk | Nitritfabrik ; [112,806 6 2

E

l is ps Pt fet prt jut prt jrd þré pk fred jmd D P t i in R R E C a Jn p ja D D

Ann gm AnO SE

fond fend J fred fund dend Fend Jd

DO Do

m

pes J j

0

Oa

do. do. 02 Uu. 04

1,2 25r, 10r do, alte Î , ä : L 7 F do. do, 1906 U ae Can ‘1 | 80,50h® | 67/dobe | Ndéloio/Woron, 1897 4 | 14. 5 do, do: t R iz Com.- u. Disk.- Band 107,60 G ° [107,75b 6 ° do. Sn 1.10415,50 6 | Ind.Gelsenk,

4 |1.1.4,7.1 do. Ser| 4 [1.1.,4.7.1 , ' ; k 5 do. ler| 4 |1,1.4.7.10 Stock. Intgs. 85, . 1906 unk. 14 : 104,25 6 ® [104/25 G ° U - 1886, 87 n Gr uaN 1 do. Pr.-Akt.| 6 | 6 " Kurl-Kiew. Bn 2,9, 00,0066 96, J do. ult. {houtig. | 108 6 1.10/109,76 B Werke Albert |39 —-s v.15/4 | 1.1. ; g L | - odzerFa ukv.1 N j Sept. \vorig. | 108/6 100 92,60 G Chemniger Werkzg.| 0

n

S

do. ult. s, e bel bos 2000 as Sept. tvorig. g. Ter M 22 Kursk-Kiew... .| 6—|1.2,6| —— |——

do. 1891 S, 8 1,1.4.7.1 Ung. Tem.-Bega 1911 unk. 21 Mosk.-Kasan09 ukv. 20/4 .1.7 | 93,70b Q y ] Sreditvérein Neviges] 6% | 6% [1108,25 @ 0 0 | do. Dieterich 1/302,90 @ do. tats 15 2 er 9 orze 2b Ql 81 ‘006 a bo. Bodenkr.-Pf. ¿ : 1912 unk. 22 *Außerdem 424 Rubel Papier. do, do. 11 ukv.21/4Ÿ| 1.5.11| 93,7006 | 93; Dänische Ldm. O 6A 654 2e aae N, do. Höfel | Li 56/80 G Côln- -Mlisen : 4 do. ult. sheutig. do. ‘do, i. Kr. L ba , . Komm.-O. uk, 18 26 20b | 96,10b do. do. ukv, u 1,7 | 85,25b G i i Danziger Privatbank 7 7X 1122 50h 6 ©/122,50b G ° grontl, Henning 9 119, 25 G p ceuess. Vergw 30 |: Sept. vorig. Z69 (b do. Regul.-Pf. . 86,60 B , do. 1909 uk. 19 Balt. Ohio i. DU| 6 |—] 1.7 | ' Mozkau-Kw.-Wor. 09/4%| 1.1.7 | 94,50 6 „T0 | Darimst. Bank Gld.. C A erm. Dortmund .| 9 | 9 110137756 0 Gas- u. Elektr.| 0 | do, 1905 unkv. 17 4,47 | 93906 | 9990bG | do.Hp.-V.-Pf.971 gen O 191 L a do. ult. (E S 96%454b do. do. 10 ukv, 20/45 1.4.10| 95,006 6 | 95, Markstüte| 6 B 115, „70h00 115/40b® Gevelsberger .10| 59,70B | B O DtA Bergbau 16 | do, St.-R. 1-252 7 0A, ial 2 —_— do.Spark-Ctr. 1,2 81,00b G :. H.-V.oHt. S. 14,15 Sept. (vorig. | 964B 923 40b 1222,25 B do. do. 4 | 1.4.10] 85,00b Q y be _ult. {houtig,| R Gilden-Brauerei . 10 8 do, hem. Fabr. ‘118 | do. ult. sheutig. do. : e Ll 17 1928 4 Ses Moskau-Rjäsan :2.8 | 87,00b , Sept. {vorig 1f 1156 Glückauf Gelsenk. do. Spinnerei , (1.1 123,006 © 123,00 G ° St.- -Pr.| | 7 [192/5066 194,00b6G | Nordd. Eiswerke 12,5069 Sept. 9a ab P . Psdb.-B. S.18—22 do. ult. sheutlg.| 224153544438 Mosk.-Wind.-Ryb. 97 .4.10| 85,00b Q y j Dessauer Landesbank| 6% | 6% 1109,25 a ° 109,259 0 | Hanau Hofbrauh. .| 31 ; Consolid. Schalke. ./19 |28 | 833,76b® |833,75b G ©° | bo. Brüdenbau...| 74 6 | 97,108 © 97,10 6 ° b do. Vorz.-A.| 0 ; 40,00 6 © e S, 26 Unk 1914 | enninger Reifbr do. ult. shoutig,| —,- do. bo, St-Pr, s 7 |1. 116,25 116,25 6 0 . Iute-Sp. Vz. A| 6 : 151,00b 6 °

