Heutige | Voriger Heullger | Boriger E l Voriger Mule }'Maciar | Woutiger | Vorige | Voutiger | Voriger | Heutiger | B a 2 è Kurs : eutiger | Voriger Heutiger | Voriger 2 MosL S565 27p0 Medl.-Elr. §.-B. 1, 314 91,306 | 91,30G | Bad. Lotaïbahn..| 19 —_—— |—° rz. Josefb. Silb,ePr. 4.10 64,106 | 84,10 Sbg-Slidam-DpfsG.]10] 14 1.1 /191,10b® Vereinsb S —— irt r A C Kurs __ “E Bórides | Voutigor | Vorigas 9 S 0 9 E C Ludw. 1890 300A | 0E do, ult. sheutig.| ola 91,10b°| 181,90b® Vereinsbk, Sab 19 T T Berl. €töpalaft ...[0 [0 22.90bh® — ree E T En La __ Kurs z | es 0 ° Has L 2 | ‘06G 11795 Vllitenderg Portl. 010 [L | 78,206 9 | 79,706 B
m L
Rd
M C D A D r Cr ps
S. Paulo Eij, ge. —— —_—— G do. do, Æ 1.7 | £6,406 6 | 26,508 5000 RbL. .|—— do. S, 8, 4 unk. 20/4 91,7560 | 81,750 | Barmen-Elberf, , be is : Wars @ Toi icn R E f S 83,606 | 83,696 | Berlin-Charlbg. . — 9 —,— Kai. Ferd.-Nrdb. 1887 Sept. Ivorig. ¿V V1 j Wars. Komm.-Bk... [18 [12 175,008 0 [1751 j S4 | 65,256 9° | 65 T T T Vort ete T L 208 04/00 6 S s R E Mein. H.-Pf. 2,674 5 93,00b G 23,00 Vocium-Celieat.. 161/008 ° 161/00 B ° do F 0, gar A Hansa, Sao | 15 A224 CoBo Lu Disk =Bant 1--4/12 [12 1 77108 M ea R Ve B T 3 [100Goet a [172/260 0 Flensburg. Schiffb,| 4 1. 128250. 1310006 E Et.Pr. 106,908. [168,00a do. ult. shoutig. 5000 Rb1.| 1.7 |—— - do. S. 8, 9 uk. 1914/4 23,2066 | 83,20b@ | Braunschweiger . —_— [0 | Kronpr. Rudolfsbahn 83 306 do. ult. sheutig.| 318246948 ‘ elideutse Bodenkr.| 7% | 7% |188eb 6° [18'995 . Gubener Hutf [14 16 | 1.1 (255,600 6 ©2000 & | Alóther, MasSinen|14 14 | 1.1 244,266 6 ©/244 00h 6° Leyfam-Josefstat —— | Sept vorige do. 1000-100 arr gei . 11 unk, 1926| 83,606 | 83,605 G | Bresl, Elektrische. —_,—9 —_— 9 do, (Salztk.) 87,906 a Sept. (vorig. à T Gu Tae 240 Westf.-Lipp. Ver... | 5 5 } 99,1569 | 99,7560 Holz-Compt...| 6 | 7 ae S o eth As Sranffurt. Chauffee] 0/01 | 73,609 | 76,0056 © Lichtenberger Teer | 0 60,256 © | 60250 do. 8. Spec. [f 9,90sb @| 9,8b do. S. 34,35, 38, ; . 12 unk. 1917/4 93,608 | 93,606 Trefeld.Straßenb. rgen D any D D t Arad v6: 82,60 g Koph. Dpfsch. Lit. C| 8| 1.1 116.75 86 117.25 G0 tente Bankverein -| TX | 7% 9 | fé -0 j Suto Vorz-A. 0ER | 9700b 6 | 28,506 G „Do, 5 Eas/10 [10 | 1201,50 6 ©° 201,756 © Linde's Eismas@in | 9 125,106 6 ©1126 005 g 0 Rio de Janeiro 09 89 5000 RbL. 93,89b & | 93,80b G Danzig. Elekt.Str. 137,006 ° 137.0069 Oest. Lokalb, Gold-Pr. 88,50 Q Porddeutscher Lloyd 4 1.1 [128 25b G °/123,00b Q ° ia N E U . Maschin.-Bau [14 |— |17 | q Yrauft Buerfabrit 18 18 1.9 217,006 1217,00 G Lindenberg Stahl (1 172,506 172,526 Q 600 U. 1000 £ E lite do. 1000-100 24,108 | 94,106 Teig Eisenbahndt. 107,269 [107,256° | bo. Sulbsch, …. 69,26b o. ult. fut. 23%a4ieu3ta b s dea U r . Neuxod. K. Vz.| : | S ried e ai. kv.| 4 218,606 6 © 222.7560 do, -20—100-,, 97,50b Q | 57,1066 | Sofia Stadruk. 16 94,406 | 2440b@ | Elektr. Hochbahn. 180,25 6 ° [130,76b Q : do, 200 Kr. 69,266 S&I Sept. Worig. | 1244212312124» dic ult. heutig.| A 1041 ——S } 0 . Spedit.-Ver. 10 |10 50,2 Friedrishii 104,00eh B 163,00eb A Num.Staatësch18 97,75b Stoctholmer 1880 94,700 G | 94,70 G do. ult. (heutig. . Nordwestbahn. R ‘L /Danipf. Co, | q 7 | 1.1/ 82.25b G ©°| 83 50bo ‘ ein {Us —— do. Vorz.-A| 9 1133,26 6 3'256 0° S Tad 110 167,006 [156.008 män. 1903. .… 99,105 - do. kleine 95,00 G Sept. \vorig. , do. konv. 8 er. Elbeschiffahrt .| ol 0 1,1 71,00b° | 71/0060 Wiirtt, B. t-A E Bernburger Masch.| 0 | 0,9062 | 41,8060 Frist é H A 291,00b Q ©/287,00b 6 © do. 1889 4000 6 89,90b do. 1885 84,00 do neue 122,406 [122,40 G , do. v.1908 Lit. A è « VankT=-Anstalt. y Slilteru.Vtoßm. abg| 4 99,7560 | 89/75 6° 338,90b G £1339,00b G 0 117,756 2 [119,006h B ° 327,50 Q ©/325,50b6 0
A 900 89,90b do. feine] S. 10/8 ho, 400 89,90b do. 1887| 3, p do. Präm.-Pfdbrf.| §0 40850, 2025 93,508b G Ventet, 20 Îire-L. f.8. i : Mittlb, Bdtr. S. 2—4/4 | bo. 820 83,608 6 Wien, Kom.-Anl.| 5 A, do. S. 6 unk. 1915/4 94,00 G do. Jnvest.-Anl.| 4 ¿Âs do, S, 7 unt, 1922/4 83,25% B do. Stadt 1898| 4 1, A do Epe «(2 - Süriher 1889| 3X | 1.6.12 | - do. Srundr.-B, S. 8/4 do. do. S. 2/31 Nordd, Grdkr. S. 8—5|4" do, S. 6, 10—12/4 1 i Z . S. 15 Unk. 1915/4 Verschiedene ausländisGe Fonds E es « 17 unk. 1919/4 N: (I F « S. 18 Unk. 1921/4 06,5Cù G . S, 19 unk, 1982/4 Sey S IE 8 8
9
G bra bai 2 ja j
I-I 00 O a
D O ja
7
S E SRE
[226,606 [226,006 | Carl Linditröm “_i29 la [141,509 [742,00,0 Lingel Schuhfabrits19 [189,000 G /199,60bB | bo. bo, neue| — |— |250,50b 8 °/251,59b 6 ° Linke-Hofm. Wk...|35 |17 | 78,306 ° | 78,256° | bo, Vorz.-Akt.| 43| 43 161,006° | Ludw. Loewe u. Co |18 18 79,0068 | Hermann Löhnert.| 7 | 8 20, 1132,50 B C. Lorenz 20 1178,25+& 9 178,256 0 2othr. Portl. „Bem | 8
P da pA hd ja pra pa Mr=I my ba T3 Va Fe ba Ly Lg
A 8 unk. 1918/4 4 unk. 1919/4 e Ge: WLETILY
25rtedrichShall Kali/ s
E E | . 16 unk, 1920/4 1
E
de t t pa pn 04 dn d jus 04 Ira pin fi fart Poti Prt Jud fat Juri fet
ERNAOE 4 dn na cO ja
m J A ETE
[u] n
o O A Cr C5 C9 u V wp f Pn 10 fa n
QNAAARA
ch1
Fie J W O des dus Js ua
6 unk. 1921/4 7 unk, 1922/4 [3X
Jus O fes [75 aa b 2 ©
ck=
P
be p E t t pi 24 14 14 drà (4 ja ra ps dn do Lo Lo fa e d Fa ide e îx u fs ja
— co
s
r 1 [1 hazoge (155772, | Verthold Messing :(16 [15 | 11 26020de clot1/8000 | F 8 Vereinsbank .| 7 |1 [18220060 [82'060 | Beri Vergw. .| 6 |1 “——° [140,008 0 Snguenmu Sa: [9
doe bee b be ias =ckS -| li b bs O 1 E ie 14 fra fra du ps J J] bund fiat fans Jud Jed ded I L
O HO DO fes urs Fend
65,00 G Erfurt. eleki. Steb. 10) —,— at , Lit. B (Elbet.). 135,60h G Gr. BerlinerStrb, 1 11624 6b G ©/162,25b G ® , do. do, konv. 92,7566 |89 à do. ult. (h6utig. ( . do, do, v, 1908 93,090 G 3 Sept, \vorig, 3a . do. G.P. 1974 86,00 G Gr. Casseler Stb. 10] —,— —,— . do, do, konv. Hambg.- Altonaer —,—- 9 —,- ® do. do. v. 19083 Lit. C Hamburger Streb. 1 ¡174% eb G ©/174,00b9 Dest.-Ung. Stb, alte do. ult, {houng. do, 1874
Sept. Ivorig. do, & 1885 Hannov. Strb... 9 — 9 do. Ergänzungöney do, Vorgz.-Akt. 76,26B ® | 74,25b G ©® | ba, Gold-Prior. Heidelberg. Strb. —, 0 — 9 Pilsen-Priesen Hildesh.-Peine Reichnb, Pard, (Si[b.)
Sis —,—— —— Ung.-Gal. Verb.-B,. Magdeburg. Strb, 177,00B ® [177,008 ® } Borarlberger Marienb.- Beendf. © 9
Mg ourg fond, n i; ahn .
——° | —-® | Dux-Vodenb. Silb.-P. Niederwalbh SoseterStraßenb,
15,1069 | —,—0 do. Gold-Prior.
157,266 ° [157,266® ] do. in Kronen .
tettiner Strßb. . —,- 0 — 9 E E od
do, Vorz.-Akt. 170,506 ° [170,60 ° asch.-Dderb, Golb 39 Straußbg. - Herzf. 9 do.
—— do, 91 Sübd. Eisenbahn . 127,254 [127,266 - | bo. Sülber-Pr. 89 Ver. Eisb.-Btr. Vz.
33,00b® | 38,0069 | Lemberg - Czern, ftfr. Westd.Eisenbahn . —, 0 ad d di Würzburg. Strüb.
