1913 / 214 p. 12 (Deutscher Reichsanzeiger, Wed, 10 Sep 1913 18:00:01 GMT)

E E I

a E TT L T S I S t Up E E T E S L E E

ENT Ba, E E E S M . V1 D A 2E ae (1, ...

Sept. Uborig” | 101 0 do Du Bl. /12 [12 (176,006 ® [175/0060 | bo, Eletts Werte. 18

1

836004 | 83,696 ult. sheutig.| 3142315414370 Westf Qibg wodentr.| 7X | 7X [138,00 6° si28eb6° | do. Gubener Sutf 14 116 |1.

88,256 | £8,006 Sept. Wbrig. | 3155 6a6AS 4A a4 Ah n) 7x | Tx (1328,87, 99,1600 | bo. Holz-Compt... —— (02750 Koph. Dpfsh. Bic él 8 1.1 116768 TieTeBo | bo ulr Met | 74 | T [132606 @°| —,—® | bo, Sute Vorz-A 0 iee (s ha ul oute fl uA 8B R Ge| Su (uoug) — I x » ‘ «| 1283àALN E : Ce o. Neurod. K. Vz.| 2 70,406 Q | 69,50 G Ste Sept. Uvorig: 1284à4Xed31a Lb do. ult shouug,| 14 l ——® [ ——® | bo: Spebit-Ver. (10 100,00b U Ver. Éb auivf, Co. dl 4 n Tg 82,25b G © Sept. abge) g. E do. do. Vorz.-A.| 9 ils « Elbeschiffahrt .| 0| 0] 111| 71,00b6°| 71‘00b° | Württ. Bank-Anstalt.| 7 {7 s Bartngitoer a0 ® 2M G B qus ero. efnng .115 15 Vereinsbank .| 7 [4 lu81, 766 aohI2c0 go Berzelius Berta: 6 [10 Beton» u. Monierb./10 [11 | Schiffahrtésobligationenu. Obligationen vou Banken. Viesiiverd U (2 Bank f. beut. Eisenb. /4 E Bismarckhiütte «l 0 — Hamb.-Am.Pck.rz. 100 4 |15.5.11| — ,— Deut s. T3. 108/4 | 1.1.7 87;,50h A 93,09eb B | Slumwe u. Sohn..| 7 | 6 ank

b bus I J fue |

S, Paulo ij. gr. T: [ever ——— Mosk. S. 25,27,25 Mectl.-Stx. H.-B.A, 2 do. do, k. 85 80h 86,40b G 5000 Rb1I. _——,— do. S. 8,4 unk, 20 do, Golb 13 Int. L 97,106 6 | 97,106 do, 1000-100 ,„ 78,50 G do. : Port. unis. [11 02 65,00 G | 64,906 do. S. 80—33 Mein. H.-Pf. S. 2,6,7 do. ult. fia ag 5000 RbI. avis do. S. 8, 9 uk. 1914

Sept. \vorig. do.1000-100 ,„ —_— do. 1 unk. 1916

do. 3. Spec 9,60b6 | 9,90eb8 | do. S. 84,835,38, do, 2 unf. 1917

8 unk. 1918

41 4 1 Rio de Janeiro 09 89 5000 Rbl. —,— do. S. 1 500 u. 1000 £ do. 1000-100 „ do, S. 14 unk. 1219 A R 4

Koutiger | Vori | g e h ger Routigor | Boriger

23,60bB © 22,0060 Finkenbe 0/0[LI| 65,25G° | 62566

[ 22, | 1g Portl..[ 0 | 0 [1.1 | 65,266° | 65,2566 | Leopo; 79 171,60b 6 1720008 lensburg. Scziffb.| 4 Bt [122/50b 133,25h Me E St.Pr. : 108000 108,00 Q 256,00b G ° 258 60R g | Slöther, Maschinen|14 [14 | 1.1 1245,25b 6 °/244/228 6 0 Leykam-Josefstal ry 83,406 6 ° 94,25h 6° | ho furt aa 10 |L4 201/786 0 (294 O Lichtenberger Terr. 11 | 60,25 69 | 50/256 9

Le 2E/bO (Prem B R 4 (27 ZI0ea ZEEAs | Uindenderg Cane E

: . kv.| 7 225, 226/50 G ; /

(E228: 1026S | it 1 1° 14 (Ee (aae | fan Custbiî Gas

133,256 ° 133,256 ° Srister, A.-G, ./15 [16 |1. L165 | Sitte, 291/0004

y o , U-W, 156 116 [1,1 51, D e 4

| | a 506° (250,50 6° | Linke-Hofm. Wk... Í ‘91,900 G °

1.5

1.7

17

1.1

e

,

24,406 G Elektr. Hochbahn. 181,006 G ©1130,25G6°® | bo, do, 200 Kr. 94,70b do. ult. {houtlg. 4 do. Nordwestbahn... 95,00b 6 Sept. (vorig. 0 do, do, konv. 84,00b G do. neue 1 [123,256 B 122,40 G do. v.19083 Lit. A 85,00 G Erfurt. elekt. Strb. : ——- —— do. Lit. B (Elbet.). 135,60 G Gr. BerlinerStrb.| s 8 1.1 162,90b® [162% eb G 0° do. do, fkonv. 92,758 do. ult. S T , do. bo. v. 1908 83,09b G Sept. \vorig. %b , do. G.-P. 1874 95,00 G Gr. Casseler Strb. "— e m , do. do. konv. 84,00 G Hambg.- Altonaer —O 9 , do, b, 1908 Lit. C 84,060 & Hamburger Strb. 175,50b® [174% eb G ® | Desi.-Ung. Stb. alte 84,00 Q do. ult. {hsulig. do. 1874 92.00b G Sept. lvorig. V 1885 / 92,005 G Hannov. Strb... —S | ——O do. Ergänzungsney £2,25 G do. BVorz.-Akt. 75100 °| 762589 | bo. Gold-Prior. 95,30 B eidelberg. Strb. — C —_—o Pilsen-Priesen .….... 92,75 B ilde8h.-Peine Reichnb. Pard. (Si1b.) 94,50b Q L, A —— —— Ung.-Gal. Verb.-B... 95,00 A Magdeburg. Sirb.| 9 177,00 B ©® 177,00B® | Vorarlberger .…..... 87,15 G Marienb.- Beendf.| 8 1350099 | —,—® | 83,10b G Mecklenburg.konv.| 6% ——® ——9 Dux-Bodenb. Si1b.-P. | 84,40 Q Niederwaldbahn . | */, 15,50b° | 15,1069 | do, Gold-Prior. 112,60 6 PosenerStraßenb.| 9% 167,25 6 ° 1572669 } do. in Kronen .

8

6

ck ck »ck #- ck 0 ck

=

D

Ill] o

ri ch1 N

0 o in bo Le f bn bo bo bo bo 5 P er T er b Lo D t ja La fa fa j Sn u ja

B r E E, do, 20100, §7,256 6 | 87,50bA | Sofia Stadt uk. 16 £4.10 G do. s unk. 1920 Dum.Staats\{ch13 97,800 G | 87,75b Stockholmer 1830 gt! Bas do, 6 unk. 1621 Runän. 1903... 99,10b | 99,106 do, Teine —_—- do. 7 unk. 1922 bo. 1589 4000 F 89,90b : 1885 _— do.

bo, 800 89,905 j feine —.— bo. S. 10 do. 400 89,900 do. 1887 81,99b G do Präm.-Pfdbrf.

y y s F

90 4050, 2025 93,500b 6 | 93. Venet. 80 Lire-L. _ Mittld. Bdkr. S. 2—4 bv. 810 34,00dB |€ Wien. &om.-Anl. ——— do. S. 6 unk. 1915 do. 405 do, Jnvest.-Anl. 86,75 G do, S. 7 unk. 1922 91 4060, 2025 83,256 B dv. Stadt 1898 y do. eee reen) bo. 810 — ,— Hüricher 1889 6, —,— do. Srundc.-B. S. 8 do. 405 —_ do. do. S. 2

88,60b Nordd. Grdkr. S, 8—6

87,90h

94 4050, 2025 S. 6, 10—12 Verschiedene ausländische Fonds. 88,300

do. 810 do. 405 . 15 unf. 1915 . 16 unf. 1917 88,70b Budapest. Spark. Î Chil. Hp.G-Pf.12 Dén, R E