Se 3à/a2ib 85 do. Präm.-A, 64 f j Sept. lvorig. | 223484234025 do, do. 1808 4 4. „0b G | 85, Deutsch= «Aslatische . «0 | 6 122,25b 6 °/122’25 g o Z do. do. 1866 9 [354 00b G [354 00b G Pfandbriefe u. Schuldverschreibungen , S. 27 unk. 1915 Pennsylv. i. DU.| 6 sl E S Podolishe ukv, 1921/44] 1,5.11| 93,406 6 s | Deutsche Ansiedl. 8 |8 11230069° 12300g° | Hess. und Herkuleë!| 9 Sept. Iorig. | 3353 Harpener Bergbau.| 9 | [191 ; S, 28 unk, 1917 | ae E / 5 | 1.10 Cont. El. Nlirnb., 4 | 442400 78,0069 | do, uit. {hautig, aa Äh 2900 89,76h j E Ae t ‘ana Ke

s do, ult. shsutig. s | 4, i do. Boden-Kréd. 1.7 1131068 |113.00b @ Deutscher Hypothekenbanken. S 28 unt, 191 { Rjäsan-Koslow 85,00eb Q Deutsche Bank [12% (12%

a O WwOD

E

#1 f Co 1D f C D CrSErCEEEE:

pte

j 48,000 ° do. konv. St.-Ob,| 8,8| 1.1, - 85 80b . S, Sept. vorig. | —,— N MHan-Uratat 1894/4 | 1.8.9 | —,— s do, ult. .| 2494à249b ,00h® |248,0eb B olsten g do, Vorz.-A. 2 4 | 94,0069 | £4,0060° Sept. Ivorig Lagerhaus i.L.| oD 596,00 G A j . “S809, 81 uk. 1920 S V _—0 do, 1897/4 | 1.5.11 85,00b G Sept. (havii - A248 Ab ugger Posen . 1 do. Wasserwerke . 1 /131,90B° |132,006° | do. 600 A6 192,75b 1191,00 6 ; Lederpappen .… 1.10/ 83,2566 | 83,25b Q Amsterd. Notterd.| 4 | 41 l) do. 1898/4. | 1.4.10| 85,00b G Dt. Eff.» u. -Wechselb.)| 6 [111,50a ° 1111,50@0 | Ssenbeck u. Co. : j Cottbuser Máschin. 8 10} 33,00bG | 37,10b Hartm. S. Masch..| 5 [140,506 6 [140 „00b ; Spritwerke [15 | 16 40) |257, E 256,50 G | Cröllwißer Papierf. 180,266 1180,000b@ | Harzer Werke . | 0 34/268 934,106 6 °-1--do. Steingut ¿2724 232,256 ® |292 „00b®