Betón- u. Monierb.|10 |11 158,75b G °/158,506 G ° | Gaëmotor - | 2 : 920 (E oan and O -/159,50b Sasmotor Deug ..| 9 Schiffahrtsobligationen. Obligationen vou Bauken. Bittner R E (120068 | 12608 | Gebhard u. Co... 18 |
s 2 x E V Gebh. & Koent a 5 lé Bi j b Q e Hamb.-Am.P.rz. 100/4 15. L Ds r ce f ¿t Eisenb. |4 | 1.1.7 | 93,00eh B | —,— Bli e 2ar4 pre 189/006 6 Geisweider Etsen ‘is j 7 18890 ae s, B E 0 «S. 2 13.1004 1.2.8 | 98'2r } Deutsche No: 18. 108)4 LLT | Boi E 368080 [120/2289 | Gelsentiren …. 10 [10 | 1:7 (199,900 189,9 ¿do. St.-Pr. do. S, 4 1310840 1.5.11/ S AE A 00200 Deutsche Ansiedlzs 4 Li Bochum. Bgw. abg. 1135,60 6 ° 135,76 B 0 va e AeZ ec 1Ó | (183,50b E ©/164,60h0 Llbecter Masch. Vz: Sig ade 13.100/44| 1.4.10| 88,00 B 97,506 | “andbank T3, 108 l versch.| 94,00b 6 R "e Bali [22 D 21,0000 Sept, Vporig. | 1848) 1a: Lüdenscheid Metal S T3. 100/43] 1.4.10 97,50 A P S E fat — L E do, Gußstahl) 5 |—[19/, 82106G 91-7 ia A A LERTs do. 88, 85, 94 13.1004 14.10 82,706 | 92/7706 | L f. orient.Œisb.uk.17]4Y] 11.7 | —,— Fz Bu Sept bvorig. 22 - G. Genscow u. Co.|12 |12 [L 194.766 G 0183 000 L 9uther Masten” o 19082 r. 100/4 | 1.4.10| 92/706 | 92/70 6 o. Sb Söng ge 2 | 0 |L1 | 49,560b 6°) 47,106 @ 0 Georgs-Marienh. .| 94406 |/93,26b | Magdeb, Al Gen T E At it bo. Hb. Schönh.A.| — so 65,196 G | 65,10b do. - Vorr. kb. 12034, 7 | 116.2560 6 11726 +cagded. Allg. Gas, T Dpf. 2 rz. 1001/4 | L O | —— Gebe T 1 10 A 75bo s 20 7590 3 p, | ‘e 2670eb B da Bei E , 3,10 e L « D0hler U.(0.112 228,75 229,75 ermaniaVort] -2/ E ‘ pa 18.1004 | 1,4,.10| —— | ——- Industricaktien. Borsigvakde Terr. |— 62106 | 62108 Gerres ‘Glashütte. [14 225/00 b°/226 80 8° | be gu Öögtnerhe N î i Le T E ET [14 D, 3,6 ° Kurs ohne lezten Dividendenscein. Be Ne, hs s 10 ea O2. por felertr.Untern.10 [10 161,60þ0 162/509 C. D. Magirus : a E RLLEE „d , o. ult. sheutig,| 152b | alu a E E Baukaktien. Hiesige Brauereien, da, Putespinn 2 [17 (o 028° | » Cepi. (vorg. 18182 NanneSmannrößr [1h 1. ° Kurs ohne legten Dividendenschein, Dividende |vl. [kept|Z-T] __ | Bredow. Zuerfabr.| 6 |— |1; ‘63,00bB | Gevelsberg Cet L RA eaeA r S R i i Verliner Kindl-Br.14 [14 |1.10/285.606 53555 5— | Bre ¿enb. Zement..| 0 | 0 |11 | 69,6069 | Giesel, Portl Bem | : ls lan na 2 L [109,70 G arte, tons, Bgw.| 81 — e — Nibdende [vvr![lept| o iner Nr ErPr18 16 |110289,5000 (682608 | Bremer Ülg, Ga sv s |11 (89,00b@ 0 | Gildemeister & Co 9 | Q. (1480080 (1485060 | Marienh-@ohm.| 8 Ante emer arg; S8 s) [8 |——Gs— |Verliner Nnionabr, s [‘0 |110/69/800 8 69,006 | po, Anoleum|12 [15 |1.1 184,006 6 °/183,506 6° | Jhg, Geer S Co.10 | 12 |1.1 230 60b® (240/20 iäcto20f Ba S’ Don ge ank,.| 85 | 8X | ——o (786060 Hoe fb. und neue| 6 | 6 |110/102,006 1917569 | do. fämm (16 (20 | 1-1 (1480b B° [143,006 6° | Gladb. Spinn. abg | 22 (1.1 | 89,608 ° | 60,9060 | Markt- u. Kill, | |
E 1TE
— | G
20 r 1 1B P Q n f — S
n O 0 o De
116,75b® (115,506 °
D c
do æœ S iei iren P
S
F , 104,00b € °) —,—0 67,766 © | 07,7689 124,598 1134,506 139,200 G ©/139,75h6 © 83,00b G | 90,506 G £4,806 ° | 94,9060 46,00 6° | 46,006 0
etc qonii: ,
Zir S 91,256 26 G 161,60b Q °/181,006 6 © L aaN Bus
23 jm g O S5 S S ck |
Bf fut jens fet ft fred Jn fruct Pad ford fri end oui fet
bo. 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do, 810 « do, 405 98 4050, 2025 do, 810 do. 405 „ do. konvertierte do. 400.46 do. do, do, bo, 1908 405 „ do. 1910 405 ,„ Nss.-Engl.A. 1922 do, Heine bo. 1859 do. konf. 1880 ser do. 1er do, ult. E Sept. \vorig. R. Anl. 1889 25r d9, S N do, 90 2. Em. 25r bo, 6r U. 1r do, 83. Em. 2ör do. sr u. 1r do. 4. Em. 25x do. br U C do. 94 6. Em. do. 1894 26r do, ör Uu. 1 do. ult. {O Sept. \vorig.
S I
O s js ja jus
0 7 5 4
P,
E RR
ri m di E E m ch n
[m i=%|[|]
P Qu 3 fn N js — O pas
S Nom»
x —4
[7
4 0 00 C5 Co Co N O — -—Ì O D
Dein S Fat Þad Feet
D i a fu fs Ls fs fs fs J fs Ls Le 2h bo D
I f pad brd p jed fund pri prt ja
M A A A I Pas fi Jus N) A Ton La Jra
J e Q r ; i _ ú 1 67,00b B ©/158,00 p C Gerb. u.Farb.Renv,/18 [19 | s |268.'/eb G ©/267,0eb B © do. Bergwerk
Pee E E F ja Is ua ded Jud fert „Put dd pu jur
cu o R © [97 aro
M S t r p t ta p T Ls Es ck J j J J Me | bo ba f F d bo bo bo ta M M O in ca -I O-A O O O
é I
E Hil. Hp.G-Pf.12 Dén.
a
prt
J D
p
Le D be ta bs ps 2-4 en d-o
Ldm.-B.S.,4
9, do, do.Jnselít.-B.gar. do. Kredv. Obl. 9 Don.-Neg.100fl-L Finnl.Hyp.-V,-A. do, do,
do. Stadthyp.-K. 1909 unkv. 19 do, 190911 ukv20 HoU.Kom.-Kr.-L. Jütl. Bdk.-Pf, gar. Jütl. Kred.-V.S.5 do. do, S.5 do, do. S. Kopenh. Hbes.-Pf. bo. Kreditv. S, 3 Mex. Bew. K.«Ob. Nrb. Pf. Wib. 1, 2 Norw. Hyp. 1887 Oest.Kr.-Los.1858 Pest.U.K.B.S. 2,3 do. Kom. Obl, S.2 do. Vat. Spark. Poln. Pf. 8000 R. do. 1000-100 R. Portugies. Tabak Raab-G.P.-A. ex. do, Anrechts\{ch. do, 1896 25r Schwed. H.-Pf.78 do. oL U: LE ; bo. kündb. große do. ult. |fadtrita s p Ane
Sept. ig. o, dbgest,
Eh do, Städt.-Pf. 83
222.0200 2
Puni fani pad fori park pl
a pam _-
y do. S. 7—9, 18 „.. E , Pfälz. Hyp.-Pfandbr. Pr. Bodkr. S. 4 rz. 115 do. S. 18,14,17-19,21 bo. S, 22 unk, 1915 do. S. 24 unk, 1916 do. S, 25 unk. 1918 do., S, 26 unk. 1919 do. S. 27 unk. 1920 do. S. 28 unk, 1921 do. S, 29 unk. 1922 do. S, 20 do. S, 28 unk. 1915 do. knv. S. 11,15, 16
06,75b G |296,10b a
‘ „Cb B 1197,50 G
| 81,006 | 80,506
| 83,098b 6G 88,606 °© | 88,606 0
112,600 G °/113,90 B 0 ameri etne P
141,306 G [141,00 Q 32,80b G €| 22,00h G ©
128,10b® [128,600
129,006 ©° 1128,80b0
N I TO Jud a Sun E
22 pt fd
J J foi fs fas ai
bt n J
Prt jed pnù fut pad pt
et L)
1D 10 1E A A Ol 1 1D 1 Sj R 3 il ib ln Ba Pa C É D D C
tes bea O A bs
.
s 04 bs 14 ta ps jus pa ps pes DDD fend jet sn, þt prt Pud und Ferdi Jnt Jord Fond Jt EOY I J J i J «I pt
OoO0O000
, j
00 Þ4
Azow-Don-Komm. ..|14* |1 5 249/75 Böhl LONOS00 do, MWollkämm.]16 |9 0,5080 |270/0 ; |
D b°® os o | Vöhm. Brauhaus. 1.10123,256 1123,25 : uamm./16 20 270,50 6° /270,08b 6° | do, Woll-Jnd./11 | — [1.7 | 115 /
do. {houtig. 256 jb : 20a Volle Weißb. abg.. 1.10/128,50 6 129/260 Bri SrIaorit. 181 [21 0409,00 @ 408,006 | H. Gladenbeck U. S115 a 12 ete E ‘Dein, au, e
¿ Orig. 17à251b eutsche Bierbr. Lo Voveri ,.,.| 7 [141,508 G °/141,50b G ° Gla8-M Sara 1 EE , , N Vadische Bank “on 7 /18260@® 11325060 | E. Engelhart Nfg 1 1 20020 a Bruchsal, Maschfbr./20 |2 1850,00 B 0 350,000 @ ° Saule A e)
As Com. Ital. E E Ee 0 Friedrichshain L Lu 1.10/ 68,756 6 | 69/256 Q Brüning u. Sohn -/10 | 0 0° Glückauf Brk.Brl.Vz| (
Lanca Gen. Nom. 10 [10 11 306° 1764 eb go | Germania S0 Budeer j E D O O Gebr. Goedhart [11 |1 iderus Eis. A-D| 6 A EN
Sus dd ps
.
©
Dre dn dus dres Pud das dul Fed Per d fred drs fend
20 29 99 f t j M d j br Cm En b C
D D O drs Fus Jui fred fend ju furs Jud jus erd Jnt
bi js pl fel jus
ao ONDS Pud fund jond ferd
oO00%3NN
D220 | 225A
e E D. D, Fp}. 117,266 ° [117,26 @ © Lest-Ung, Stb. 1896 D, T
L „Dux Gold-Obl. Ausläudisce Eisenbahustamm- uud ea -Dedend. Gld. 83
E Goa B O Stammprkoritätsaktien. De Q Gy do. 1899, 1801, 19083 E ® Kurs ohne leßten Dividendenschein. do. do. L Obl. D. 1906 unf. 1916 4 «L, Aussig-Tepl ab 8,8|11,2| 1.1 _—,— 0 do. do. er.