96 4050, 2025 do 810 . 17 unk. 1919 . 18 unk, 1921 do. do, do.Inselst.-B.gax. do. Kredv, Obl. 9

do. 405 98 4050, 2025 . 19 unk. 1922 I4 La R U s Don.-Reg.100fl-L N Bl,

QAAAEAAAACR p J

bt p F dms Pad ps ba 2 I I

ck

O Did. Jud Fal c

o. Gußstah!l| 5 |— 1.8 | 93,5066 | 92,10þb@ | Süneb

/ . Vorr. kb. 7 |—|L7 |116,26b6G -

E Hi Gerb. u.Farb.Renn.|18 19 [1.1 67.00 8 oe E he ria a ia

62,76b@ | 62106 | GermaniaPortl.-8, 0 |—|17 [74,500 | 743068 | dg gerte (82 87 (1.1 | — 0 19 e OO E E Gerreßh. GlaShütte/14 14 [1.1 /221,00b G °/225,00 6 þ° | bo. Mühlen fd e :10| 91,266 | 91/256

20 _ ‘feleftr.Untern./10 110 |1.1 [152,90þo 151,60b® } C.-D. Magirus... [11 : 181,006 6 °/161/50b G ° 3

o S

anan F e Do D

& P

op o

70,10b € | 70,106 Lremonm Löhnert. . Lorenz ï

7

Ce=S

pl pt prt prt jut but J Ps jt

A A A 2 I I fet CO Jus js P

it Pes d dd Pt dd Pert pt nt Sd Pt dent Prt jet derd Predi dund Pert ft Prt Perd Pat - Pr Perd fmd fend jk funk

DO O Do hd bd Fd

104,00 @ ° |104,00b 6 ° 87,25B ® | 97,7669 134,508 [134,50 9 137,50b G °/129,60b G ° 94,10b Q | 93,60b Q 94,906 © | 94,90 G © 48,00 6 ° | 46,00 @ ° °

S —_

j

fz

E n

o. S. 2 r3.100/44 1.2.8 | 98,266 | 98/20b [ Deutsche Ausiedlgsbt. 4 Bochum, Baw. abg. s | 8 do. S. 4 73.103/45/ 1.5.11| 99/ a Land 88bE./4 | 1.1.7 | 84,50 G h «abg 6/81 Nordd.Lloyd 01 r. 100 48 LAIO a | 00e Oa Vers BOVODA 0. ult. svouiig 2213azA8

, 88,00 B — á do. 1908 rè. 100/45] 1.4.10| 988,308 | 98/008 A Sept. ,

Go D D n T Ce p e P 1D Qn A Mp p ja M ju ri j b O Goa

d —

A b] s 3 ps g P La

ee

F'

d vorig. | 2214à221 do. 88, 85, 94 r.100/4 | 1.4.10) 92,756 | £2,706 Bodg. Berlin-Nord| 0 | 0 |1. o. 1902 73. 100/4 | 1.4.10| 92,754 | 82709 aO O. E —-foD e oedbbinghaus .…,.|10 [10 Donau Dpf. 82 e U S Gebr. Böhler u. Co.|12 |15 do. 86 T3. 100/4 | 1.4.10] —y-- | ETM Industrieaktien. Borsigwalde Terr.| —|oD

° Kurs ohne leyten Dividendens@Wein. Bea E

d | Hiesige B D Britt y e Bra ien. raunschw. Kohle [10 |11 g Uereien do. Jutespinn.|12 |—

69,75 @ Vaukaktien, Dividende |[vl. [lebt|3-T] Bredow. Zukerfabr.| 6 | —

4 f © Kurs Ser ff M —————— ç

85,50 G rxs ohne [leyten Dividendenschein Berliner Kindl-Br.[14 [14 [1.10] Breitenb. Zement..| 0 | 0 in, 1dl-Br.]1 .10/239,25b G [239,00 G E An

85 60G Dividende do St.-Pr.|16 |16 L10 600088 259,50b G E Alg. Gas) 5 5

(b

R p je —

[4 M) e n

ac D

e De De

m

pt prt P ft jet js

j s A A,

bu pu

s 4 =A s H

D fs O O O O b p p Jus Js Js O

p

0 A6

V nj nba pl Dle. p V C n C U e e e C C A P 1D ae Ee E

96.60b G

_-

Le N E D B O A I

%

eft 0s ft js fn pra

i —_—_ e e

2 2:29 2 22 82.2.2 9 P V8

KAARAAA tiSteS “V N b E an = L

O leo |as=]|||

m A

.| 92,90 G Stettiner Strßb. . — — —— 9 Fünftirchen-Barcs.. 93,00 & do. LVorz.-Akt. 170,5e% B 170,506 9 | Faj.-Dberb. Golb 89 93,20 G Z Straußbg. - Herzf. S do. bo. 91 Südb. Eisenbahn .| 6% 127,266 [127,26 do. Silber-Pr. 89 Ver. Eisb.-Btr. Vz.| 0 23,00 G9 | 38,0069 | Lemberg - Czern. ftfr. LWWestb.Eisenbahn .| 0 —_D do, do, stpsl. Würzburg, Strfb.| 6 117,25 @ 2 117,26 6° L est.-Ung. Stb. 1895

D, 1:8 g ag-Dux Gold-Obl. Ausländische Eisenbahustamm- uud | Ft Buk h Gd oh Stammbprioritätsaktien. AUon, D. (Lomb.) © Kurs ohne leyten Dividendenschein, a Do: DIE

Bus g-Tepliy abo E 1.1 2 | do. do, Ser. E therad. L 11412 | 1,1 | — E heutjg. E a8 Gr. Nussische Eisenb.!| Sept. Goes do. do. fleine Czatkat.-Agr.P.-A. 1 | 97,006 G © wang.-Dombrowo.. Graz-Köflacher . . 19 ursk-Chark.-A. 1888 Kaschau «Oderberg 1.7 | —,—- „do. do. 1889 Kronstadt-Harom. | 5! 5.11 —- Moskau-Jar.-Arch. Lembg.- Czernow. Ú 11 | —— Moskau-Kursk ODest.-N.Stb. i. Fr. 1| —— Mosfau-Smolensk do. ult. ¡heutig. Nikolai -ODbligationen Sevt. (Wworig. y : do, do. fkleine Raab-Oedenburg. 2 1.1 | 66,00b G °| €6,00b G © | Orel-Griafi .…..1887 g S SeN 8 2% 1. Sis "9 Eh Biekbe M 1889 Z p Südösterr.(Lb) t. ï o E L ie ä abg. rz. 125/44 do. U iets, à27%h Tranzskaukafsische . 5er do. k. E.-A. 1389 do, Städt.-Pf. 83 L j do, alte Sept i j R d S, 1, 2 2ör, 10r L4,T; do. do. 02 u. 04 88,75b G ; bo. alte | 83,256 G Szatmar - Nagyb. Le s do. öer LAT S tod a8, S : O T 04 Ver. Arad. u.Czan. 1 | 87,256 9° | 87,2660 Ne, 1887 do. ler 4.7. — . 85, ; 1906 unk. 14 / Le i ‘1 104’0ube [1042560 | do. f 0 g. 1886, 87 es Ee oa | do, Pr-AfL| 6 |.6 | 1.1 104,006 9s R de

do. ukt. sheutig. do. do. 1894| 8; D / 1909 unk. 19 j , M N s LodzerFabrikb. ukv. 15/4 { Kurzk-Kiew. . . .| 5*—| 1.2.8 | —y |—— Mosk -Kasan09 ukv.20 4%