N ) i B Y Hbls8b S. 4—6 1.1.7 | 97,10 @ 97,10 @ S ï o ° ay. , 4 4s I 82,88 uf. 1922 17 S f x Anat. volle S. 1-2| 5 6% 11 , 6,14 85,00b G r f Dt, Hyp.- Bank Ber lin) 8 143 „00b Q 143.006 @ ° l loßbr. A a iml è le Hasper E en U. S j! 165, 75b 67,00b rik S LeA Köni g Br. E ed 10 Daim er 9 otoren.\ 1 46 10h 6G °/348 50b go 68 F N ) 161 f i 5p is t. 1 . Trikot Sprick ./11 [11 L 142,006 2 142/00 6 9 À

ck

20400/10200 46] 8X do, 2040, 408 4/| 835 do. Serie 2 und 16/31%/ 1.4.10| 85,006 | 85,006 Í S. 28/3 1.4.10/ 87,60 6 » 114 "50b G95 —,— do, 1886 gr.| 83% Bay. Hyp.- u. W.-B. X'/34/ versh.| 86,106 | 86,106 . CS. 26 uf. 14/89] 1.1.7 | 87,60b 6 | 87, go 008 E a , 1897/4 | 1.5.11| 85,00% G 5, do. Nationalb. Kom.| 6% 112 89b G ©/112,80b0 do. unverlos8bar X/35| 1.4,10 85,30 G E : S. 17, 18, 2434| versch.| 83,606b B | 83, 0. Sebi, {020 D 1186 do. 1898/4 d: j do, Palästina-Bank,| 7 101,25b G °/101.0Cb a o e é 1.10| 67,60€ | 67 Dessauer Gas 2 s 006° 1323, 18s, | L R [112,26 /113,25b Wollkämmerei 10 [10 |1.1 /138,50b B ©/188, [902 Berl. Hyp.-Bk.-Pfdbr./4 | versch.| 91,25 @ , - Kleinbahn-Dblig. 4 | 1.1.7 | 92,60 6 ' Italien. Merid“ . |5%//5%/}| 1.1 010 do. 1901 unkv, 15/4 | 1.1. , do. Ueberseebank. 9 [162,506 G °/162,£0bo0 ipaiger Riebe . 1.10177,50b G Deut{ch-Atl. Tol 8,800 G 1177,16 6 36,50 /136,506° | Nordpark Terr, oD/46 p. St./16006 [16006 8 do. versch.| 84,09 6 84,00b Q ; do. 3d 90,10 6 j bo ult, shouti _4110!b Warschau-Wiener 10r/4 | 1.1. G È Diskonto-Kommandit 10 [10 |184/60h0 184/10h0 Sa, Unna TU 10/ 64,00b G 64/00b B RO p O, 78 | 1 (122,75b® |122,76b G © 71,758 ° | 71,506° | Nürnb. Herk. -W.. 8/8/11 [114,26b {15.25b Q versch.| 77,50B | 77,69B . Komm.-ObL. S. 2/4] 1.4.10| 94/50 6 j Sé, E Frs do. ör 4 1, do. ult, sheutig.| 185%a/bB Cette 1. E 00G /201,006 4 E Hau 148,106 G |146,50h 1 EEE /130,75b 6 ° | Oberschl.Eisb.-Bedf.| 8%] 6 |1.10| 93,10b @ °| 23,409 , 6 uk. 14/4%| versh.| 99.00 G | 99,10b G . S. 6 u. 7 unk. 17/4 | 1.1.7 | 94,50b 6 | 94; Be R E A 10 o bo, 14 11 Sept. U vorig. | 186%àebB à!b wenbr. Dortm. .) 1.10/178,60G [178/50 G i eutig.| 1467à/a146/b : Sen 90,50B ° | 92,006° | do, ult. heutig. ; 95,10 Q Italien. Mittelm. v do, do. &. 2 ( A s = Dresdner Bank gy (8% [t49, 75b G °1149, 70h0 Merzig Brauerei. . |1.10167,80B |157,80B 5 Sept. Lvorig. s à148LAT4T 147b Held u. Francke . 101148" „30h |[149/90b verf bro in job E 121,306 121,306 E ‘edi. 7 Ie HemmoorPortl.-Z.| /122,00b° 1122,00b | do, E „Ind. Car. H, 0| 83 [1.1 | 74,7Cbh® | 75,0020 0 | 1.10

n pl V e 1 Vf P O F

2 de zua

ps bus Jus tr o0

do, do. kl. 85 do, 1890 gr.| 3% do, do. kL.| 8% do. St.R. 1904| 85 do, 1906| 3X do, 18 88| 8

wei. Mo, 12/ 4

3%

bo: Et h N. 90

Serb, Goldanl... do, amort, 95 Siames. Anleihe. Spanische unabg. do,- gr. abg. ck5o, mittl. abg. do. fl. abg. do, ult. [hout. Sept. abg. \vor. Titrk. Admin.-A. do. Bagd, E,-A. 1 do, 00 S do. Konsol. 1890 do, unif. 1903,06 do. ult, E Sept. {vorig. do. 1906 do, 1908 do, Zollobl. S, 1