1907 unf. 1917/4 | 1.1. Bulcheherad. B 11%/12 | C1 | —g 9 |
1909 ünf. 1919/4 | 1.8. y do, ult. (koutig. Gr. Ans t? pie Ee y « 1910 unk, 1920/4 | 1.8. e Mor] fette : do. 0. eine 828,00b A 1912 unt, 1922/4 | 1.8. Czakat.-Agr.P.-A. 7 67,5090 Jwang.-Dombrowo. . S « 1886, 89, 94, 96 |8% : Graz-Köflacher . 0 Kursk-Chark.-A, 1868 84,30b y 1904/8] 1.1. Kaschau „Oderberg Lt ft do, do. 1889 N « Komm.-Dbl, 01/4] 1.1. Kronstadt-Harom. t Moskau-Jar.-Arh. A « do, 08 unf. 17/4 | 1.1, Lembg.- Czernow. 4 S Mozskau-Kursk M do, 12 unk. 22/4 | 1.2, Dest.-U Std, i. Fr. U LL E iS Moskau-Smolensk D « do, 87, 91, 96|8%| 1.4. do. ult. (houtig. L Nikolai Obligationen BE DAE do. do, 1906/84] 1.1. " Sept. vorg, ¿ do. do, kleine V Pr.Hyp.-A.-B, 1x3.120 48 1.1. , Raab-Oedenbura. 1 | 66,006 G °| 65,60b G © | Orel-Griaft „...1987 do. V ci Ld Salzb.Ei{b.u.Trb. 24 LL| 0 s i do. bo. 1889
do, E Süidöfterr.(Lb)t.F| 0 | 0 | 1.1 | 27,5066 | 27,606 | Sübd-WestBaÿn
bé pt jet M p jt fk fut d} b ja
1.1 |217,908 ° [217,400 do, Buckau... E [159,256 0 159,1060 do, do. Vz.-A.| 6 6 1720 o (,29,60b® | bo. Ravpel log /991.00b [395 ¿1 (178,50 B 0 /173,50b0 Mech. Web. Lindenl[20 [30 846.10b G © 247 20R 0 e -1 (219,006 G |515-00b 6 | do. do. Sorau .…| 6 | 6 -10/116,266 (116,256 * 7 (229,00b G (2386,06 G do. do. Kittau ….| 6 |10 1.5 162,908 9° 162,906 0 7 122,76: /128,75b Meggen. Walzwerk|10 (22 [143,758 1[144,00b B ‘7 168,0086b G 165,60bG | bo, neue — |—|1.7 138,006 [138,00 @ 98,000 6 °1196,06bG ° | F, WMéóguin u. Co.|10 11 |11 139,50b A €141,00» G € 22,00b® 123,90B° | bo, neue|— |— |1.1 1133508 134,00 G S 68,00 6 0 265,75t,0 H. Meinede j 9 1.1 131,50B® 1330080 o |€4,766° | Merkur, Wollw. :|20 |29 |1.12/282,50G6 [282,50b s |210,00b 6 ° | Dr. Paul Meyer. .| 7%| 711.1 [116,408 © 40,506 0 140,506° | Milowicer Eijen../ 8 1.1 | 64,0060 16,006 0° 116,006 ° Mix und Genest .… 0 1,1 | 35,5 01,7560 101,756 ° | Milhte Nüningen . 7 1347,80b 121,006 ° | Mülh, Bergwerk ../11 [11 |1. 164,25h g € 92,606° | Müller, Gummi 103,006 8 €/103,10b 6° Müller, Speisef... 136,25 G9 PaSS0S Nähmaschin. Koch . Af 182,50 G C 53,2569 Naphta-Prod.Nobel/14 |22 | 1. 1296,600° [287,006 A 9 , ties do. ult. sheutig.| 3831288ä12 384,00b G °1381,50b g © Sept. \vorig. 2891/2388à%/b §0,006 [150,006 B | Nauh. säuref.Pr.i.Q, oDie p. St.| 37,008 | 37,00g 148,256 0° 146,006 ° | Neptun Schiffsw. .| 0 1 | 78,206 ° | 78,00 G ® 1143,50 6 ° 143,506 0 Neu-Fintenkrug „. D]1; 68,00 G | 02,09B ° 192,00 8 0 Neu-Grunewald lo Dl p. : 1620 Q 46,60 6 ° | 47,256° Neu-Westend A. .loch Ï 145,10b G | (127,/9b 6 °/127,756° | Neue BodengeselU. . 74,00h® Tag pup 8 815,00b@ | Neuß, Wagens. i, L./i964 p. St.| —— 1-70/149-25b 6 |144,25bG | Niederl. Kohlenw. . (12 (12 11.4 200" 204,006 6 0 | 1141,90b Niederschl. Elektr. . s 132,50b Q | 1 | |
1 if 1e f 1E P Pn E fn OO S O R 05 Va 1 D Pn 1A E S P in | P E
A us t jet jd
/ 1. 41, |
[ 1,
S
DO r DS So
a 2 Zu M _ l [N
4 5 2x 2 s 4 5 4 3% 4 M 8 3X 4 3x 8
i S Et nf D D D Gd pa do bo Do ZESWZŒ
Do bs C F E
l pur jed fert jd
fd jut =Y pt
t pt ja
J bt pi
—B S
j
2I fes fas fi 2A O bs J
do, do, neus — [171,30 Hilsebein. en 10| 386,259 | 36/00 Pud 108,90 6 °/107/50b 6° | Th. Gol dart...) Bank für Brau-Ind..| 4 | 0 | 60/2560 as Königstadi 4 4 |1.10| 80/25b6 | 790086 Bure BusG, opt: J.117 irl, Eisenbahn6 gout für Thüringen.| 8 | 8 132208 0 132.008 0° | Landré Weißbier . /1 71,25b0 | gs, Waggonfbr.16 res Bankverein , 6% | 6X 108,50b G °/108,00 p o ¿ Söwenbraueret 1.10/21 [213.50 G Supre u. Co,, Met. 7 Bi Kreditbank .| 6 |6 S 226 Münch. Aietidai f 1.1012,75Q (112,75 @ So U, Kell, ‘12 Bere mgandel8bank .| 8,0) 8,0148506 ° [146/70 @ 0 | Paßenhofer (14 114 [1.10/242,25b @ 242,00b@ | Carlshütte Altw..| 6 De H ärk. Elberfeld) 7 | 7% 144.006 B °/143,50 6 0 Pfesferberg A [10 110 [1.10/179,006 (178/506 Crone, Braunk, 130 ritner Handelsges. | 9% [ 9% 160,260 [180,30b° Sch neberger 11 |11 |1.10216,258 1216/0086 2artonn. Loschwiß 25 A do, ult. {houtig,/ 160%b y Schultheiß... 15 |15 [1:0 259,50 @ [259 Tob E ogne Gensch.15 85,60b Ü Pes vorig. | 180kà4à5b Spandauer Verg A s |6 |110109,00b € /108,10b @ Caffeler Feteenage LS —— É )yp.-Bank. ,, 6% | 6 h 6! Mi Ce L 6 :10/101,00e 1,6 A CETIYE at. 12 8520A do. Kassenverein,.| 6 64 oed Ege 6 /1.10/101,0Geb G 1061,60 G Charlottenb. Was 12 C Brant, Aler-Verein| 7 | 7 |106,306° /105’30@ 0 y i Chem. Fab, Biiciaut a , a po P Due: 110 | — 165.606 165,00 6 Auswärtige Brauereien. Do L S ee p L, Ly „50 " | P n f gün en d (4s (bia P98 | Bot ngda; [7 [22 TIe0e sozzo8 | be Eulen Bli 14 |11 (M 8ono, | Goa eat; l , N ¿18 . D . . 1.10172, 72,00 G “2,4 O, 129 v. Hagelberg .. 0 Britsseler Bank alte .|10 s N Brieger Stadtbr.. , 1 h 0 6 | nter Gus
- fa pi
| | R Co Or en A l D
P n C C5 o C 4
0/296,75b G /298,50b 6 do. Maschinen
(102,256 ° 102,266° | Goth. Waggon Vz [10
Í [153,00 G [163,00 G Greppiner Werke. 111 | S Fee Grevenbroich [6] /415,00 6 ° 415,000 6° | Grigner Maschineu|17
24,00@ 423,006 | Gr.Lichterf.By/ abg.| 0
222,90b G /281,99 G do. Terrain-Ges. ,| ( 92,766 | 92,766 | Gr. Strehliß. Bem.|
1 126,006 ° 126,00bG° | Grin u. Bilfinger.| J /1.10/206,506 1/206,006b6 | E. Gundlach 1.6/7" [1.7 /212,75b /214,259 G | Alfr. Gutmann ...| ( | / | 1.1 1483,50b G ©/148,606b G © Haberm. u. Gutes
lele (12 | 1.1 [150,006 ° 150,006 ° Hackethal Drakt.. a
7 M S
De tete tete e ta ta de pa js dus da dus P ooE a b
fas J pu J fet D
/264,00b 6 °/284,50b 6 ° | Görl. Eisenbahn... | |
pi
fs fi J ©
tate ta p p m 5 Or b Fa
S
e] ©
Q
E
O C3 | A G0 e O do do
Ab |
E Ps pE es
prt pl fd
4| 2 |
E Ss
S D t M4 de t t tus pa d pa dus ps 4 14 Dae A H j
p j pl fi Jar fend A A bt J
Ft Fri Jod Pen Junt Feet Jet Q DDtororo oto tors [4 Î E Js js
|
N
m o o
[y —
[S
) 71/ T%
O
_ p
C5 C0 E a Va P 1a 1 Pn Pa fm | F252
fe Le fa ho îa bo fo do ho éo ta B DPAr A 5354
Sr fai Pnd Fund! D fe fa je je ja
t P 1 L bo i do
b b 4 J
00
S |
F
_
| Ir———————— pad ft fund jut fand jut
R i f ba ja ja
|
-
90;10b
A Â fa fut fut fs fd fes jut D J Jus Jus
M
P AAAA bm p
C3 C9 1 ul 1 En 0D 1 f A 1D 1
y abg. rz. 125 1, do. ult. shoutig.| 27% 6 à5b. Tranzkaulkasische ver E G X 1.9 | 9%,09eb B| 69/00 « pon Heyden. .14 114 1.1 251,506 ° |251/50b 6° Hagener Gußst. Vz.| ( do. k. E.-A. 1839 99,00 Q do. alte|4 h. Sept. Uvorigs 2TUANb do. 1er 74,806 Centr.-Bank f. Eisenb.| 73 185/50 G ° 135/006 8 ° Büchner Erfurt. .| 7 |1:10/108,50b 102:00 0 Sönningen...[10 {1,7 1155,75b G 1155,75 G Ba Maschin. (3 S, 1, 2 26x, 10r do. do, 02 u. 04 Ü do. alte|3% Ÿ, Szatmar - Nagyb.| 6 (‘6 | 1.1 | —.—© Ae - — Chemn. Bank-Vereitt 106,00B ©° 1049060 | Danziger Attienbr [12 Milch «(15 1.11/275,75b E [277,00 G Hambg. Elektr.-W.| 8K n ie Sto. Zntgs, 85, Les L I L E ven doe rad Sar| 8 | 8] L1 | 87,260® | 88,5000 | RoSlow-Woron, 1887/4 | 14. ian Coburger Kred.-Ges, T OON G Ie | do, Hie b [00 s8 L | . . 80, L unk. 14/4 {. i; „Akt. ; ° 104.2560 9. Í 1889| 4, S 0m,» U. Disk.-Vank h 0/107" o. Union 26 |9 o. Pr-Aft.| 6 | 6 | 1.1 /104,256° [104,2 Kursk-Kiew 4|L 86,766 O a |
do. ler Í " do. ult. shoutig. 1886, 87 : s , 1907 unt. 17/4 j. ; do. do. : LodzerFabrikb, ukv. 15/4 | 1.1. 85,20 G Sept. Uvorig. Düsseldorfer Adler| 6
0
Sept. Lorig. | —— d Tao e E « 1909 unk, 19 KitilKew. 4] ola l 6
do, 1891 S. 3 14.7.1 — Ung. Tem.-Bega 4.10 [8 E 1911 unk, 21 L E R Moëk.-Kasan09 ukv.20/4| 1.1. 93,706 Creditverein Neviges 0 do, Dieteri 17 ¿ j
do. 1902 unkv. 15 1 oa 91,106 | do, R Ph: (b. E » og 8 unf, vû “Außerdem 424 Rubel Papier, bo, do. 11 utv.21/44 1.5. 708 Dänische Ldm.-Bank, / IAEERS g A s Hotel 7 10 10 |1.10/166,80G [156,80 G Cöln-Neuen 2 E 4760 Ls
o, ult. sheutig.| —291%/6 i Le: 4. S . Komm.-O. uk. 1 2 e ¿ 2E , Vanziger Privatbank ° Srankf. Henning 1.9 110,75 110,7 aa E RIBO 1 EengR G °/496,0eb G ° | bo. Wagg
Spt. Wenig! Y do, Regul.-Pf. : 4. 85,50 B . bo. 1909 uk. 19 Ae t É E L 1.7 | £6,10b | 96,20b Moskau-Kw.-Wor. 09 U 84,50 6 Darmst. Bank Gld... L / e Era s Germ, Dortmund - 1.10137 75 3 E 2 : | | 65,00B © | 55,90 B ° Harburg-W. Gum.