Sept. (vorig. y i do. 1891 S. 8| 4 |1.1.4.7,10| — — Ung. Tem.-Bega P E 1911 unt. 21 ). : i: 41 do, 1902 unkv, 15 L | 6130 Q | 21/20b Q us s f s ; Ba O e Des I O E OA do. ult. shoutig.| 913b , C L EREA E Komm.-D. uf. : o. o. utkv.1! 7 Seyc vorige — 4910 do. Regul.-Pf. ; E A , bo, 1909 uf. 19/4 | 1.1. Bali, Dhio f Du. G 1.7 | 96,000 | 98,10 | Mogtau-Kw.-Wor. 094% bo. 1905 unkv. 17| 4X | 1.1.7 | 99806 | 99906 Sag rata tei 14 e 208 , bo. 1911 uf. 21 0. Sept A E do. do. 10 ukv. 20/4% do. St.-RN. 1-252| 4 [1.8.6.9.12| —,— Salt do.Spark-Cte. 1, Pr. H.-V.-Ht.S. 14,16 Gan Rie ig. R D B ( NR f 11, } (fue, 00, 1,7 1223, | —-, Moskau-N E shoutig. T Pr. Pfdb.-B. S.18—22 bo, ult. heutig. 224 G agdcia b Mosk.-Wind.-RYG. o74 do ‘PrämaU, 24 482 26h 4 do, S. 25 unk. 1914 4. Sept. (orig. | 22423Là47ù0/b do. do, 1898/4 do. bo, 1866 3:6 6006 | Pfandbriefe u. Schuldverschreibungen do. S. 27 unk, 1918/4 | 1.4.10 i N e A DSVT Pobolis e uy. 1921 44 do. Boden-Kred. 113 09þ B o. S. 28 unk. 4. E Be jäsan-Koslaw | di konv. St,„Ob. 86,00 B Deutscher Hypothekenbaukeu. do. S. 29 unk. 1919 ¿d C Sept. {borig: ETE Rjäsan-Uralsk 1994 4 M Ga N 7 Amfsterd.-Rotterd.| 4 4 24 | ad | d | 00 00, 1898 4

Schwed. St.-A. 80 97,108 | 97,106 do, S, 32,38 uf. 1922 bein Bayr. Hdlsb, S. 4——6 2 1.1.7 | 97, , 0, Ss /00 UL, ; Anat. volle S. 1-2| 5 | 5 11 |—,—? | —,—-9 Rybinsk... 4 %

& @ es

—

L

ck R C0 P M R 1 1 1 C0 G0 D C3 C5 C5 on Co O Cn C5 Co R O O D 1 0 4 1 ck E

D

810 «“T—9, 18 . do,

S Pilz. Hyp.-Pfanbbr. ti H. s r. . Tonvertierte Pr. Bodkr. S, 4 rz. 116 o, do. Stadthyp.-N. 1909 unkv. 19

400 #6 1908 ves do.S.13,14,17-19,21 810 #6 . 22 unk. 19156 405 „ 24 unf. 1916 25 unk. 1918| 26 unk. 1919 do. 1909I1T ukv20 20,10 G LA S A — A il.Bdk.-Pf. gar. —,— L l s s JUtl, Kred.-V.S.6 90,20b 89/10 g “do. do, S.5 ———

D Do Fa b e d b bo er F O A A N I T5 bs A | O b b p p p p p pl j prt jt js s s ja a ja ZE P ck

[ey S

111,76b® 112,606 6 ° — — ivi B A

j y 140,506 [141,30b Q 31,106 G €| 32,86b @ © 128,25b 6 ©/128,10b® 129,25 @ ° 129,00 G ° 390.00b G |391,00b 340eb G ° |345,10h G © 118.256 [115,256 162,906 ° 162,806 ° 142,606 |[143/75B 127,006 [138,006 139,75 ß ©° /139,50b G6 ° 123,506 [133,506 130,00 u © |131,60B © 282,006 G 282,50 G 115,006 ° [116,406 °

C0000 A

1908 40ö „

; 1910 405 „ \s.-Engl.A. 1822 , TUeine

k 1859

. konf. 1880 5er

k ler

. Ult. Nan, Sept. lvorig. \. Unl. 1889 25r Br U. 1r

..90 2, Em.25x 6 U: Irn

8. Em. 25r

c ör U. 1x do. 4. Em. 25x h, oru. 17 do. 94 6. Eim. do, 1894 25r do. V L

, EA Antw. Zentralbank 0 Böhm. Bra Wollkä ‘ i y T c E . Brauhaus. .| 5 1.10/121, Wollkämm.|16 |20 72,006 | 72, Aow-Don-Komm. 14 15 (24950 6° [249] Volle Weißb. abg..| 0 | 0 |1.10/128806 |128'80@ | Bresl. Spritfabrik. /21 (21 102,00 @ D. ult. sheutig.| 249/à504à5025C/b Deutsche Bierbr. ..| 5 1.10| 83,506 | 83,60G | 2rown Boveri ..| 7/8 11688 Badi Bene | B Caesar Ma 45 h (L19080808 E108 |Brtasur BGE I 1 j E LAY 1 1132 © | rie at... 4/814 1g 1. Cohn [10 12 B3,90b 9 |î Banca Com. Ital. „.| 9 | 9 cs oe B0n e Germania. 0 L 0 S e Brüxer Kohlenw... 21 23 t 1

53,50b 6 Hgnca Gen. Rom. 10 110 177,006 6 ©/176'306 0 Sinana er0 U 36, 86250 | Emil BusS, opt. Jhz/ (17 „708 6,90t . f — [172,006 [171,3 gsta .10| 79,00b G S, A A B e S 08,700 0 | Le Bank für Brau-Ind.. 0 | 602560 | 60/2660 | Landró Weißbier .| s | 2%/1.10| 72006 | 202 Busch, Waggonfbr./16 119 | 1.10/296,00b 6 |286,75b6 | do, Mate, Bank für Thüringen. 8 1132,20B° 132/2980 | Löwenbrauerei..|12 |12|1.10/213/506 Bußke u. Co., Met.| 7 | 7 |11 102,75 G ° 102,25 G ° Gott Vi ian Bz | 0 7 [166/00eb G 1 6glag0 e S — — Barm Blringen. | Gx Gg 708 5 (182,20B° | Mind, Peaugcug; (22 (12 |110218,50 Capito u. Klein. ./12 |— 1.7 154,006 6 153/00 ). ckaggon Vz [10 7 [166,00eb G 166,00eb G | do, —_—— -—,— do. Kreditbank .| G ch0 108,606 @ Paßtenhofer .…., . :/14 [14 1.10 249/000 @ Carlshütte Altw...| 6 |— |1.7 | 98,008 N d f Grceditter “vg 1 1220080 [08008 G0 R u. Go. —— 97,25b Bayer. Handelsbank .| 8,0| 8,œ 146,506 ° i1do'ad ga Pfefferberg [10 [10 [1.10 179/00 G Caroline, Braunk. 80 — 1.1 /4!8,00b 6 0415,00 6 ° Grigner Matchinen aao ape Sus inet : y j , , einede 64,75 G ° | Merkur, WoUw, ,.|20

Des e 0 i A S S

Di aco oMNSoSE | Fz L | 2 B S E B E 20 1E E O S m Ea 1 Pes P 1e t Ft Put Frei fund Prt Prt utt D

b A s A

S

C3 r 1 f e P P P N V CO Co S

R] D“ V I p j jd jd ja

ps bunt 1j funk Junt Fri Junt Dn

1D al C O O pl l pl atn af 3j 0e Dn pl Dr pl A pl pf ale R Oln Dn 1D fe E fa 1E 1 1D Q D C N gu des dus dra” dea da. dA, du. ps: Fus pad Fed; Fa 9s: ed Hud. des drs 5s dad ‘Ps des Jais Had “das sud duk ad: ses eid D De R O3 S5 C0 1 af 5e 1 d pl C CI C U CIM I Pa dd fut Jud Fra nd Gerd Prt Jord ret Ferd Jui fut pes C O O ert Jort fr t Junt Fr Jra fru Jrs Jrs fend. Bis: s D G p Y FA QANNARRAA S 7 Sr pi pa Do D CABRNDMIRBRBOONNNA O

| I

= o L]

1 I S

; . S, 11, 15, 16 . Ctr.-Bbkr.. . 1890 , 1899, 1901, 1903/4 1906 unk. 1916| 1907 unk. 1917/4 1909 unf. 1919/4 1910 unf, 1920/4 1912 unt. 1922/4 1986, 89, 94, 963% 1904/8