I O

S N

4 , 20 uk. 18/4 versch./100,00b & /100,00b G , S. 8 unk, 1918... 4 y y 2 ul 14/4 vers. 92,30b 6 9220s j S. 9 unk. 1920. .|4 05,25 6 4 do. Aas oe es E e ias 1/4 Le 87,20 G 94 706 do, ult, t oaeE 149b A L é «Niederl. L.| 6%) 61 113; 1060 1 , 4 Uk. 15/4 | versch.| 92, 4% , S, 10 unk. 1921.4 .10| 95,50 G u Cn la [i 10A 4M 1.1. 9 | Sept. \ vori 0 erschlesishe 88,09 ( ° ° « 93 rl. Te | 1.1 13;00b G ° W } 4) vei | 92,75b G | 92756 S.11,12 unk. 1928/4 | 96,00 G Luzxbg. Pr.-Henrt|6*/,| 8 | 1,1 [165,00b 6 €165 50h® do, do. 13 ufv.22| 8 1.7 | 94,00b G | 84 /00b 8 Dr. Kr.-A f J.:u. H, i 6D, 1.008 1,006 | Oppelner 638,C0 G +6 e « «Desterr. Berg.\11 (11 | 1.1 /272,00b 6 °/272/00h 6 ° E 7 E 145/2669 g os erog M versch.| 93,006 | 93,0066 | bo. S. do. 18 unk.28Jnt./4L] 1.2.8 | 93,7066 | 93,70b 6 Elberfelder Bank-Ver. | 6% | 3 | 95/0080 965/0060 | Paulsh. Spitta . 81,506 | 61,506 «Südam. Tel. 6 | Made. (109,80b | Hibernia Berg-G. 9 e Llo S [226,40b 6 €/227,00b® S. | 198/006 119750 8 * »Pebers, Elekt.10 [11 | 1:1 [166,40b 6 °/1€6/5eb 6 ° Silteaea s Mühl. |1 151,75B |152/30b do. Portl. e 2 : 16210 @ bo (6279 B 0 0/175,006 [175/006 « ult. AES -, Hudebrand, Mühl 11 | 1 (211,266 0 /210,0eb G ° | Odenw. Hartstein.…!| (1.1 118,256 ° 118/2560 j

ch.| 93,754 | 93,75 a Ne E +0 R 165/201! aGd53b d E} Reichelb 10 / 99, , y 1 do 9, 1886/4 | LET [s e ener Bankverein iu | 82,0 eichelbräu 11 7 [ch.| 96,006 | 95/00b a 22006 | Nos. Mahn q DhL1 1 t. fhou .10/164,006 [164/50 6 Sept. vorig. | Hilpert Maschinen, /97,00eb G °| 96,69b G ° | Det ) | «10 49,256 | 60,106 | Heutsche Asphalt .| 7 | (122,256 ° 122,256 | Hindrics - - Vufier-| 7 Delf. Groß Gerau 111 : O G (R n “T