do, 1905 unkv. 17) 4X] 1,1,7 | 99906 | 99906 do.Spark-Cte.1, 4 4 82006 | do. do, 1911 uk. 21 * ations do. do. 10 ukv, 20/44] 1.4. 96,40b do. Markstiice 115,6020 [1165/60þ0 | Gevelsberger 1.10 69,70B | 69,708 | (oncordia Bergbaui16 |28 |1:1 1318,50 6° (918/60 6° | Larh! Eisen u. Br.
do. St-R. 1-252| 4° h Lug A E do.Spark-Ctr. 1, i: i Pr. H.-V.-Ht. S. 14,15 orig. 8963 do. do. di 85,40b do. ult. {houtig. 115% Q Gilden-Brauerei És 1.10| 64,25G | 64,256 20 S Fabr... 18 219,50 [219,50 Q Hackort Bergwert
do, ult. {houtig.| —, — do. / vorig. | 1166 Glüctauf Gelsenk. . [110122260 122,256 | Conr pnneret T (43g/00 6 ° 123,00 @ 0° t.-P 1.7
: Sept vorig. fr. Pfdb.B.S. 18— 22 4 3X 1.10 S Ra s n Mat 119 [28 1833, 75b Q °/333,75h46G ° bo, B Ÿ| 6 |11 o. Präm.-A. 1,7 | —y S. A 1.10 37,256 | 37,256 S e o. do St.-Pr. 8% 7 |11 do. do. 1866 ‘8,9 (3866 00 G (366, Pfandbriefe u. Schuldverschreibungen | do. S. 27 unk. 1919 R E, 10208 | rone E Rat Harpener Bergbau. 7 /191,40b b B 1 °
an Io, 2800 3,9 (060 006 @ DätetiBee Dai k avis i S E O Höcerlbräu 10| 732566 | 73/25 g n El. Nürnb. | 77,00 A0 ] bo. ult. sheutlg. YAB 5 h á AEOURS
do, konv. St.-Ob. 1.7 + . S. 29 unk. 1919 86,40B do. ult. fav 248Zà14A%b Holsten -10/196,10b @ 198,00 G A Waf de S | | 600} £4,50b 6° Sépt. (vorig. a9 a00Za81b do. Lagerhaus i.L.|oD 5 ; 530.00 6
1 188,26 Q . Wass E Ag [132,06 B d 600i 9 |—|1,7 | —,— 153,40b i; Lederpappen 1,10 83,25 Q
86.00B , Schwed. Si.-A. 80 , S, 830,831 uk. 1920 Sept. Ivorig. | 249220 Hugger Posen .….. .10/136,256 | E o. 20409, 10200 6 i —— Bayr. HbIl8b, S. 4-—6/4 | 1.1.7 | 97,10@ | 97,106 „ S, 82,883 uk. 1922 e E C 0/ 99,00eb G | 89,10G | Cottbusèr Maschin.| 0 33,00b | 33,50h Hartm. S. Masch..| 5 [149,26b Spritwexrke 257,76eb Q — ein ( X F o. . P y 5
4 Es 4‘ E G 4 do. 2040, 408.6 Á 4 do, Sexte 2 und 16 1.4.10 S Anat. voUe S. 1-2 i200 t o Ee 86,206 Dt.3Hyp Vank Berli 1 Kieler Schloßbr 10 Cröllwiher Papiéxf 181,506 A 189,256 G S taa | | , Î R —— Ï b, , B f y E C A N Es 6, pA “.09)Þ,-Bank Berlin 8 [143,006 6 °/143.00b @ c | Felt BOT, u N s : " : Í è t 1180,25 Parzer Werke .…..1 0 | 23,5089 | 34,00b g ° . Steingut / E do. 1886 gr. Bay. Hyp.- u. W.-B. X : S. 26 uk. 14 do. 603 S. 1-8 116,00b 6° | Súd-Dfibahn 1897|4 | 15. 85,256 @ | 85,10@ do. Nationalb. Kom. / ol 15 König Br. Beet j Daimler Motoren. |10 364,08b G °/346,00b 6 ° | Hasper Eisen u Sti19 || 1184! eengui ‘ 284,0up bo, doe M Sar de Imvedotbax N84 Le 1A Se0A do: S. 17, 8, 24 do, Ul. (houlig.|— ania 4/1 tom.| 6 | 6% [112,606 G °/112,76 G ° 0 "67008 | Delmenhorst, Linol. 24 | | | A Saa h E12 ifagob 0 164,25b - Trikot Sprick ti. 4 4 4 4 t 4
I] p j
J |
i ei
w S
1.10184 C06 [184/006 : Dranb. St-P 8 /
8 :10/864,50 G [364,50 G 1 132,60b G °/133,00b G © F. H. Hammersen. Ra
is
iP Fs pn fs fa Ja ju Er o
LR R p fut fund jens Jet
5 4 2 6 6
Jud J es O
m il c la 0° si c 101415 56 15 . Weiler 2 1 [214,50b® /216,00b G0 | S 8g. f. Grdb 1010875 & E . Snd.Gelsenk. [10 [149,106 G °/140,50 G ° Hdlsft. eilea ia | , do. Werke Albert. |30 | 1 /429,C0b G °1429,75 B ° Hannoversche Bau.
10! 2, 2,66 E L 2 Zed Chemnigzer Ferd, 0 60,25eb G | 81,90eb B } bo. Immbobilien 1 7506 | 47,50 G do. Masch. Egest. .|
1 1 L
s s Fs p h A Pud des ft ooo
| af | | ‘
X 1 1
D [O2 d andi funk fd fd jer ernt fand fai
|
fs J Pt a] fat frei Junt funk Gurt
[i —
148,256 ° |148,256° | Nienb. Eisen A. 7 | G | 67,006
i Nitritfabrik | 61. 109,90h 6 ® 191,76b 6 192,006 | Nordd. Eiswerke 1/12 12,6Cb G © 97,1060 | do. do. Vorz-A | i 40,00 @ © | 117,266 0 . Jute-Sp. Vz. A ¡ 150,00» 6 0
Sept. x Can. Pac at e 224,70b | Rogtau-Biäsan [4 | 148 | 29 —,— Sept. do, C S 228UZFdA dd Mozsk.-Wind.-Ryb. 97/4 | 1,4. 86,25ebB Dessauer Landesbank| 6x 64 [109,256 ° [109,256 o | Hanau Hofbrauh. . ; E E ; do. do. 1898 A 86,2Cb Deutsch-Asiatische E 122.40b° 122.26b9 Henninger Reifbr. s Pennsylv. i. DU.| 6 | i Pobdolische ukv. 1921 93,40 6 Deutsche Ansfiedl. ¡;.| 8 | 8 123/0060 123,006 0 | Vess. und Herkules
do. ult. sheutig.| —,- Rjäsan-Koslow .…... 85,106 6 Deutsche Bank 12% |12
O Rjäsan-Urals8k 1894 Amsterd.- Rotterd. | do, do. 1897
248,106 |248,00p0
M Pn l n Pn fn C n M fn pEn P p E j
85 30b Dt, Eff,- u, Wechselb. 6 |111,6060° 1111,50g0 | Ssenbeck u. Co...