KFomm.-OBL. 01/4 do. 08 unk. 17/4 do, do, 12 unk. 22/4 ) do, 87, 91, 963% do, bo. 190683 Pr.Hyp.-A.-B, 175.120 4% dv, do. (39 bo, do

27 unk. 1920 28 unk. 1921

do. bo. S,5 —

Kopenh. Hbes.-Pf.

fd ps Jord

D

= o Pn p pi jl Pl pt pat d pad pt pen fi fert fd Predi rad Pert

0 j A ja O O T N F Fa e f jn j Jes

b p jt jt

— 0320

29 unk. 1922

S do. Kreditv. S, 8 O Mex. Bew. K.-Ob. M Nrb. Pf. Wib. 1,2 Norw. Hyp. 1887 s ODest.Kr.-Lof.1858 Bs Peft.U.K.B.S. 2,3 R E do. Kom. Obl. S.2 R Pal ar S 50INn. Pf. 8000 N. 88 60b @ do, 1000-100 N. Poctugief. Tabak do. ult. sheutig. Naab-G.P.-A. ex. Sev \vdgia —— do. Anrechts\{. do. 1896 25x| 3 [4249 e L R rve do. ór u. 1r| 8 |1.2.5.8.11| 71,756 G ba, ‘mittel, kleins

do. ult. E R e

da I La =I La A ua da due s

[- _

im bs A —

O A

r H E R H =

Pas fend prt frdi furk s 1 2M n fe

b fs fa ba L E ln a M fe Co a O E Þ

b [n

10 neue| — 9

c 1 C DO O C5 Co R G5 A ck N

bo do bo 55

5 ND

T AM —,—

K

ck=

- E l

m D Am 2

r p d j pa jt pad & 0

o o OoO

SS

CD00 0M r J du

._. —_— M

eots [os

—_,—

a S0 Pn R Ao d pet Pur Portl Park Part fand Prt ferti Jort Pet c D D b U 0 do 0 T0 T2 20

bm fs bs Co O T îo

_ M

C5 C2 1 j D D d D n Er 2D | R F Irre T CX bt jut þud drt drt jut Lo Qs f j 10 b ba Ja et CO C ck I © I — E O

aaa E

Comm Mm O

— _

—

I E P F pt p prt 4 pt pad pt jd fut jed prt: 0 2 1 a a O I O R e P bd pi D D Pt jt J furt ft fet Prt frcdi Jed Perm Prb F J Juri Pert

prt jl j park fnk ferò jmd furt ferti pad e T

— too

Et Ee É Lu b ja ja

— T I

vorig. Aal

Q A

N E b I

o

O

n p pf C0 20 1 p p pn pl pl J 1 E pf

1 1 7

, , 2 86808 | —,— Berliner Handelsge. | 9% | o [160,60b® [169 2560 ultheiß 16 [15 | 1.9 |259 90b ohne Gensch.115 |— |1.7 232,506 |232,005 G j i / s 160,25b Spandauer Berg ..| 5 | 5 1.10/109,76@ |109,00b 6 Cart. Masch. u. Fagç.|/i.L |oD.| — | 92,756 | 92,75 G Gr É Ses, ol h 81,00b Sept. \vorig. | 160ïb Viktoria ......,.] 6 | 6 |1.10/161,00b6 |101,00eb G | Casseler Federstahl. 12 | 5 |1.1 |126,006° 126,00 G ° Gil i Ta Ens 140,25b G °/146,506° | Milowicer Eisen. .| 8 64,006 ° | 640960 I ß » Charlottenb. Wass.|12 |12 [Ao A [208,50 G E GutG A 118,006 ° | Mix und Genest. .| 0 23096 0 An Loe G ® i —,— o. Kassenverein.. 6% | 7 121/0090 119 75h0 -UD, 5 2 j : A M do. Matkler-Verein| 7 N „T5b 2 D | 121,00 6 ° | E 0. Maller-Verein| 7 | 7 [105,306 ° [105/50 6° Auswärtige Brauerelten. N Hp A Ste i is 1 147,000 6 e 146,60 6 0 A A Gudes 91,60 6 ° "916060 Miller, Gene: "5 103,006 0 102'00b G o 85.806 | —,— do. do, neue| — | — 159,506 15 Bochum Viktoria.…| 7 |— [1.8 [107,606 1107, . Griesh. Eleftr.|14 [14 | 1.1 |238,50b° 238,750 | pacethal Draht. / j Ls , 103, 85,50B | 85,20t 6 Bruschw.Vk. u. Krd.-A.| x | 6 [1122560 (112/2560 | Brauh. Nürnberg .| 9 | 9 |1101720068 (92/008 Grünau 0 1.1 161,25 6° 161,26 6 ° M. Gngeltera e 1 LRREES E nähmascbin. 11 111 |1.1 182,606 ° 182,506 ° E : Brit 9 l : : N | | L , aphta-Prod.Nobel|14 |22 |1.1 |288 505° 286,50b0 74 80b rlifseler Bank alte . |10 Büchner Erfurt .….| 7 | 7 |1.10/198,50b 6 . Hönningen 10 — (1.7 155,306 [155,75þ G Hallesche Maschin... 1/32 |: .1 /390,00b 6 °/384/00b G ° S i E s Che ; . Wilh... * « «/15 [16 |1.11/275,00b G /275,76b G Hambg. Elektr.-W.| gx E , Sept. \vorig. | 389/298à/à87p / 85.60b | 85,25 6 +yemn. Bank-Verein 6 1104,75b G °/105/00 Bo | Dortmunder Akt. ./20 |20 |1.10/364,256 « Dranb. St.-P.| 8 | 8 |1.1 é «eAD. .7 150,906 1150,00 G Nauh. säuref.Pr.i.L.| oD|/é v. St.| 37,000 | 37,008 85,40b Ga Coburger Kred.-Ges.. 6 | 86,4060 86.40 6° do. Union 26 |1,10/415,50 G . Weiler 19/112 11: /216,60 @ 0 214,50þ® Handelsg. f. Grdb 143/606 6 °/143506.° | N a 4 2s , y 6 141,506° [140,106 G ° | Sblést Belleantane f , , eu-Finkenkrug ,.|— j h i 85,25 G | 85,30b bo. ult. {boutiy. Düsseldorfer Adler| 6 1.10 92,606 | 92,606 , Werke Albert. [30 130 | 1.1 | 05 | Pdlsst. Bellealliance 1 102,008 ©° [102,00B ° Neu-Grunêwald ‘lo Di v EcheRda (6200 LDIUEE| L Céébtivarcint U us es d 1.11/301,00b (301,106 Cóln ie Werkag, N e 60,25eb 6 | do, Immobilien 127,75 6° 127,%eb G ° | Neue Bodengesell „70 „DVel : eviges] 6X | 6x [107,500 0° , 1.10/157,09eb 6 156, Latte n O T -50G | 47,50G J A / , A ue Podengesell. ./10 | 0 [1.1 | 76,00bG©| 74, o 8 t 107,50b @ [156,80 @ Cöln-Neuess.Bergw|80 [38 | 1.1 (58,00B® S000BE, do. Masch, Egeft, „1 7 (318,006 6 |318,90bG | Neuß, Wagenb. i. L.|i9s 6 p. St S |