=I a ho io D S io Le aws

N

S

o

do

D D d Dim D fs ba i bo Do bo Sa Lo D

fs dns du fat del frud fred redi fend prt Jud Þud

D co Co 2E

ck S

ane Ven houti 18hà) b ' 93,30 6 o. ult. sheutig.| —à 1B bo. do. 1897/4 |1.4.10| 88 006 86,00 6 Goth. Grundkr.- -Bant| 9 9 186,75 G ° 156,75@ 0 | SWHlegel Bochum 11 1.7 | 95,00 G e. Sept Avorig L D 2e Do, Do, 1898/4 | 1,4.10| 86 008 E do. Privatbank .…| 113,606 ° /113 aas S SLNerdos ié. 8925 A West-Sizilian. .… (8'4| 8 1.1 | 07,606 6| 6000B0 | 7 G Sandelgbar een 170208 2 (176000 8 0 | Swarenbriu S. 16—18, 21, 22 93.256 93,26b G do. Ko.-Obl, 13 uk 28 ) O G L E | 4 U 92/256 92/25 a Ana E C mr N ie ey v. ‘Tucherie . 16—18, 21, .| 93.25 j . Ko.-Obl, 18 uk. i 4 „26 , 4,90 G ° do. S. 28 uf. 15/4 | 1.1.7 | 93,506 | 93,506 | do bo, 83,496 | 823; G O do 40 4.10 —— | 92,208 Hildesheimer Bank. f ° Vereinsbr. Artern, 79,25A | 78,75bG | bo, S. 24 uk. 18/4 | 1.4,10| 94,006 | 94,006 | Rh,-Westfäl, Bodenkr. Deutsche Eisenbahnobligationen do. 2kv(Erg) 2040 7 | 4N| 1410| 92206 | 922069 Jnrnob.Verkehr8bant| {Q | ‘S ae lan Ne Wicküler Küpper . 1/118,50G 1118/00 @ . do, Vorz.-A,/ 5 79,600 G | 79,50 6 h S, 25 uk. 20 -4.10/ 94506 | 94,506 G1, 8, b, T TA Braunschweigische do, do. 408, 92,208 | 92,20b 4 Kieler Bank | 94,000 2 °| 84,006 0 | Wiesbad, Kronenb. a0 25,00eb B | 24 2906 . Gußstahlkugel [12 |12 77,60b Q | 17,306 B i S. 26 uf. 21/4 | 1.4.10| 96,006 | 96,006 8, SA, 9, 9A | 92,25b G | 82, Landeseisenbahn S.1 —,- do. 92,206 | 92.200 Königsb. Ver.-Bank . 124,75 [124/75 g ° : Se Mneret E vgs S. 10, 11/94| 1.4.10| 94,766 | 94,756 | do. S. 16 unk 15. 1.7 | 92,50 8 5 do. do, S.3/8 Egypt. (Keneh-Uf.). 82,266 | 82,26 Landbank 80,00 G ° 8 C 5 C Ee 88/006 | 88'2506 G | bo, S. 2-9, 12-18, 19/8 veri. —- 84,506 | do. S. 11 unk. 18. :4.10| 93,75b G do, bo, 1904 Gotthardbahn 1894 90,266 | 90,26 6 Leipziger Kred.-Anst.| 9 | 8% [150/8080 (20006 * AeeoeneT Spinn. Lr S. 20 :4.10| 84,756 | 84,756 do. S. 12, 128 uk. 20 .1.7 | 94,25 G ú Brölth. Eisenb, 1890 Ital. Eisenb.-O. E Se 63,80 @ Litb. Komm.-Bank . TX [117,75 G ° [117,75 6 ° A-G f Mili 28 20 5 1900 do, Mittelm.-O., E N Luxemburger Bank... 169, „50b G ©/158,50b B ° 0-4 f. Bauausf..| 5 | Livorno x (1142565 114,00b G ° | A-G. f. Bürst.-Ind.|

N Magdeb. Bank-Verein| y—

Miacadois Gold-Obl, 9/92, A.-G, f. Pappenfb, 14 4 8 8

6

[ch.| 84,00 G Sept, i | 88.008 2800 6 8.SUpbt.66:6 . E.-B.-G,| 7 | 8 | 1) [184,76b® [185,00b B ® do do. 1895/4 | 4.10 86,006 | 86,30b Essener Kred. Anftalt] V |1640b B ° 154 /50h0 y y 8, 83- 85 » 154/00 G 154,00 G o. Vabcock u. W. 7 1154,75B 154,90 G mann Munition|15 [232,50b G |232,75b G E. F. Ohle's Erben| s [228,50b G |228,75b G