Do e
Cs S2 O2 M D A 1 1A n GO a CO S O E Sw
A Ion | e 823,406° 1326,25b 6° | È. Sedmann 112,256 6 [111/506 - Wollkänuuerei [10 |10 |1.1 [138/2560 1E G0
“i 0,5:90
T 1556 à o. Sept. tvorig. bo. 1901 unkv, 15 86,106 do, Uebersee L 1 177,00b G ° ; 0 iaShit | E j 0, secbank.…. 9 o : eipziger Riebeck Z 179,50 G L j 00b G °/1176,26b 6 Hedwigshütte 1 © 14 h é - N Diskonto-Kommandil 28 e 183,00» 6° Lindenbr. Unia : | 64,25 G V Bert T [122508° E Heilmann, Jmtob. 720086 o TITERO Nie S A 99 E St E R E % ult. sheutig.| 186243 IVenex 3/1, 201,006 G E e T NTOIEE L SlL 7 80, 146,80b Hein, Lehmann u.C,| 1 131,006 60° —,- Oberschl.Eisb. Bett | zu : i A Sept. van IBEY Grinob Löwenbr. Dortm. . 1.10/180,00 G 17850 G do. ut. sheutig, 145346 4b i (0TD S iTSMeE If 31,008 g pr S3 de Ke E 3X 6 Lio! 93,706® | 93,106 @ © 89,0068 Dresdner Bank …, .| 8% | 8X [149,90h® |148,80h0 | Merzig Brauerei. . 1.10157,60B [157,808 Sept. Worig. | 146{à147101472147%b Helb 1. Fran 149, [148,50 9 2 Sept Freud — L932 do, ult. 1200. , o. S. 10, 11 87,508 do. ult. sheutig.| 160 ° * Y Müser, Langendr. .| 7% T 112 | a reh S U P. HemmoorPortl.-Z.| ‘1 (122,00B © 1122,00b G ° | bo. E.S) d. Ce R E che 15 e O fs “ o | Wladik, Dblig. 1909/45 A E e | 14656 Oberschlesische ....| 6%) 54/11 | 8 68,006 0 | 0. «Niederl. Tel. 6% 6%/1.1 113,106 113/1060 | Serpecoo Waggon 0/124,50b @ (155,750 G | bo. ult ¡hegten 9 l B|L1| 74,00h® ‘ 76,000 G ® Quxbg, Pr--Henri 6 b 8 | 11 [165,75b® [166 60b is do. 12 ukv.22/4A 11. 94/0000 Dr. f. I. u. H. 1.L./0.D. 1,16b@ | 1,006 Oppelner | | 68,00 G A „Oesterr, Berg,11 [11 1.1 268,09 G °/270,00bp B ° Hermannmühlen 7 ; [145,06b E °/145/50 6 0 M Sept {vorigs! T LEAO 0. ú ( g-| —a168%/àNb do. 18 unk.283 Int. 4 2. 93,70b0 Bank-Ver. 6X | 5X | 94,606 0 94,60b G ° Paul3h. Spitta .…. 81,50 Q 0. =Südam. Tel.| 6 | 61/11 109,00b G 9109,50 @ 0 Hibernia Verg.-G.| 9 L 0 do. Kokäwerke 12 [10 |1. |228,50b 6 ©/229,00» 6 ®
1898 86,106 do, Palästina-Bank. Kunterstein 101 6 1890 gr. ; : Beil. Hyp.-Bk-Pfbbr Ateinbahn-Oblig. Bani 7 [101/60 6 °/101,30b a ° 1008 * PDesfauer Wap 11 [12 do. f 0
P Italien. Merid, . |54/ [5% 1,1 | —,—® [—— do. ult. {dovtiy, E L OGaU Ene 10x Sept. (vorig. ba, bo. ie
bg. ; i do, Komm.-ODbL. S, 2 E Malien. Mittelm.| 84/2.8/ 1.1 | ——® |——® | 2 do ir E d
do. kl. 8. ; i St.R, 1904 2, , Ï Ï ß do, 1906 s Î o s : Ï „S. 6 1.7 unk. 17 do, 1888 A _— g L s ; Ï . S. 8 unk. 1918... Schweiz. Eidg. 12 n 100,80 Q , é L { 92,30 . S. 9 unk. 1920.. do, D, —,— .| 92,40 G . 10 unk. 1921. do. Eisenb. R. 90 1.5. Es .| 92,75 G 11,12 unk, 1928 Serb. Goldanl... 6. 87,69% @ x .| 93,00 G do, amort. 95 A: 81,80 @ Ü j ¿Al ./ 93,75 Q Leide Siames. Anleihe. 8, 95,10b G GLT As .| 95,00 Un A E ini Spanische unabg. :1.4.7.10| — —,— o, A L G 88,00 & „HYpbk.66-68,83-85 do. gr. abg, Lt p” 83.00b G , K. .S.1 uk. 18 94,19b G do. unk, 21 — 5 96,75 G do unk. 23
IA , ‘ Lu, j 5 , , S, 20 h do. 1 147i * — Braunschw. Hannover do. S. 50, 69—82 , M f | 93,10b 6 bo, Ko.-Obl, 18 uk, 23
S R RRE
ib j a @
Sept. (orig. | 186à8%5 do do 1885/4 A Essener Bankverei Reichelbräu 1 | 7 do. «Uebers. Elekt.10 [111.1 [166,106 0° (166,3eb G © | Hildebrand. Ver | ey T ‘ , ú ener Dankverein . bes 92,60 G J 1 é 1198,00 G 7 E D (41 {1,1 ! (609,3eD Hildebrand, Mlißl.[11 | 7 1100,506 150,60 @ do. Portl, Lem S CItED R —— Sfsener Kred.-Anstalt| 8 | 8x |1b4/25ho 155/5060 | Rost. Mahn u. Ohl.|10 ‘10/175,00@ 176,00@ | do. ult. (O, E Hilgers Bhdinen # 14 | 1.1 /213,60b 6 ©/212/50b 6° | Ddenw. Haristein. 7 [11 | 18.606 ® [118 2849 7| z
ck e & Ser
C Orient, E.„B.-G,| 7 | 8 | 1.1 | —,—® [S 5 ba, nie ands do. do. 1895/4 | 1.4. L E | oft. Mas | Al, {hu Ï . l I Y e 4, Goth. Grundkr.-Ba g B 7E S@ÿle .. s I Sept. Worig. | —,— Hilpert Maschinen 0 | S etina. S car d E jd de Wee | L01 8288 | 08 Sa o 8 | 6 NISOMB N ISOEUE | SSfgO anm: 0 (e [220 G0 (S | Den Gc U 7 11 0222005 n22rCo O m, LIOS | BEnE Sam L 0/17 (0008 (E efi-Slzilian. (8% 8 1.1 | 68/00 10 Hamburg. Hyp.-Bank| 9 ; 1176, Schwabenbräu 164, 11546 o. Bahcock u. W. 153,00b |1 iti Md L ¿ lf. Groß “| 4 125,6 126, West-Sizilian, „, 20 sd 1.3 | 68,00b 6 °| 68/10b G ° Anat.Els.1kv1020046 A gun elaE I S | L Ha ees o'176,76b @ 0 Eitnas au s 2 LISDEo U Se N e (Eis. Speisew, . (177,75 ah E G GIE, ape Os B 221-75b 6 /292,50h 8 E. F. Dle’ Erben 16 7 20304 O E : “Tun do. do. 408 7 92108 Gitdesgenle Bank.) 74 | 7% |124,906° (184,906 0 | B. Tuchersche 10 G00 (02008 | do Guegtigiige (2 (22 11 (71,000@ 92746080 | DiriMbewgriekesf hg hg [L 20S (189/00 ° | Oppeln. Port B 2 161,10 6c (181 28060 0 Sept. abg. lor, p ba do, S. 28 ry 15 Se en 2 A Bodenk 8 Deutsche Eisenbahuobligationen. do. r e 408, er Hildesheimer Bank... [9 |9 164,906 ©° [184,00 6 ° Ta IaT, Artern.) 10 90,00 B 89,00 B ‘ do, Mora n TOLG0 S L Poser Harbwerke/30 80 | 1.1 (622,25h° |622,75h0 Orenstein u. Koppel 14 2 (2 175/756 Q © Ce TREEs Türk. Admin.-A. S, 78,50b G | 78,75 bo, S. 24 uk. 18 , ).-Wesftfäl. Bodenkr, do. 2kv(Erg) 2040 , 2. Immob. Ve i.L. o. D 286,006 [286,006 TGE pper :11/113,60B 1119,75b B * Gußstabl 48 104, ol20/00b | Hoesch, Eisen u. St. 22 |— 1. /241,50b 6 /343,00b6 | do, eun E Ca e Da do, Bagd. E.-A. 1 B 79,39 G 79,25b G do, S, 2s uk. 20 94,50 Q S. 1, 8, 0, T, TA Braunschweigische bo. do. 408 „ 92,000 Kieler Ban 7 6 94,006 0 94,00b G0 Wiesbad. Kronenb. i 22,900b 24,50 G S uß} a) ‘Uge! 12 173,00b G [1 73,00b G ° Hoffmann, Stärkef.\12 [10 [1.1 167,60 a ° [167,50 @ ° do. * ult shoutlg.| 176! b y , L L u L “A o E10 11 04189 : © ut 16... o a Gld At Ealvt: (Red) T 1124,76 G ° [124/75 G0 S t R D L E . Sutespinnerei |20 317,00b Q °817,00b 6 ° Hohenlohe-Werke (11 |. | 1 (El E AETEO * cut, {bout | 17012 94,75 ( do. S. 10 unk. 15.,.14 | 1.1 do. do, S. 8/84 C7 2E Egypt. (Keneh-Aff}.). , V E . Kabelwerke...) 7 27,90b° 129,00b Q © | bo. ult. sheutlg.| 15218 L21b / Dznabrüd. Rupees wae 7 | 70,000 | 70,106 i - 4 é i p h
S@aaA
FV Lende
p E des T2A iS hs s A A s I R D *
= I oNN
|| E P
L Ey F js ja
D
P
Mm B p A +4
Furt Junt furt Port
PBPREPo
-— Do Dou Ei es
92,104 Königsb. Ver.-Bank N 7
do
i ck ck V M A C3 I f
[e
o O R — m
i Leba Ga Ee | s C Cegdiger Kred,-Anst. 9 3% [f 50,00b @ °/150,50b° Accumulat.-Fabr. .|25 |2 361,00b G */362,06b R ° . Linol.u.Wachs|19 A Suremburgo, geit.) 8 | TA [117,756 ° 117,76b° | 6 f. Anilinfb../20 |28 |1.1 432,506 ° /432/25 6 0 . Schachtbau ../35 |
, remburger Bank. .| 9 157,50b® 158,25b° A.-G,. f. Bauausf..| 5 | 6 1 | 8475ba © 84,560b G ° . Spiegelglas . .|25 |
D
do. Konsol. 1890 do, S, 10, 11: 82,266 Landbank 5 |8 [80 o eo i | .| 84,50 @ do. S. 11 unk. 18. 1904|8% —— Gotthardbahn 1894 i g oba o120/20 8° | Aachener Spinn..| 5 : E * Kaliwerke .) 9 12748b Q °/126,00b G ° Sept. tvorig. | 153%à Ostelb. Spritwerke/12 |18 | Llo 272,009 272,006 l . r 4 A p 6 »