I J C0 b p

_

85,3. 6 | 86,25b 6 do, ult, {heutig.| 1604à b 85'206 | 85256 do. Hyp.-Bank..…| 6% [6% |108,80h @ °/108,60þ a ° 3 L | /108,60b a Charlottenbütte 1 — [1.7 |213,25b G /212,75b Alfr. Gutmann . 121/008 ° 121000» | mud Been ‘(ax 164.756 © 164260 j6s Eu8 Brasil. Bank f. D... |10 165,50 | A — (165,50 G ; : 105,90 6 183,00 6° 183,50b G ° | Müller, Speisef. 8 135,00 G ° /135,00h® D) . da 74 70b )rliffelce N. Oypbt.| 85 0° 154,106 ° 164, 10h0 Brieger Stadtbr.. .| 5%| 5% 1.9 | 98/506 « von Heyden. 14 114 |1.1 261,606 ° 251,506 ° | Hagener Gußst. Vz. —,— do. ult. sheutig.| 285!1a90/eà89290%b y Centr -Bantk f. Eis - , H E R kti i R: : . Eisenb.| 7% | 8 [138/7560 |1 o | Danziger Aktienbr [12 [12 |1.10/185,006 85/50 G 132,50b G ©132,50b G ° &. H. Hammersen. 1 146,006 ° 146,25 G0 Neptun Schiffsw. .| 0 78 9 28 ‘ , , .. badet 560 “agte A E Coms Disk.-Bank 107,75 B © 107/90b Q ° do. Viktoria 6 1.10/109,75 B | d , Ind. Gelsenk. :/10 110 |1. 006 G 78,256 h 0 1.1 439,00 G ° /439,Ceb G ° Hannoversche Bau | , Je é 1 | 46,5060 | 46,5060 Neu-Westend A...|oD 1.7 146,096 i y S —|1. Y 145,10b G O S5 60A Dänische Ldm .-Bank. 8° 1126 75ho Frankf, Henning ..| 7 ¿6 7 00/00 07,600 [107,500 @ e | Uo TeS do. Waggon -10/143,25b G [144,2s5bG | Niederl. Kohlenw. .|12 |12 1.4 |189,00h 6 €/200/00b G ©

-- ©

94,66B | 94,50ebW Danziger Privatbank| 7% | 71 |1 0° Germ. Dortmund . do. Gas- u. Eleftr.| 0 | 0 1.1 | 55,00B° | 55,008 0° J- | 96,60B | 95,60 B Darust. Bank Gld... ci af 22,1080 (122,26 0° | Geveldberger 1.10/ 69/708 | 69708 | Concordia Bergbau/16 1 [1.1 316,00b 6 0818,50 6° | Harb. Cisen uod 18 148/2060 | MicaeriQl, Elektr, .| 9 |— 1.7 /136/26b 8 |136,60b @ | 85,50B | 85,40b BE etge 6% | 6% [116,50b Q ©°/115,60b0 Slileauf Gateee”* Lee | 25250 bo. Spin E 123,00 6 : ¿3g0go | vartort Verwer, i n L dtr drit. ths 08008 87,00 B dieies 0». _ult. eutig.| 115% E au clsenk. .| 8 | 8 |1.10/122 “ o. Spinnerei... .| 7% 71.1 |123,006°©° |i2 006° E ritfabrik 16 3 85,4Cb | 85,25b 6 __ Sept. vorg 115% 6 Hanau Hofbrauh. .| 84/ 8% 1.10 ca 1225250 | Consolid. Scalte. . 19 28 1.1 399,75b 6 ©1393, 6° | do, Brüdenban 28 2 197/706 @ | Nordd, Eidwerke : I 85,256 G | £5,25b G Dessauer Landesbank 6% | 6x [109,00 G ° enninger Neifbr.| 3 :10| 397/25 Q s do. ult. sheutig.| 335,00 G , Au. T& j 97,108 ° do, do, Vorz.-A. y L 3/3 Deutsch-Afiati 4 (100,00 6 ° [109,26 6 0 ; ; 37,25 6 Sept Lo do. do. St.-Pr.| gi 17,2560 117,26 6 ° Jute-Sp. V / 40,008 JASO O 20,200 9 DentiQe gatishe „.….| 5 | s 1121,0060° 122,40þ° | Pes. und Herkules| 9 ‘10/149,508 [149,508 | ent Et, lvorig. | —,— Harpener Bergbau. 9 |— |1.7 [190/5066 [189900 | 29 Jute-Sp. Va. A] 6 : 150,26 @ ° S a (ia | do BogE s out | acoas | 08s | r U shoutig/ IoOazOIO 0 O IROOE ».} D O 1 S v E 7 . E I SSs id "p , Sej i Zara 85.306 G | 85,30 A 90 ut {heutig,| 2494248Lb (000 B.0248,10b® | Sugger Posen ..| 8% 8% 1 136/256 | do. Wasserwerke. 8 | 81.1 131,806° 131/7580 | ho, t Worig, o (T E de f, SLBOGLOI UGETA 85 20b G | 85,30 G G Sept. vorig. | 2482à11h Zsenbeck C0 10| 99,00eb 6 | 99,00eb @ | Éottbuser Maschin.} 3 36,00B | 36,00b Hartm. S. Masch. | 5 l 139106 39'901 bo. Lederpappen …| s | 5 |1.10| 80,60b | 81,00b 6 85,40B | B5,25b 8 Dénéff,e 1. Wechselb.) 6 |6 11,5060 [111,50@ 0 | Kieler Schloßbr, . 0 —— |—— | Srölwiver Papierf.| 9 |—|1.7 183,006 6 |181,50b@ | Harzer Werke -"| 9 32,5080 | 397080 | do: Sprifierte „15 [16 |1.10/285,00b @ |256,00b G £5,40b 86,25b 6 t.¿HVp.-Bank Berlin| g 8 |[143.50b G °/143/00b 6 ° König Br. Beeck „. L 161,75 B Daimler Motoren. 10 [12 |1.1 352,00b 6 °/354,08b G ° S asper Etsen 7 éi 9 eon | 33,50 Q do. Steingut 2TX/24 | 1.4 |236,50b0 237,50b 6 ® r a LREZE R do. Nationalb, Kom | 2 6x [112706 (142/000 6° | gunterstein E Delmenhorst. Linol./24 |28 |1.1 325,00b G °/326,40b® | È Hege clen U, St. : 2 b [164,00bG } bo. Trikot Spri .|11 [11 [1,5 142,00b Q °/142,00 B ° 65,25A | 86,256 do. Palästina-Bank, T [7 101,606 0° 101/50b G ° Teibaiger Riebe . 0 |1.10/178,60 G D ag e 1.1 176,006 € °177,00b G ° Hedwigshütte 6 Pte 4 f adet Je boa 44 10 [R 138.25h° 138,25 G ° 9 i eutsch-Atl. Teleg:| 7%| 71/.1.1 |122,50b B °/122/50 6 ° ilmann,© / , ZLOPOTE Derr, .. ./0D|Æ p. St.15806 [1600 9 Heilmann, Immob.| 5 12,606 G.°|, 72,006 G ° | Nürnb. Herk.-W...| 8 E 116,50 G 115.26 a

S

-

ome

do. Gummi 1 | 75,10b G ©) 75,236 9

I

Js da Do da i 4 O

bt b Do D

NMNoOo W

c de

E do. Ueberfeebank. 9 1163/0006 0 indenbr, Unna 1.10| 65,00 G L 2AM Diskonto-Kommandit 0009 162,60G0° | Gind 2 ‘10/201, ; do. L b ; —,— Ÿ § 1 10 184,25% B °1184,00 @ ° indener Gi o. Zurxemb. Berg. 41 A 146,906 146,C0b ein, Lehmant C Y - ë T 1 ” : La Ae shoutig: L L TASSY COb La iu.T. 7 129/60b 8 1131,00 00 berschl-Cisb-Bedf, a 8 11.10| 92,7080 | 63/70b® -10/149,90b |149,50b : Sept: Avoetg Tee

i 157,80 B

82,10b | 87,10b Dresdner Bank 8% | 8X [149,25ho o | Müser, Langendr. .| 7 / e , — [1.7 | —,— —,-— : ; 94,00b G | 94,20b8 L OEOO 14254160 E Oberschlesishe .…..| 5 641.1 | 87,50B° | 88/006 ° « «Niederl. Zel.| 6% 6%/1.1 113,106 ° [113,106 ° Setten Warcot 7 84.00b G | 24,60be Sept. vorig. | 1600 Oppelner 8%| 1 |1.10| 67,256 | 67,256 . »Desterr. Berg.|11 (11 |1,1 266,00b G °/268,00b G ° Hermannmühlen .| 8 92,70b & | 98,70ki Tr Kr.eA, f. I. u- H. 4,9. j0.D| 1,106 | 1,166 @ | Paulsb. Spitta ...| 4 44 1.10| 81,506 81,50 G “pam, Tel, 6 | 641.1 109,26b 6 °/109,00b 6° | Hibernia Berg.-G. | 9 ia: 87,10b Elberfelder Bank-Ver.) 6% | 5% | 94,006 ° | 84/50 g 0° Reichelbräu 11 .7 /198,00b G [197,60 G « »Uebers. Elekt./10 11, |1.1 |166,40b G °/166,10 6 ° Hildebrand, Miüthl.|11 A 86,2500 Essener Kred.-Anftalt| 8% | 8% |154,00b B °/164/25ho E Mahn u. Ohl./10 .10/174,50b 6 [175,00 G h ult. M “g Hilgers Verzinkerei|18 217,00b G °/213,60þ G © | O 85,906 | 83 26b6] E rundkr.-Bank| 9 | 9 156,756 ° [156/756 go | SHlegel Bochum 10 :10/164,006 [164,006 O N S Hilpert Maschinen| 6 88,00b G ©/97,80b @ ° eing, Stet -| T T%| 1.1 (119,006 6 °/118,60 6 ° 86,00G | 86 25b6 Q bu rivatbank .… 6x | 6 (113,50b 6 °/114,00b 8 ° | SVöfferhof 10 88,25 6 | 48,1006 | po eal 7 | 8 [1.1 /121,00bG9122,266® | Hindrichs - Uuffer- E Ae De Gre G) [rg | 1.7 10,0058 | 96,506