SchF | S555 |

h .S.1 uk. 1.7 | 94256 | 94,256 unk. 21 . do. S. 2 uk. 20 1.7 | 06,75 G 96,75 Q oh unk. 28 Braunschw. Hannover do. S. 50, 69—82 ,

m

177,75 G 177,75 6 Hirs, Kupfer . /127,90h9 |28,75b G 0 Oldenb. E | isenßh. kv.) .T | 46,75b 45,50 @ 2: 29,006 6 ° 269, T7T5b G © HirschbergerLederf. M 179,090 [166,00 B v Oppeln. Pott B... 1 1827600 163,50 B ° 4 A '483,00b G Höchster Farbwerke 30 625,00b G ©°/819,00h° DBHA K Koppe] Á 1 176, 4006 £175 60b R C | G /104,00b B Hoesch, Eisen u. St.|22 |— 1341 [00b G Is 168,100 G |168,25b G 173, 125b 174,00b° Hoffmann, Stärkef.12 : 167; 506° [167,506 odo! ult. sheutig.| 1764b ' A SLSPO A Hohenlohe-Werke . 11 |— 153,506 [153,606 G Sept. vorig. | ITRT8 h L: 126! 20,8 0/129,50b G ° do. ult. N 1531(à Oênabrité, Kupfer.| 0 |— |1,7 | 70,006 | 70,00b G : 18 51808: | 9. verb u Le ¿4 aas pezave, | due rets (2 [110 T2008 (NE 1 V3,-Y

f (22200 8 0682,75 B 0 é Sbiegolaiag A f |1 t Sa 00A (202,000 6 ° Aa r [10 [10 e 156,50b 6 °/156/00b 6 ° Ditenlon Eiseaw.. 6 11 s er

, | } o. orz.-Akt.| 5 99 2009 | 99 806° Panzer Akt.-Ges.. 92,006 | 92,50b 7 1115,50 G 115,005 , Stei | G 7 7 6 ei eug 16 /16 11 225,25 G ° 1226, 256° | Hotel Dis Passage 1 188, „5060 134,00b° 1 1

/ 242,60 @ ° 1251,25bE° | po Eis. Speisew. . 10 | 0 262,006 1262, + Erdö 28 (28 | 0) et 20008 » Gasglühlicht . 25 S

0 a !

S D A

Pt Junt furá ft: Det pk part fet O20

rang l Irre =

= p 22ck 35 A C E O or r r ats ps pi jus

1. 1: L L: Li Ai Li 1. Le s

1 10 1 F 7 3 1 1 1 1,4

5A

O, | , 359,75b® 1357,00h° . Linol.u.Wachs|10

-- DÚFSFE E

FFE

8

° 20 . Kaliwerke „..| 9 10 5

5

S

4 pt but pt pas s wm «

T4

E S

1 D @

p pa +3

ooo -

Co en

F

t +

Danz. Hyp.-Verein Tate g do. S. 18 unk, „22 .4.10| 96,00b G | 96, do. do. Crefelder Eisenb.-Ges.

75,406 76,26 Q do. do. e 1,7 | —— —— do. 4, .| 83,60b G ; 75,606 G | 75,256 Dtsch. Hyp.-Bk, S. 4-6 1s E l Bbkrd, ‘Br S, .1,7 | 95,90b G p Halberstadt-Blkbg. 09 74,76h 6 | 74,906 do. S. 17 4 1.1, 99,00 G S9,00b Q do. do. 94,90 G 4 do. do, 1884 konv..

4 414 s do. 400 Fr.-Lose|fr.ß.| 46 p. St.|165,25h 6 168,00b , Ser. 24 unk. 23/4 1.4.10/109,006 [100,006 do, do. S. 3%| versch.| 85,80 G y do do, 1895,1908,06 Portug. Eisenb. 1886 S. 1 u, 18 kv.) 4. ——— —_—— Sál. Bdkrd.-B. S. 4 ./ 92,106 | 92,006 Halle-Hettitedter A do, 1889 I. Reg.