De i I a: A do, unif. 1903,06 83,506b G | 898 25eb G | bo, S. 2-9, 12-15, 19: do, do. do. ult. sheutig. À do. S, 20 84,75 G do, S. 12, 128 uk, 20 Brölth, Eisenb. 1890/4 —— Ital. Eisenb.-O. gar. Echt lvotig, Danz. Hyp.-Verein .… —— do. S, 183 unk. 22... do. do. 1900/44 ——- do. Mittelm.-DO.... do, 1905 3, 76,00b G | 76,40 @ do, O e do, S. 32, 4, Crefelder Cisenb.-Gef.|8% —,—— Livorno do. 1908 Ki 76,00b G | 76,60 G | Dtsch. Hyp.-Bk, S. 4-6 Sächs. Bbkrd.- S. 3/4 | L1. Halberstabt-Blkbg. 09|4 —,— Macedon. Gold-Obl, do. Zolob1, S. 1 74,00b 74,00b do, S 17 do, do, 4 | 1.1.7 do. do. 1884 konv... |2% 82,006 do. kleine do. 400 Fr.-Lose|fr.Z.| 4 p 166,906 1166,00b , Ser. 24 unk. 23 3% Ÿ. do do. 1895, 1908,06|8% —g-— Portug. Eisenb. 13886 do. ult. {heutig. 42466%b L 158: kv; ; Halle-Hettstedter 31 -——— do. 1889 L. Reg, Sept Uvoti 421670 , S. 7, 10—12 4 ‘ i Kremmen-Neurupp.- bo. do. II. Reg. Ungar. G.-N. gr, 1.1.7 ——— S174 M, 14 ¿ Wittstocker 34 —_— Sarbd.Eisenb. gar.1,2 do. mittel 1.1.7 | 86,60b 86,30b S.15,16 unk. 17 Lausiger Eisenb.-Ges. —— Schweiz. Zentr. 1880 do, Fleine 1.1.7 | 87,106 B | 87,20b G . S. 18,19 unk. 19 .| 93,60 do. S. 9 unk. 1917 Llibed-Bilchen gar. .… [3%] —_— Sizil. Golb 1889 do. ult. sheutig. . S, 20,21 unk. 20 \ch, e S E 10 E 1921 i L Bas E O —, Á eda Wilh Lien r T 2,4 s (Sept. \vorig, , S.22,28 unk. 21 j 95, o, S. 7 unk. 1915/38] 1,4. ordh.-Wernigerode , 4 86,00 / Wilh.Luxemb, S, 9| g E o. Privatbank ..,| 7 0 0 Mee : bo, Kron.-Rente g. —— | — S, 183, 13 A i 87,50b G do. S. 1 Ui do. 1910 unkv. 20 A ——p— —_——- Mittelrheinische % Tages C LA Ri A R e S 9 65,10b G 2 Trin U. Lehrm. 110 bo, mitt.u.kleine 81,10eb G | 81,20b , S. 8, 9 83,25b G ; , Reinickd,-Liebenwald. |4 —,—— — Ausläudische Klein- u Straßenbah Mülheim a. d. Ruhr N | 93,606 ° | 9360 € 0 A Bote E 71,90b G °/4 77,00b G 29 Ì Vorz-Akt. 6 do. ult. (keutig. . Kom.-D, 2 unk. 17 96,00 6 bo, do, b.S. 508% 1.4, Teutoburg.Wald-Esb. 4 968,00a | 08,00 @ E i Nat.-Bank f. Deutschl. 7 /116,76b® |116,40bG° | bos Electr [1.7 [24050 N aer Bauges) 0 95,25 6 Wsib.Bdkrd.S,1,2, 5-7 ; Zichipkau-Finsterwlde|3% — |—— obligationuen. do. ult. {houtio. 6 àKb i do. ult. shoutlg.| 2411410 gie 1249,10b ba Daa! hl vorig. 2 : 4 G A Mea s
91,25 G do, S, 8 unk, 1915 Ai ChristianiaStrßb, [1004 (LA10E | — Rei Sant
E i E 2 E Tee E Deutsche Klein- und Straßeubahu- do. Kreditanstalt . 94,508 L s vers. obligatiouen. Amerikanische Eiseubahubonds. Oberlausizer Bank ., , y i i U S Dollarz. Oldenb.Spar-1.Leihb, 179,006 ° 179, 9 — j 9450 6 Deutsche Eisenbahnstamm- und T Bo T Sub. 100/48 veri 196508 06406 a Calif.-Or, rz. 1918/5 LL — Dsdant e Ge 1 123,609 |124 2085 Umisg, Pantow.… 0D], 49250 2208 do. Eisen u Draht e D A Prioritätsaktien. do. do, unk. 21/100/4% Do | 39/000 | Ctr.P.IRef. rg. 1949/4 — Desterreih, Kredit .… 10 S Mea gs Anhalt. ohlaano *| 74 223-006 60218/9060 | 20 Eisenhütte .. 8 (10 |1 95,00 A s ira Bad. Lot -Eisenb.(100c% 1.1.1 | 0720U | 22220 | 8 Morig. x6: 1920/94 fa do. ult. shoutig.| 200% * ; do Vork-il/ s | 6 |11 1280000 To 8s | do Bammgam ../ 8 |6 |1 | E . N aas Bergis e gin E 06 T6 H i 00706 00508 bo. Modfi.r5. 1984 4 7780b0 ba ß aae, Hengstba., 1.6 107,000h 6 109,766 do. Röhreninduft. T ividende | vl.[leßt|Z.-T. erL-Chrt. Strßb.|100/4%| 1.1. „69 / oloradSouth. 1935/4 f ; nnadberg, Steing. 1, 00 121,00b Duxer Kohlenver. .|14 [15 [1.1 316,256 © 316,256 0 denli t | c 115 F do. A y Annener Gußstahl. 1.7 126,500 B 126,00bG | bo, Porzellan | 7 | 7 |11 [102,26 @ 0 1102,00 € ° Prin n Cer: lus | a B97COL B Bogota Rhein Brat: | l « D... 8 ‘ „VLN 029, 0L ein. Bra . . 1 1, L 1:
126%00 G °126,60G° | A, Hor u. Cie...|12 [15 {1.11/201,9 | ; [128400 G 0° ) 1, Cie...12 | -11/201,90b Q /202,00b do, Vz.-A.| — 369, 75b 6 ©°/369,75b a ° Hotelbetriebs=. Ges. 10 [10 1. /186,60b Q ©7156 60h A9 Dttensen. Eiseaw.. 5 8 802800 88 T6BS
22ck O S D 3 nenn
1 4 8 334,0060 93400G° | bo, Vorz.-AlU.| 5 | 5 100,25 6 ° 106 ° | Panzer Akt.- ; 225,25 8° 225,256 ° | Hotel Di, | 0 841.1 | 80,10B0 | 00 O Gee T 33,606 9
186,00 8° 138,006 ° | Höxt.-Godel9.V.-A| 9 | 85,60.° | 86,5060 | Peipers u. ia. [04 9 1,7 |178,005b 6 178) 620,00b Q °625,008 G ° | Hubertus Braunt..| g 144,00b Q ©147,600 B ° | Peniper Maschin. | 0 |—| 1x 17,50 G j 198,008 ° 198,008 ° | Humboldt Masch. .| 8 — |1.7 118,006 6 |115,90b | Petetgp: elektr. Bel.) 7% 8 | 11 [30'200 §0,008 ° ,20,00b B ° } Sumboldtmühle ..| 0 ]—|1. 119,00@ [118,26 G do, Vorz.-Akt. 10/1 1 1.1 /169,60b® |169/60bo 122,250 ° 122,006 6° | Zudwig Hupfeld. 112 |— [1,7 184/506 [184506 Petr.-W. aóg. V.-A.| 0 | 0 |11 | 23506 €| 23,008 6° 1ETER R 2060 8 z Hutschenreuth.Porz|11 /172,5b 172,605 Pfersee Spinneret.| 5 10 /1.1 (170,006 © 170,008 0 R Rs | C A, S ou ‘ür A M ¡ o B05 ELOOR s Phönix Bergbau A186 [— [1.7 /259,20b 269,90b
D, 98, . Paug. St.-Pr.112 [12 |1.1 [198,5 198,50 & G E «| 260 /A50/aS
332,00b 6 °1331 006 G ° Jeserich Asphalt .…| 9 î 11 153,50 6° 153/756 ° ag E a tg 2593 4601 OBEEOLD
8
—— Magdeb. Bank-Verein| 6 6X [113,75h° 114 2560 ; 1 E "608 S Le QULIRO , 25 G A.-G. f. Biütrst.-Jnd.| 7%) — |1. 118,508 [116,006 . Steinzeug .….|16 Ey Me Ne Ra 6 6 | 92,0060 | 92,006° | A-G. f. Pappenfb.| 4] 8 60,756 °© | 60,7560 | Ton-U.Steinz.(10 t L, SaNT 402 18 g 120,75 B ° 120,75 B ° Sal Verkehrsw.,|18 |18 212,00b G °/212/10bG © | bo. Waffen u. M..|25 4 7
S
N A
A E
99/30b 100/006
S A A A P P Tes J Jes Fes
L OUTLS A
26/000 Mectidp-eu. W-Vank/15 L 289,50B ° 266,006 9° | Ybler rtl-8Z.fv.u.n/ 0 | 6 |1 112,006 Q °/111,00bG ° | do. Waggon-Leih.|12 E Meining, Hyp. Vank| 26,006 © | 98,0060 | Adler u. Dppenh.11 ‘7 182,606 [18260@ | bo, Wasserwerke .| 5 C Mitteld. B 135 aid A 133,40b® 123,106 ° | Adlerhütten Glas (11 1 /194,506° [184,506 G ° | Dtsch. Eisenhandel.) 7 A ba Sreditfn . «| 64 | 45 | 84eb 8 84,258° | Adlerwerke 30 [1 1409,90 1419,75bB | R. W. Dinnendahl| 0 E ba e u 6 | 6% 113,25b 6 113,30h0 Admiralsgarten... 25,00b G ©°| 25,00b G © Dittm.-Neuh. Gab./10 7 Sibi ns 0.) —y do. Vorz.-A.| 0 40,2560 | 40,2560 | Dommibsch Ton .…| 8
Dept, g. pons Alexanderwerk …., - 126,000 [126,506 Donnersmarhütte|16
[ry
M DO 5
tè
Put pl fd prt redi pi fd ck fand fue Da Rh j bat —A —A
Ps fk rft fi per jerek jn fond jut brt fi ft ft fra 7s fa ja
D
O
S is s jd jet fe fd fred fd fb fmd nd jan fer
6 .8 .4 bo, do, 1/3 —— Schl. Bbkcd.-B. S. 1-5 92,50b Q do, do, S.1-4
4 8 82,75b G Schwzb. Hypbk. S. 2-6|4 «| 93,96b @ do, S. 8 unk. 1919/4 4
| o
O
Li
= b p m 2
Aa
Junt prt fort fers A p
P
send pund pd prt pu
P F DÉ E
bs DO
1 f N D 1 1j Va 1 j CNT C Dn
-1 183,506 9° 133,506 ° 0. Vorz.-Akt.| 5 | 6 |1. [101,006 ° 101,00 6° Juïtus Pint beo
Ô Ao BS 104,408 0 Jefsenigz Kaliwerke] 8 | 0 1. | 5,5089 | 5, c0bBC Blantawoe ‘A 16 16 Li L ORRs E OAR 122,25 6° 122,256° | X. A. John, Akt.-G.| 5 | 0 [1.1 | 79,0060 | 185060 Plauener Spipen .| 6 |—|17 | 88'506 s /187,00b 6 2/167,266 @ Marx Jüdel u. Co.|20 |24 /995,90h G ©1398,006 6° | bo, Tüll u. Gard. | 9 [2 89,75b
[137,006 6 1136,50 G 0 Jülih Hukerfabrik/10 101,00 6 101,00b G Herm. Pöge Elektr.| 7 114,02b 115,006 B /203,50b 6 °/208,00b G ° Kahla, Borgellanfb.}18 [22%] 333/00 0 0 /238,00€ ° } Pongs Spinnexrci.| 0! 9 | ¿ ; /802,260 (862,256 | Kaiser-Keller /9| 103,506 B ©/109,50b A ° | Poppe u, Wirtg.. | g | 7
di
7 6 4
Ao N A js jd fk pund p D
—_—
Pad fd pati frud pn pur fru fer jed D D K H l j f Prt fai furt fand fet I ck P2230
Zt
D
Ee
ps
Sept. |vorig. 20A, O H AL h o.
L . Staatsk.-Sch. L 4 do. Staatsk.-Sch 98,506 B | 98,50B A0 Sept. | vorig. 241à41{b Dürener Metallw. . |12
110,26b 6 910,008 0° | zpo, Häuserbau .| 0 | 0 [1.1 | 47,5060 | 47,50g0 Dürkoppwerke 28 |:
3 1137000,8°116,00b @° | Alsen Portl. -Zem.|15 |15 |11 (217/2080 2180080 | bo, e reue
8 |137,00B° 137ebB® | Alumin.-Ind, 504.114 (20 |1,1 /276,00b 6 °/277,40b G ° | Diisilb. Eis. Weyer. |18 do,
85,506 ° | 35,106 2
Fm D
8 348,00 G 344,50 G Kaliw, Aschersleben|10 | 0 [142,006 [143,00b0 3 Uni il, K „2 leben) | „Q f ortazU j Ï 208,75b 210,50 G Zier Werkzeug ..| 9 7 é |f88,90b [137,006 G é rdbhig: mig é "—- —p apler Maschinen .| 0 | 0 74,00 G ° | 7350b6 0 | Fr, Ras uin arb.,| L (00 e O taiee ea [15 |281,70h0 231,90b0 Rent m Sard 2 10/146, 8,50 o. ult. sheufig.| 231,53 Ravensb. Spinn...|| ‘1 186,00 B © 1136,06 B 0 Sept, (vorig, | 232%a2b Reichelt, Metall | 1 | 89256 L 88,759 6° | C. W, Kayser u. C0.| — [10 [1, 0/147 10b G 146,0Cb G ReishHolz Papierf. . 1 116,106 6 °115,896 0° Keula Eisenhütte. | 0 |— 1. | 29,75 6 29,7806 | Reiß u. Martin...