— Fanburg, Hyp.-Bank 9 |9 |176,7660° [176/7560 Schwabenbräu …. .10/154,50G [154,606 o. Babcod u. W,| 7 | 8 |1.10/153,006 |163,00b mann Munition|15 229,006 6 /231,75b G Et Sroß Gerau. 11 110 | 1.4 125,256 ® |125,00b° ——_ |—- Dannovennt Soda «12 | 11 [186,26b6°/168% eb @0 | Sinner 1 7 202600 26026bG® | ho. ErbBl r [10 10 (1.10177,75@ 177,766 | Hirs, Kupfer ….| 7 | 8 |1.1 /128,00bG °128 eh G o | GjO: Dhle's Erben16 |— | 1.7 /230,00B (229,506 92,00Þ @ | 92,00b 8 Hannoversche Bank. 7% | 7% 134,60b @°/124,90b0 | b; Tuchersche ‘7 262,606 [262,006 * Gasglüblicht (28 (28 (1.1 271,00b 6 °/271,00b 6 ® | HirschbergerLederf 0 [10 | 1.1 168.00B® |166'6gue | Iden. Eisenh. kv.) 0 |—|1.7 | 45,756 | 45,756 Res 92,006 g peamer Bank. 9 9 1168,006° 164,006 0 | Vereinsbr. Artecn.| 6 -10/ 99,00B | 90,00B : asglühlict 25 41.7 Mer 484,50b Höchster Farbwerke|30 |30 | 1.1 (620,00b° |622'25ho ppeln. Portl... 5 110 |1.1 /161,108° |1851/10þ 6° 92.00b @ | 92,0060 Fier ma ertehrsbant| i L. o. D,292,00eb a |286,00G | Widliler Kipper .…| 7 11/119,60B (119,50B “ n Ord) 8 |— (1,7 104,106 [104006 | Hoesch, Eisen u. St.|2 7 (344,00b@ (341,60b@ | buen Ur NOPPeI114 | [11 GTIEbA (G aEER 92,006 | 92,00 0 tieler Bank 6 | 94,00b B °| 94,00 & 0 | Wiesbad. Kronenb.| 0 .10| 23,00G | 22,00b « Gußstahlkugel [12 12 |1.8 172,06b 6°173,00b 6° | Hoffmann, Stärkef 12 11 [168,50b® (167/5069 | bo, Uto. TTeSATGL Tg 70D A (168,260 @ 82,208 | 92,106 H pi Ver.-Bank , 7 124,756 © |124/76 8 ° « Jutespinneret (20 20 |1.1 /318,00b 6 °/317,90b 6 ° | Hohenlohe-Werke ‘4 |151/80b 15100 do, ult. {OOnE: 1764à76à76/b 82258 | 82.256 Lan bank | 3 | 80,0060 | 80,004 ° | Yaener Spinn..{ s | 5 7 , Kabelwerke... 8 [1.1 128,266 ° 127,90b° | bo. ult. sheutlg.| 152521" : Eon evt. Uorig, | 176/a%b 90,60 G 90,00 6 eipziger Kred.-Anst. o. | s —_— —,- 0 , Kaliwerke 9 [10 |/1.1 127,30b G °/127/eb G ° Sab eg 1521 Xa Nb Ana, Kupfer. 010/17 | 68,00b 70,00 G

‘ aas e . Spritwerke|12 |12 a2 272,00 f

o. 0 co = R Ed ao |C| j

Ren

=

D D D O i pi pad ps

ie e D t be be ho bo bo Lo n D

A o 2m en =3 00

do. 1906 do. 1888

Schweiz, Eidg, 12 do do

do. Eisenb. R. 90 Serb. Goldanl... do. autort. 96 Siames. Anletbez Spanische unabg. bo. gr. abg.

O

A A A I f f fs fa f O 4 fes fs fs CO a s 23 N fra

f pa G Sebet

,

e R b J bl J bs J

D

O-A

‘ [148,00 6 0 145,00b 6 ° Sept. Uorig. | —ATS!b 1 arn bo. Kokswerke … 12 [15 |1,1 [229,505 6 ©1228 ° 150,506 (169,606 | do. Portl. Zemeni| 8 | 8 |11 [168/000 g ocEOe o

Co 09ck 5 O S ü —_ e [e

|

20400, 10200 do. 2040, 408 46 — bo. Serie 2 und 16/2 1.4.10| 85,006 | 85,906 , S. 283|32/ 1.4. , do, 1886 gr. Sas Vay. Hyp.- u. W.-B. X versch. 85,80 G 85,30 G , S. 26 uk. 14/83 1.1. do. 60% S, 1-8 5 e tén 116,006 E ° —,—® Süd-Ditbahn 1897 |4 bo, do. k. —,— bo. unverlo8bar X|2%| 1.4,10| 86,806 | 85,306 S017, 418/94 j do. e {havto. A L vi do. 3898/4 do. 1890 gr. ——..…… | Verl, Gyp.-BL-Pfdbr.|4 | versh.| 91,2566 | 91,256 a .Kleinbahn-Dblig.|4 | 1.1.7 |. ept. Uorig, | at L do, 10) unt ala bo, do. ftl _——— _| do. abg. 3%] versch.| 84,00 : do, bo. Jtalien. Merid, ./5*/;]8%/,] 11 | —» I, Warschau-Wiener 10r|4 do. St.R. 1904 s " do. |8 | versch, . Komm.4Obl. S. 2 M u TBUE N e” ) «4*Go? do Sra —,— S, 5, 6 uk. 14/41] versch. i , S. 6 1. 7 unk. 17 SEPk. Wbrig. | —— 2 ba, Va: 1114 —— S, 19, 20 uk. 18/4] vers. , S. 8 unk. 1918... Italien. Mittelm.| 8,4|2,8| 1,1 | —,——® |—- bo: do S. 9/4 100,50b Q , S, 1, 2 Uk. 14/4 | versch. , S. 9 unk, 1980. do. Sai eee D E do. L ats: 10, “bd rei m S. 3, 4 uk. 15/4 | versch, „S. 10 unk. 1921. R A LErA E ladt lig. 1909/4! Lat S. 7, 8 uk. 18 Der ; , S.11,12 unk. 1928 96,006 | Luxbg. Pr.-Henri|/6%/| 8 | 1.1 [165,50b® [165,76h® do. do. 12 ukv.22/4% 87;30b Q . 13,14 uk. 19/4 | versch. Aa C60 Nl 83,006 G | do. ult. E — 4186/2Rb do, 138 unk.23 Jnt. 49 81,70b G . .S.15, 16 uk. 21/4 | vers. Sees) 83,90 G Sept. Uorig. | —u166%à4b bo. i: 188514 , S.17,18 uk. 22

e

BO L —_—_- I

f Orient, E.-B.-G.| 7 | 8 | 1.1 [123,506 ® | —,—® 02306 do. ult. (E 183A Lub N i: 1527 i '00 Sept. (vorig. | —,— y x | 0200a | Sardin. Eel-B. , A act 10 8 83,80 G West-Sizilian. ../3!],| 8A 1.1 | 67,75b G ©| 68,00b G © Unat.Eis.1lv1020046 98,00 G do. do, . 2040,