do. ult, (LUOE, - 2167B à188h ß ¡ ¿ -5) p Sept. I vorig. | 165!%,à? Ï S, 7, 190—12 h.| 92,50b & | 92,50b G do. do, S.1-4/3% .| 83,406 B d Kremmen-Neurupp.- do. do, TT. Reg. Ungar. G.-R, gr.| 85,10b 85,106 , S. 14 unk. 14 92,76G | 92,756 | Shwzb. Hypbk. S. 2-6|4 | 93,00 Q y Wittstocker 3 Sarbd.Eisenb. gar.1,2 do, mittel 87,20h 86,80b G S.16,16 unk. 17 (293,00 G | 93,00b G do. S. 83 unk. 1919/4 | 1.4.10| 94,00 Q Lausizer Eisenb.,-Ges. y Schweiz. Zentr. 1880 do. kleine 87,406 G | 87,30b S. 18,19 unk. 19 4 93,606 | 93,606 do, S. 9 unk. 1917/4 | 1.4.10| 94,006 | 94,006 Lübeck-Büchen gar. 84,00b G Sizil. Gold 1889 do, ult, {AaLs, S. 20, 21 unk. 20 / 93,806 G | 23,80bG | bo. S,10 unk, 1921/4 | 1.1.7 | 95,108 Meckl. Fr.-W. Eis. 07 ——y r Süd-Jtal, A-H .., 64,75b Q | —,— Sept. vorig i; h Sept. \vorig , S.22,28 unk. 21/4 4 95,00b G | 95,00bB } do. S. 7 unk. 1915/84| 1.4,10| 83,604 | 88,606 | Nordh.-Wernigerode, | 86,00 G Wilh, Luxemb. S, 9 Al: eei Me do, Privatbank 118,60b 6 °/118,60h @ o | AleZan derwerk do, Kron. rRenie ¿ria Léa . n 5 Se R A V E A L s Bs o A O E Mittelrheinische 102,76 6 ° 102,766 ° | Allg. B. Omn..-G.. do. mitt.u.kleine 8 4. p 2D S odkr 43/4 | 97, s eintdd,-Liebenwa E Mülheim a. d, N Á 11 s do, ult. shoutig. é - - Kom.-D. 2 unk.17/4 | 1,4.10/ 95,00A | 95,008 | bo, bo, b.S. 508% 141 87008 | 97/200 Teutoburg.Wald-Esb. 98,00 @ Ausländische Klein- u. Strasfenbahr- Nat.-Bantk f. Deuts. 116.4000 (11800 ‘do Elcie@ ‘1 Sept. \vorig 95,2566 | 95,266 | Wstd.Bdkrd.S.1,2,5-7|4 92,00b 6 | 92,306 | Sschipkau-Finisterwlde g obligatiouen. do, Ult, fkoutig, ba: ult E Nl 240224 91,25 Q 91,25 G do. S. 8s unk. 1915/4 | 1.4.10| 93,306 | 93 „30 Q ChrifttantaGtrßb.|100]4 | T0 A Korkd: G atis ey ; L , Si ivor! Sin 140 fn D NOtCen L) H ANET J 10,106 ° [119,1080 | do. Häuserbau .| 0 | 0 [1.1 | 47,50b® | 47,25b° Düirkoppwerke a 28

de

I]

D

61,256 ° | 61,256 0 * Ton-u.Steinz./10 [10 | 1.1 136,006 ° 135/2560 V.-8 Las 1

| 3. Hörxt.- „Boden, V.-A. | 86, 150 6 0 | ° | 2120b 213, -00b G0 . Waffen u. M..|25 82 | 1,1 |620, ,00b 6 ° 622, -00b | Hubertus Braunk..| g 1h 46,75b9 Ras, A Seniger Maschin. || "800€ /18006 (109,10 b G 109,60b 6 i Waggon-Veih, 18 18 12% (1.1 [96008 ° 198,00 8 ° F umdoldt Masch. f 7 115,506 G [115,506 6 | Petersb. elektr. Vel, 7%] g 39,60 6 €130,50 G 2

Qa , ckumboldtmithle ..| 0 o | o „(185006 188,100 Dtsch. Eisenhandel. 7/8 8 |1 1,1 122,00 1122,00 6 0 Ludwig Hupfeld . .|12 164,50 G /165/00eb B Petr. -W abg G 0 L 1/20/2668 189066 °