1.7 J
1912, fällig1.7.14 do. do. ch4 do, do. 1.1,15 88,00b 98,00 B Dresd. BBk.-Dbl, gar. 4 do, St.-R. 1913 90,266 | 96,256 Fulf, Hyp.-Bank S, 14 ¿1 do. do. 1910 82,406 | 82,40b G H.-Kr.-V.S.43,46 14 do. do. 1897 —,— 71,75 G do. do. S. 47 unk. 15 s do.(eisern.T.)25r — —— d, do. S. 48 unk. 17 N do. do, 5r u. 1r 89,75 N 69,76 Q . do. S. 49 unk. 19 1 383 00 G —,— . do. S. 50 unk. i
do. Lose fr.8 É ' bo, Grundentl.| 4 | B1,75G | 8226B , do. S. 51 unk. 21
201.908 76.T6b £ € 276/e b G ® 6,750b B °| 85,50bE 0° 11,75h0 209,50 8 ° 234,006 © 283,C0b 6 0
65,906 C ;
1139,26 6 © 139,256 °
(171,766 G ©/171,75b 6 2
1095,10b® [106 60b 6 0
244,00 B ° |244,00B 0 0 —,— dimm ias 0/1104,256 |[104,25b
122,0009 [119,60bo
S
b t pi jk A s Fa js
C
E
1 O D I D d mt J
TOTS —
©
de J F
b
C9 05 5 0 A f fu M D B ODRDP R p pad 575 5
Pt pi jd jut
M P ln 1Pe f V V 1 S O3 C9 P P O5 Cs fi jf, ft Jad F
O0 RS
. do. S. 652 unk, 22 Go, Grndtr, Abt Y oth, Grndkr., 18 Ausländische Kommunal-Anlkeihen, do. Abt. 3, 4 rz. 110 bo, Pfandbr. Abt. 6,7 n —,— do, Abt. 9, 9a — —— 92306 bo, Abt. 10, 12 uk. 14 93,680b 94,30 G do, Abt. 13 unk, 1915 _— _ do, Abt. 14,14a uk. 16 92,90B | 92,80h G do, Abt. 15 uk. 17 v “e do. Abt. 16,168 uk, 19 £4,00 G 93,59 G do, Abt. 17, 18 uk. 20 —_ — do. Abt. 19 unk. 21 85,60 G 95,60 G do, Abt. 20 unk, 22 96.00 G 96,09 G bo. Abt. 5, 8 —,— ——,— do, Vbt. 11 80,50G 1} 90,50a Hamb. Hyp.S.141-470 92606 82,60 q do. S. 471-540 uk. 16 92,75 6 92606 do. S. 541-610 uk, 18 1891 große 161,60B 1101,60b G do. S. 611-690 uk, 21 G Tleine| 6 102,25eb B [101,70b do. S. 1-190, 301-380 do, ult. sheutlg.| —, ann. Bdk. S, 8—10.. Sept. lvorig. | — o, S, 11—183 uk. 16 0, 1908| 5 A, 95,756 | 95,60 do. S, 14 unk. 1918 Christiania 1894| 4 Au " do, S. 15 unk. 1919 do. 1903| ‘8 4. do, S, 16 G L fr.3. , St, n othenb. 90S. A| g 8, 0, do. 1906 unkv. 17| 4 4. bo, KVom.-Ob1, Helfingfors 1900] 4 2. - Leipz. Hyp.-B.S. do. 1902 f do, do, B
bs fet pes Jt —
eli ass
ft pl ferti fru ferde
88,50 G
1165,00b Q Aahen-Maftrich .] 0 [0 | L1 | 18,2565 | 78,2568 | bo. do, 10214 | 1.1.7 | —, N Denv.RioG.rz. 1936/4 Sept. Uorig. :
99,75 G do, Genußsch.| 0 | 0 80,9069 | 86,0060 | Bo. »Gels.„Strb,|108/4%| 1.1.7 | 98,006 | 98,006 do. L.u.Nef.rz. 1955/65 Petersb. Disk.-Bart. [13 é a Aplerbeck Bergbau. ‘1 160,006 6°/159,5060 | Dynamite Trust [10 |10 | 170,10b @ °170,60 6° | Rleinbg. Terr. Bräl| s | 4 |L 110, 060 110,006 0 Thamoi
Bn Brülpep Weis.) 64-64 Ta caAe 128,60 6 0 ; angs f i tee 4. A mant AlinoCie e 190 do. Int. Vank. 18.2 13, 208.260 0 S204 40G 0 Reeaere Bicees 163 22 |1. 126258 [126,256 do, ult. {heutlg,} —,— Koehlmann Stärke. 20 [Uo 462/068. Lo N du)
| 98/006 Crtieidae O SEVOG | DadUG | Crefelder Stradb: eli Lb: —— |—— | do.StLouis ra. 1961 (3% 90. ult, fhoutig,| 2084à%b Arnsdorf, Papier. 119/7880 148/780 | Edert Maschinenf,10 | 9 |1.10/189,006 [130,40þ | Sohlen Schüle Bw. 9 |— |1.7 [128606 [2808 }
93,50 6 Eutin-Lübeck.….| 83% 66,5006 B 0 | bo. unt. 14/108/44 1.1.7 | —— C do. Louisv. rz. 1958/85 Pfälzische Bank, ab; [122,506 0 o | Aschaffenb. Papier.) 8 1 119,76B° 119,76B° | Egestorff, Salzw...|13 [11 |11 [196,20b 8 °/168,61h® | Kollmar u. Jourd.(18 (18 | 324,00b @ ©/324's(L0 * Made R M 0 j;
83,50 G Frankfrt. Güterb.| 0 a Danz, Elektr, Str./108/4 | 1.1.7 | 93,306 | 93/25 LongIslRlr.rz.1949/4 do ) Syb Ban 7 y 086 122,40 6 Augsb.-Nürnb. Mf./20 | — |1.7 |270/50b 274,00b Eicheter Walzwerk/11 |— 1.7 1149,00@ [149,00 6 KBlsch Walzenguß.| 8 |—|1. 130/60 6 130,60 G S E, C E
08208 Dulberft, «Bla , Dtsch. Eisenbt. 2|102/4%/ 1.4.10| 99,006 | 99,00 @ Manitoba rz. 1983 /4% Potsd. Credit s 9 |—— e D Aumegzz-Friede .…. .|12 — 11.7 #69.60b 1169,75þ 6 Eilenburg. Kattun.| 5 |— Lind Stirn König Wilhelm 1bg.l15 118 [L 262,00b € °]253'90 o « Nassau Brgw../24 |24 | 1.1 [246 b0h® 247,509
s Verst « Blankb. 2 be do. 1/102/4 | 1.4.10| 8950 @ | 89,60b | Nat R. oM.1o, L988 Q Preuß. Betecteits 74 As 150.000 a0 bo. a {houtig. 10H 1 70a 169d Eintracht, Braunk. 27 |27 | 1.1 /498,00h @ 0492/90 g 0 da do, SL-Ve90- ga | 1.1 1333006 0 (233.00 6 0 " Stahlwete o 1 E 1600 4 i U , , Sept. (vorig. ga Eisengieß, Velbert.) 8 |—|1.7 | 60/20 9,06 önigin-Marienb. | o | ck | 1j | S026 ° 793,006 « Stahlwerke 1 «7 [160,505 G |!60,
3 bo: Byper Unna 9X | 9% (182/2560 182/25b® | mad. Anilin Sobu (1 L P 42.6000 1542,60 6 0 | Eifenhiltte Silefia (1 ha |2 6 0 |144,10þ g o | Lnigln-Marienh, s 4111 [ETAODO S 07,7000 | bai - ult, {houtig.| t6ntb
4 bu: H B 1 9 Dl 6 109,00 6 109,006° | Baer und Stein .. 1 429,00 6 © /429,50b 6° Eisenwerk Kraft. ../12 12 1 Se S 18 27,75b 6 Sept. \vorig.
0, eihh. konv... my —_—_ A Balcke, Maschin... 1 /227,00b 6 °/228,096 6 © | ho. L. Meyer j. Co. 8 ; h
8
L, L. L.
D
126 2! ult. {heu e 20 |1.10/399,76b 1462;006b G . Gerbs 388,20b% (899'00 60 Sept. {vorig. | —à171h Kohlendeftillat .… ./19 [19 ; 248,76b G ©/249,006 G ° | bo, Meialln 0
R Di @
O00
1
o
Ha oan aat
Ér R
Vozett, Mer. 1897 Bucar.¡1888 konv. do kleine do. 1895 do, fleine do, 1898 do, feine Budapester 1896 Buen. Air. 09 10er do. Ser, Ler do. 1888 1000 £ do. 500 £ do. 100 £| 4X 20 £| 44 6
1 s 1 1
1
1
rets
do LO js wo |
S i i M Prt Juni pi Junt Furt
M bte B M t t t f fe be bn pn ja j be ba ja
j S f fd il jus jut ja jd pt N AAn D
ck D
‘00° | Ditfseld. - Duisbg. 1034 | 1.4.10| 92756 92,756 | N. Pac. Pr. rz. 1997/4 1. 82,00a Elektr. Hochb.uk.23 100/44 1.3.9 | 99,506 | 99,560 Q do. Gen. rz. 2047/3 |1. 8 40
s t
ps
1 ¿L z h.| 94,75b Halle-Hettst. Lt.A| 21 “14 3 1 94,75b Köntg8brg.-Cranz| 7% y 1 :10| 9B,00b G Liegniz-Raw.L.A| 4 L (1
/ 84,206 bo, do. Lit. B| 3X 85,00 G C 0x „| 92,50b G do, ult, { eutig.| —,
93,50b G Sept. Ivorig. 84,00b G Mecklb. Fried.-W. 95,00 G do, St.-A. Lit. A| 5% 84,006 G Niederlaufiyer | 92,50 G Nordh.=Weru.L.A 93,00 G Pau!in.-Neurupp. 83,75 Q Prignißer Pr.-Y. 94,25 G Neinickendf. - Lie- 96,90 G benwalde Lit. A
144260 0 144,100 6° | bo, Vorz-Akt. /192.00h G °/193,00b G ° | Köntgab. Lagerb, ..| g |. 99,908 | 99,008 | Rhein. Westf. De 0 1 10875B ° 118,76B° | bo, Mas. V.-A/si.Q.sior| 11 “A A do. dis, Su 1 L R P 1 (935,000 6a8,00&° | do, Walzmißle.| 6 9 1 92,6060 | 92.8069 | ho, bo, Kalkw. (12 7 1178,00B [172/6Cb@ J DSGEN e I do, Hellstof 22 1.4 315,00b Q °/913,00 B 0 do. do. Sprengst.…|14 i; 24,26 G 9° 224,75b B ® 4 108,2 : Königsborn Berg... [15 1.1 /262,10b® 262,10b G ° | Rheydt Elektrot. 1 (121,106 © 121/00b G 0 1.4