1.1.7 | 93,60 G do. do. 8 83,40 4 “ifet nen. do, do. 408, 1.4.10| 94,00 G Nh.»Westfäl, Bodenkr. Deutsche Eis ivahnobligatio é do. 2kv(Erg) 2040 , 1.4.10| 94,50b G 6.1, 8, 0, T, TA Braunschweigische do. do. 408 „ 1.4.10| 95,00 6 8, 8A, 9, 9A Ó, 92,25b Q Landeßbeisenbahn S.1/83% —_— E do. 1.4.10| 94,75 Q do, S. 10 unk. 15... .1.7 | 92,506 | 92,59b 6 do, do, S. 3/35 ay as Egypt. (Keneh-Aff.). versc.| 84,50 a do, S. 11 unk. 18... .4.10| 93,76 G 93,75b & do, bo, 1904 8% —_— — Gotthardbahn 1894 1.4,.10/ 84,758 do, S. 12, 128 Uuk. 20 .1.7 | 94,006 S | 94,25h& | Brölth. Eisenb. 1890 4 —_— _— Jtal. Eisenb.-O, gar. 44 8%

vers. , do. S. 5 unk. 17... 13% 117 s Rh. Hypbk.66-68,83-85

1.1.7 ' do, unk. 21/ LLT bo, unf. 23 do. S. 50, 69—-82 ., vers. do. Ko0.}Obl, 183 uf, 28

s

i Eme fl p ina da nt pt fund fd Peti ert Predi Ferdi fund smd Pk fut furrk fred pk puri ruck fred prr prá jed jd jer dd Gem fred jed k a ln p t DO l fa fé ft ft fd fd bus C C O in O C3 f Cn 1 fa DO M Sia s ft C ft Js DO 1 Ia

Is fs P t fe d pes dd ES frA jd prt derd det Pud Pud sus ded du

E mm On

8 ooo

k S. 1 uk. 16 , K-DbLl.S.1 uk. 18 »0. milil. abg. do. - do. S. 2 uk. 20 do. fl. abg. - Braunschw. Hannover bo. ult. (heu. S. 16—18, 21, 22 Sept. abg. vor. do. S. 28 uk. 15 Türk. Admin.-A. do. S. 24 uk. 18 do. Bagd. E,-A. 1 do. S, 26 uf. 20 do. Do, 2 ho. S. 26 uk. 21 bo. Konsol, 1890 do, S, 10, 11 bo. unif. 1908,06 do. S./2-9, 12-15, 19 do. ult. Ce bo. S. 20

Sept. lvorig. Danz. Hyp.-Verein .…

74,756 @ bi d

do, 1905 o. o, es do, 1908 74,76b G Disch. Hyp.-Bk, S. 4-6 do. ZoUobl. S, 1 74,00hb do. S, 17 do. 400 Fx.-Lose (166.259 |[1€6,90b do. Ser. 24 unk. 23 do. Ult. ee do. S.1 u. 18a kv. Sept. \vorig. do, S, 7, 10—12 Ungar. G.-N. gr. 8500A | 85,006 „S. 14 unk. 14 8é,20b £6 80h 6,16 unf. 17

do. mittel , S.1 do. fleine| 4 87,00b 87,10eu B , S.18,19 unk. 19 ( L 20, 21 unt. 20

„2

do, ult. fder —,— ¿Sept. lvorig. | —s ‘ do. Kron.-Nente| 4 1.6.12 | —,— —.—— S. 13, 18A do, mitt.u.kleine| 4 1.6.18 | 81 00G |831,10eb G Y S. 8, 9 do. ult. IEOS , Kom.-O. 2 unk. 17 Sept. \vorig. i bo. S. 83 unk. 21

y do. Staatsf.-Scch. k do,

1912, fällig1.7.14 s 93,5984 B do. do,

do, do, 1,.1.15| 4X ¿L 93,09% Dres3d. Bbk,-Obl. gar. do. St.-R. 1913 A. 80,25 G Frlf. Hyp.-Bank S. 14 do. do, "1910 B. 82,40 G do. H.-Kr.-V.S.43,46 bo. do. 1897 B i —»-- do, do. S. 47 unk. 15 do.(eisern.T,)25r ¿Ée _ —,— do. bo. S. 48 unk. 17 do. do. 5r u. 1r Ae 69.758 | 69,75 9 do, do, S. 49 unk. 19 Do. Be E, t,./384,00G 1383 00 G do, bo. S. 50 unk. 29

do, Grundentl. 1.5.11 | 81,75G } 61,75G do, do. S. 51 unk. 21 do, do, S. 62 unk. 2:

ois Á A, A 44 Goth. Grndkr. 8 AusländisWe Kommunal-Anleihen. do. Abt 3, 4 x3. 110 bo. Pfandbr. Abt. 6,7 Lts paE f E do. Abt. 9, 98 — — — do, Abt, 10, 12 uk. 14 94,505 93,80b do. Abt, 13 unk. 1915 -— —,——- do, Abt. 14,148 uk. 16 93038 |09290B do, Abt. 15 uk. 17 —“— | 7 do, Abt. 16,163 uk, 19 93,008 [£4006 do. Abt. 17,18 uk. 20 __— — do. Abt, 19 unk. 21 95,83h 95,80 G do, Ubt. 20 unk. 22 95,89b 96 09 G bo. Abt. 5, 8 _— — —_— do. Abt, 11 bo, 500 £ 90,560b | 90,506 Hamb.Hyp.S.141-470 bo, 100 £ d 892 50h 92 65G do. S. 471-540 uk. 16 do, 20 £ 6, §2 T76b G | 92.759 do, S. 541-610 uk. 18 bo, 1891 große .6/101,506 G |161,60B do. S. 611-690 uk. 21 do. kleine 101,700 |102,2GebB | bo, S, 1-190, 801-380 do. ult, E Hann, Bdk. S, 8—10., Sept. \vorig. do, S. 11—18 uk, 15 0. 1908 96,00 G 95,75 G do. S, 14 unk. 1918 Christiania 1894 —_- —_— do, S. 16 unk. 1919 do. 1903

ß —_—— do, S, 16 unk. 1921 Genua 150Lire-L i

—s bo. Gothenb. 90 S. À do. 1906 unkv. 17 82,00b G Helsingfors 1900 m gi do. 1902 — R