26 G 173,39b G 173,25b G Pfersee Spinnerei. | 5 [10 170,006 ® 170,006 ©°:‘

478,00b 6 ©/475,00b Phönix Bergbau A18 |— |1.7 |258.30» 6 |258'40k @ I 18 ei E do. ult. Werg 268a ua OLASCAF9LAEBEb ch „T5 h Sept. (vori nOEe 25971668 B9Neà! 133,506 ° 133,506 ° | “bo, Vorz.-Akt. s [101,008 ° /101,006° | Julius Pintsch . : : 8 1.1 ¡151 S U É G

D 62 02/606 a Märkische Bank | eine 65,50e j Meclenb. Vank 404 72,80 Q 72,50 G | e Hyp.- u. W. -Bant 15 Abs ES O) ‘6 f

A és ledlbg.-Strel. Hyp. .| 4

67506 | 67,50 G | Meining. Hyp.-Bank L dln Blat i las 1

—— —,— Mitteld. Bodenkred. . ‘| 84, Adlerwerke... 30 |3

——— T do. Kreditbank …,| y 113, „90h9 Admiralsgarten..| —— do, ult. (vorig! do. Vorz A,

SNNSD bs do 7 én i

O

1, ) 4. E, Le L 1. L

0 pi a

PrER|||| as

bend pn pn jt pri fen frei jur fond fd

1D fn F a fn dn n fa fs fas Pm N L a jus - j A A S

& S S

So |

20,25 G HutsGenreuty, Porz) 11

D

N deN S

———

/408, 0b 1406,60b R. W. Dinnendahl 0

16 7,26b G ©1167; 2569 [Fl se, Bergbau . e

93,7569 | 93,7560 Int. Baug. St.- -Pr.1 2) 329,50b 6 °/330, „00b B ° Jeserich Aspt halt .

T

1

1

1 | 25,006 Q ° 25,00b G ° Dittm.-Neuh. Gab.|10 ry 1 1 | 40,2560 | 40,25G° | Dommißsh Ton . 18/5 7 1126,00b G /124,80b Donnersmarcthütte16 |2 P 0 1 10 1

1 T

nrr nan

ck e

9 S B pes 27s Ae A 4

0529 p

Lo

1,1 13 67,752 | 70,50b0 Döring u. Lehrm, 110 110 (1, 177,00b G °/177,00b | do. Vorz-Akt. | 6 pel ü

—— h Dresdener Baügefl 68/56 240 ,90b [240/306 G do. Gardinen . / 8 |— 240%h do, Gasmotoren. Mil [11

1,7 1

4

1

1

1 104,25 G ° 104,256 ° Jesseniy Kaliwerke 8 5,00b 6 ° 5,75b G ° laniawerke 15 15 |1,

7 Í 1 260ebG°® [253,006 2 Ner 25 122,25 6 ° I. A. John, Akt. -G,| 5 78,25 G ° /.78,256 © Tia Spigen .| 6 |—|1,7 | P [87.768 reh 1 1 10 10 7

- m Jus jus v0 20

i F ABDDOO o

e | 2j

167,256 [166,50 6 Max Jüdel u. Co.|20 | .1 |398,00þ 6 ° s 1135, 0b Q 9137, 25b G ° Jülich ucerf abrits10 | 191,09 B L R Sen Eci Gard. 144004 1400 E ,00b G ©°/206,00þ G ° Kahla, Porzellanfb.| ps 1 338; 006° 341,00b 6 Pongs, Spinneret. 382,75 B (362,60 B Kaiser-Keller | |1.1 103,25 6 ° /102/50b G ° Poppe u. Wirth... 00A 1344,60 G Kaliw. Usdertleben/10 1 143,90 143,90h° Porta-Unidn, Pril,| 5 91,00b G©| 91,49@ C / 2 ,99b G 207, 75 B Kalter Werkzeug .… 135,10b G 1385,50þb G Frenspn, Unters. .| 116,75B [116,75R / 130! oa ; Kapler Maschinen . 0 T2, E 72,75 6 0 aëquín, Farb.| V 01,506 [201,500 B 30,006 Kattowizer Bergb.|14 115 /1 A 1932,00b G °/231,25b° Bee Walter . ‘111 2 1 |*73,56b 6 ©/273,50b G © 10 0A 148,50b do. ult. stp ag 231'à2%à232b Ravensb.