S do. do. 1085/4 | 1.4.10) 96,50B | 06,60B | Dreg. Rail. rs. 1946 a do. 07,rz.106 bzw. [1014 | 1.5.11| 92,80G | 92,80 G Pennsylvania 1915 S bo. 09,10,12unk,23/100|4 „{ 89,50b G | 89,76 G Sue C. rz. 42 N do. 105/3%| 1.4.10| 84,206 | 84,20 G i; O E Eg 1084 | 1.1.7 | 93,756 G | 93,75b S.Pac.S.Fr.È 00969 [) r. Ca}. Straßb.|105/4 | 1.1.7 | —,— „Pac.S.FFr.T.rz. 50 107808 ° 10ER o | do.09/12unk.14/17/108/4 | 1.1.7 | —— « St. L. u. S'Fe 1931 A A S Gr. Lpz. Strb, 1, 2/1004 | 1.1.7 | 94,75 @ 94,50 @ do. do, rz. 1931 62,50 G V Magdb. Strßb, kv./108/4 | 1.4.10| —-, —_, bo. do. rz. 1927 EUL Sis Oberrh, Eitsb. 1911|100/4 | 1,8. 90,25@Q | 90,006 do. Zert.d.Treuh.G e Oa Dstd. Kleinb. v, 95/1008 1.1.7 | —— — p do, do. Ref. 1951 f Samlandbahn [102/44 1.4.10| —,— —— St.L.S.W.]1 rz. 1989 8660AQ | 86,000 G Se e, L 108/4% | 96,006 | 96,25b St. L. IT.M. J. 1989 00g A L, dba oi olinger Kleinb. 105/44 1.4.10| —— ierten a vis A dn E D E f Stettiner Straßb.|108/4 | 1.1, —— E Tehuant. Nat. 500£|5 6 | 7X 1,1 128,766® |123,30þ0 | Sübbeutsche Eisb.|100/8%| 1.4.10| —— —_—- do. bo. 1005 1237/6 Ab do. R 1904/100/84 1.4.10| —— —_ E do, E 6 Sept. vortg. | — à12446 à123321242123h 0. on 1907/1004 | 1.4.10| —,— 2E 0. 14/4 Z\chipk.-Finsterw.|18 eule La 241 50 @ (241,606 Ver. Eis. -B. 1, 2/1024 .7 | 83,50G | 83,5606 S@antung Gen, .| 56 [124/46 ÞS|1765.006 ° |174,00b®
D V l V fn Jf f V V Vf O D S
do, Pfandbriefbnk. 146,406 ° 145,40b® | Balce, Tellering 7 /100,00b @ 162,006 | Erber |
, , Ï v 4 O ¡berf, Farbenfab. [95 | A . 134,40b® 134,06 0 Bamberger Mälz. .| 5 (B — g A Uaieetedtnn | raein \che Bank …., 100,306 0 100,30b 6 ° | Bx, f. Bgb. u. Ind.| 0 4 | 26,0080 | 19,90b 00 Elektra, Dresden. .| 6 | 4 Lyp.-Bank R R S Banning, Maschin.| 5 T | —,— ——,— Elektrizitäts-Anlag — D G Kre it-Bk. 126,26 6 0 126,25 G ° Baroper Walzwerke|18 168,75b 1(158,75b 6 do. Lieferung 12 s estf. Bodenkrd, 154,506 ° 164,506 0 Barg, a u 2 É biles 1 149,756 9 1149,75b G0 do. Werke Liegnih| 7
EEA Pt funk ps jut fred fue Fus jn ja j j fes Jus js ja D I O dI d f Fa
2
S
Pacif.TRef. Mtge. rz. 1956
S
‘7 197,268 187,268 | önigszelt, Porz [11 167,00b G [182,59 @ | Davi 7 11 MISOOGS Mgc08 | Seb aan Mde O |7 Ld IBTTBAS I8T 108 e | Micue Zil 2 7 (24 NIBOOS MITGDOB S, e f, , E L, ... G 6} tj B jz 6 f v N 500 Riga ies A 10880h 6 M Basalt, t-Ges, arl s ¿1 1124,00b G °124,5eb 6 © | Elekt. Licht- u. Kraft| 7 | 7% 10/128,49b [128,40b | Görting's Eledte 8 j i216 6 0 ¡21 T6 ; a ee A011 [O A (082089 B Nostocker Bank 84756 0 82.006 G 0° aug. as . t. L.[0 D L t, R ADA e. do. ult. E —_— Entil Köster, Lederf.|30 142,50 6 © 142'00b G ° S Ri bn p ‘ 96,76 G 97,0066 B © T0, Ruf. B. f. ausw. H. 166,76b 6 °/16726b @ 0 | 39 fai R 1A fol 110 86,266 | 86,25A Sept. Lvorig. | —,— Kostheimer Cellul.|12 187,00b 0 ©/199,25b 6 ° | Gebr, Ritter ne 8 | 8 11 12000 [122,008 do. ult. shoutig,| 167% ( Bauland Seestraße pf o D/ 1 1 75,256 | 76'256 do, ult Raume 10 — [17 [196,50b@ [195,76 @ arefelbèr Stahliv. 110 177,60 € © 177,506 ° | Rockstroh u Schueid 9 [11 16 14150 G o 1620000 0 Sevt. {vorig: Bauv, Weißens. i. L./[m2//6 p. St.|610,00 E ai el en Kronprinz Metall./22 oa Go RS "303,000 | Roddergrube, Brf./10 [12 | 1,7 341/90 6 [142.50h € © SiGftsche Vank 148,806 ° [148,806 ® | Bayer. Cesluloib [12 | 9 s: 1 (149,50 6° |180/G01D 5. Elebad & Cos ho 167,600 [167,608 | Frusmig gu C012 155,00 6 ° 155,766° | Rolandöhitte .…,.| g [2 | 1-1 249 008 ‘08606 äs. Boden - Kredit 130.7608230 168° do. Hartst.- j "75h0 N k e , Des ruschwiß Buerf.22 275,00 1271,°0h G j : : A Y / v. Hartst.-Ind. 1.1 144,75h0 144,256° | Em.- u. St. UUrih| 6 83,606 |8 . 166,00b G ¡500 (aaf. Bant-Ver.. 0 107,00b 6 °/107,26b® | Bazar GenußsG.…| * |+ /6pE. 709,00 6° 708,09 6° | Engl. Woltw, V3 A 0 66,1060 67 00D 6° Se Dise Sl 9 1815080 [oan e | do. ult. (E, 664b A Sen borg 1074 Q àtb Be N oll-J.| 0 | 0 14 E Tad 6 Mang), Sp. 41.1 | 86,2600 | 64,250° | Kitppersbusch u. S 13 Ó Wf i: Pu D o. 12 N . ' ' rlang. Baumw. ., «1 |227,25b G °/227,25 G ° ffhäuserhi s 8 Wenb, enbahn, 1024 | L117 | 8390B | 83008 Schiffahrtsaktien. Sles. Bank-Verein . 147,75 6 1476060 I. P. / ‘10/ 41,5066 | 41,5068 | Carl Ernst & Co. 11 [13/1660 19/75 6 o S U Ult +1: 12 Westl. Br], Vorort |108]4 | 1.4.10! 92,606 | 92,26 @ Y C / , 49,7065 | Bendix, Holzb, .…, 6 | 44,75b 6° 44, Es{weiler Bergw... ; 60b G /214,00b Lauch! N i do 0 ® Kurs ohne leßten Dividendenschein, e e Dent 8 00 Carl Berg, —/1.7 | 98,758 | 94,506 | Effen. Steinkohlen (10 (10 | Ss «9-00 e Ten 11s Med byp.S. 6 Deutsche O Stvrafteu- Ausläudische Eisenbahnobligationen. Argo, Dampfschiff. .| 1110 L1 {29,906 a 1127,00 Sibir. SdI8bE, i. Rbl. 15 39,00b° Sama t 1 00a TAGA S g l Dr M 09 20/21 4 - 9, i: 0, neue|——/| 1, , egener Bk. f. H. u.G. 0 o x ey Ee . +118 |— do. igs 8X do, S 2 Ans e di © Kurs ohne leßten. Dividendenschein. Albrehtsbahn rei —_—— —_— D Od. h T 4A 110/00b @ €111,00 f Slibd, Bode E T. ene E Dex uus Male 20b B 0128,08 B ® 49: Man euen h a De bo. 189s/-8 0, . 6 unk. 1915/4 | 1.1. i E 1 I Le4 0. ea R ——- —y/=— #+ /-Deuts{-Austral.-D; (11114 12,1 L do, Diskonto-Ge\ gf f Go 0 ( A C s: va DANEAY Liffabon 86 S, 12 45451 bo, S. 7 unk. 1919/4 | 1.1, Aa&jen. Klettbahn| 8 [94/11 1161,06b B ©/150,50 6 0 Böhm. Nordb, G.-O.4 | 1.1.7 | 91/206 @ | 91'50b Fem urg-Am.Pac. | 9110 | 1.1 143.70þ 6 €|143,26b 6 Ungar. Kredit-Bantk [114 E S Le S A “Se ooo Falfkenftein. Gard.) 8 |—| 1,7 (28260 | bo. Vian. Z’immer.|18 |— | 1.7 200/256 208,006 B do. ‘Tleine| 4 Ae bo, S, 8 unk. 1922/4 Allgem.Dt. Kleinb.) 7 | 7 | 11 11262560 126,006° | h 1908/8; ——— houtig.| 1435/44%237d4%b / do, ult. shoutlg,.| — , V do: D brn . St. 9. rod M Fein - Jute -Spinn.|11 10 11,1 /171.006® [702569 do. Werkzeug . [20 [2x [11 93.506 Q ©1905 50k Q ® Maild, 48 Lire-L [fg ; 4 S. 188 43h { ' amp en 111,00 G Feldmühle NADter A 12 /1563,50b G °/158,25h Q ° Leonhard, Braunk.| 9 |—|17 181.00b G [178 25h 6 do, 10 Lire-Lose/trZ. do, alte konv, S, 2, 318, |
P Co O S
Mi tE Ie M4 A ps 4 t b ba pra du þs pu D S Ste t do b L éo do D in bs fa a bet A A O A A O O e fa Fa
, »
1 L O 61 1 1 1 1,
_— do dO T9 Lo J a J
= S So 02 O ck
A pl
222i lo R f dn du ba fa f ja A
pes
1D af f R R R O P E fut ft n jt pad fend pad fend ui fund sed ps DI fes A P I 4 fd
B fs f p E C5 f dr | E | ck05 | S Pa] Stils
D 4 A pat fi sar jus dund fru jeu ct
TSRS
A A A A
De T Fut fut jus
bs D D D b b b h b D
131,508 ° /131%ebp o Sept, Worig. 210,25 6 ©1210,25 6° | Ph, Rosenthal Porz.h15 : 26h G E 112,768 0 (112,758 0 | Rosiger Braunk, 6 [103,756b Q 122208 ° 122088 0 „do. Zuckerfabrik 10 20,76h G |120,10b G 4 . Wle y L Y e 160,70 6 ° | Laurahütte 6 |—|1.7 170,206 [170/406 G Ruf. Ang Clette, 4 1 [68 TER O She 29%,26b@ | do. ult. /hoviig.| 170% Rütgerswerke... 28300 6 Sept. *vorta. | —à1714270%b Sachsenwerk 128,766 | Letpaïg. Gebbs.„Bk.| 81] 81 1,1 (1156060 [115.1060 | Sächs. Böhm. Portl, 129006 | bo. Gummiwaren| 8 | 7111 [117.0080 117,006 ® | Sächs. C do.
ters pa
do,
Karlsbader 18992 do. 1909 unk. 14 Kopenhagen 1892
S3 n 1 a a A O
e
4 p js
L et
4 4 4
E pri ps Mm E22
pt ps pi
D, do, E p . AUg. Lokal- u.Six,| 8%/ 9 | 11 161,90b G °/160,76 4° | Elis.-Wftb, ftfr. G. 88/4 | 1.4.10| 88,306 | 88,30eb Q Sept. {vorig, 14424043 Sept, Uorig, Uten.Sthmalip.A| «V (h 14 | —e-® | — t | do p fr G, 88/4 87,006 | 86,760 | Hamburg, Rhedereil 8110 | 4,1 [4% [-e-? R E 000 R L Bicaal S iet 1.2 1808,000° (306 00g | S eoPOldagrube „l 7K 6 [11 [164,60D® (104000 | ; : ’ 1