g

10 10ck P f Es S p

daes ford prt pu

ooc08

— ‘ . DAA S ISAS

c e e rg E EBE î Go ®O

Arp E eri

E

dus

MNSooOoOO0

m

wow ©

y j 8% |150,26b 6 °/160,00b G ° | Ac lat.-Fab , s ; 2 63,904 | —— Lib. Komm.-Bank ., 7X [117,756 ° 117,75 G ° cumulat.-Fabr. 25 25 365,75b® 1361 00b G0 | do, Linol.u.Wachs|10 | 6 |1.1 126,606 [126506 ° | A f g 156/80b® |157/50t0 A-G. f Saa. 416 1A Od L Tetae | bo Spiegelglas ‘+/85 30 |1.1 /369,00b G °/369,75b G ° Hoteldetriebs Ger. 10 [10 |14 (168/600 1066000 Dttensen Eisenw. 17 [6 (L AONE TEOEE 6% |114,0060° 1113,75b° [Y. G. f. Bürst Ind. 7 1 1118’ E 4e 0, Vorz.-Akt L 0° l 3 E , S f, Sn. T — [1.7 /118,00@ [118,505 , Steinzeug …. det) 6 | 6 [1.4 100,1060 100,256° | Panzer Akt.-Ges.| 6 6 | 92,0060 | 92,0060 |A.G f. Pappenfb.| 4) 8 6 r deug ° , Hotel Disch 6 | 8% o N A , G. f, ; 4 | 60,00b G6 °| 60,7560 | do. Ton-u.Steinz. i 841.1 | 80,10B° | 80,10B° | Passage 6 8 120,7580° |120/75B° | 9. i s , 3-110 : / öxt.-Godelh.V.-A. ) 4 15 286,600 5B ut «Verlehrd. 18 118 |1.1 211,26b69/212,00b@ 0° | bo. Waffen u. M../25 .1 |620,00b G °/620,00b 6 ° Zu e Saur, S ee G Peipers u. Cie. 112 4 | 96,006 ° Adler u, Oppenh.|11 ‘1 (115,50b G °112,00b 6° | do. Waggon-Leih.|12 ‘1 198,00B 0° 1198,00B° | umboldt Masch. 7 116/765bG [116/00b@ | meriger Maschin, | 5 l 133,40h0 Adlerhütten Glas, |11 L hHarkode i TA Ss Dis, Ce ‘1 | 90,60B 0 | 90,00B° | Sumboldtmühle | 0 7 (119,006 1119006 L S 0 8 : 44 | 84,2569 | 84eb 6° | Ablerwerke : i | : A i , Ludwig Hupfeld . ./12 184,00b G |164,50 G : g. V.-A, : 400 1 64 [118,26b B °/113,25b G ° UAdmiralsgarten.… 11 | 25,006 6° 28/00b 6 0 | Dittm.-Neuh. Gabs10 12 [21 122 Hutschenreuth.Porgl11 172,00b @ 172,60b Pferjee Spinneret.| 5 10 |11 (170,006 % 1702000" p 0. orz.-A. 1 | 40,2560 | 49,2660 | Dommißsh Ton ..| 8 4 | 93 756 ° | 93,756 0° h ... :|24 ,76b® 1481,00b 6° | Phönix Bergbau A|18 |— |1.7 [269/506 G 259" — i , 4 ‘ , y t. Baug. St.-Pr. Tr gdeT, 209 60h G |269,20b “rfte amemge Alexanderwerk 0 ‘7 126,756 126,006 | Donnersmarhütte|16 |: 332,75b G °/332,C0b G ° Seserit Asphalt 4 1 16250 6° 16860 Q 0 do.” UIE on 259à59%A1A60%a60b 6 | 6X 102,506 6 °/102,75G° | y 0 Or , 1TTGae G4 21,60D@ 2 Döring u. Lehrm.. 133,506 ° 133,506 ©° | “do. Vorz.-Akt.| 5 11 [1010060 1010086 «ui Sept: vorig, | 260à!(aSSTa%b x ; S 77,000 09 | bo. Vors. =Ukt, 6 104,50b 6 °/104,40 B ° Jessenib Kaliwerke! 8 6,1060 | 6,60B° | Planiawerte ‘(1 he | 272 251,006 ® (231 00 . U. N K , '

do bo SRSES o

Uz Luxemburger Bank... E Z Magdeb, Bank-Verein 83,00 G 3,26 Märkische Bank... L Mecklenb. Bank 404. 72'906 do. Hyp.- u. W.-Bank 1 95/75 G Mecklbg.-Strel. Hyp. . 67,50 G Meining. Hyp.-Bank o Mitteld. Bodenkred. . do, Kreditbank

86,26 6° | 86/25 G 9 91,00b | 92,00 G 133,76 G ° |133/75 6 ° 178,256 |178/005b 17,5606 | 17,50 G 129,50b® |130,20b° 168,70 G ° |169,60b®

1.1.7 | —— do. S. 18 unk, 22... .4.10/ 95,00b G | 95,00b G do. do. 1900 —— —— do. Mittelm.-O.... L117 | —— .| 83,896 | 82,606 Crefelder Eisenb.-Gef.|83 —— _ ,— Livorno 1 versch. —,— , 8 As y —, Macedon. Gold-Obl. 7 1.1.7 | 99,00b Q | 99,30b do. S, 4 .1.7 | 94,60b G | 94,60 G do. do. 1834 konv... 8% —_,— —_ bo. fleine 1.4.10/100,00G [100,006 do, do, S. 1,2 \ch.| 85,75b G | 85,7Sb do do. 1895,1908,06/8% —_—_ Vortug. Eisenb. 1886 1.4,10| —,— —— Schl, Bbkrd.-B, S. 1-5 D, 81,9066 | 92,CCbS | Halle-Heltstedter ..,|88 ——- — do, 1889 I. Neg. versch.| 92,50 6 | 92,50bþ G do, do, S.1-4|! ./ 83,400 B | 683,406 B | Kremmen-Neurupp.- bo. bo. TI. Reg. 1.4.10! 92,60b G | 92,75b G Schwzb. Hypbk. S. 2-6 .| 93,00 G 83,90 G Witistocker 3% —_— —_— Sard.Eisenb. gar.1,2 versch.| 93,006 |/93,00h G do, S. 8-unk. 1919 .4.10| 94,006 | 94,906 Lausizer Eisenb.-Ges.|4 —_—— — Schweiz. Zentr. 1880 y d versch.| 93,600 | 93,806 do. S. 9 unk, 1917 .4.10| 94,006 | 94,00 G Lübed@-Büchen gax. [3% —,— - — Sizil. Gold 1889 .10| —— 0, alt. {0000 versch,| 93,70 A | 93,80b G do. S.10 unk, 1921/- L 95,00 G 96,00 Q Mell, Fr.-W. Eis. 07/4 e I Süd-Ital. A-U ... 4.10| —,— b Sept. \vorig. versch.| 95,006 6 | 95,006 do, S, 7 unk. 1916 .4.10| 83,00G | 88,90 G Nordh.-Wernigerode. |4 86,00@ | 86,006 | Wilh.Luxemb, S, 9 11 —,— Mit Privatbank .…, L 03228 | 0208 | ClidBethkiY S: it ucin| 61208 | 2108 | miar telle f Lad S | Sl O ai: 1.4,10| 83, y üdbd.Bodkrd, b, S. 483 4 S7, h NRetnickd.-Liebenwald,|4% —_—,— —— ' ul (.- 0, h 1.4.10 95,006 | 96,008 | do, do. b.S. 50 86,00G | 86,006 | Teutoburg.Wald-Esb. |4 98,00@ | 83,006 | Ausländische Klein- u. Strafzeubah Nat.-Bank f. Deutsch. as ut C S 40-7 0s 26208 Hschipkau-Finsterwlde|8; ——- V obligatiouen. o, E (10000, 91,2 5 v. S, 8 unk. 1915/4 | 1.4.10| 93,3 3 ¿ f a S Sept. ig. 83/606. | 8360A | bo E10 unL 1918/4 | L4.10| 93 70bQ | 93806 Deutlehé Kein- uad Etraherbabus ThreistiantaStrþb.[100]4 | 1.4.10] —, Li Nordb. Grundkredit . —— |—= do, S. 11 unk. 1922/4 | 1.1.7 | 95,008 | 96,006 ; D ra, GrEbilan stalt. 94,49b G | 94,50B do, S, 8, 4... |81| vecsch.| 83,70Q | 83,76 A obligatiouen. Amerikanische Eisenbahnbonds. errausider Bank i 5 . 2804. w 9. Lok.- u. Strb, er{ch.| 96, ä „Dr. rz. ¿L ant f, O G: Cas Deutsche Eisenbahnstamm- und bo. do. unk, 21/1004] 1.1.7 | 99,006 | 99,0068 | Ctr.P.IRef. rz. 1949 04008 Vrioritäts8aktien. „do do ditt 108 L 9540 Ee ès Mortg. rz. 1929 4 o ivi onf ad. Lot.-Eisenb.|100/4 p c.Burlg. rz. 1927 ae Kurs ohne legten Dividendenschein. BeraisGe Klnb 06, 108(% 90/25 B | 90508 e A 88.506 Dividende | vl.[leßt[Z.-T.| O Strßb. |100/4% 97,60 G 97,60 G S 02e i iz L po Ge | bo. 0. 1024 —— — env.RioG.rz. 1936| 000 (09760 | b Gerirts 0 0 Lecel 02009 | (02084 | Bod. Géli¿Strb.|108/% 9760bG | 98906 | bo.Lu.Ref.rz. 1955 93,00 Q Braunschw. Ldeif.| 6% 6%| 1.1 (128,3080° |128£060 | Coblenzer Straßb. 108/48 94,006 | 93 7660b G | Ferrocarril. rz. 1957 92,80 6 Brölthal 5 |6| 1.1 | 90/099 | 90,0060 | bo. do, 1054 T E SllinoisCtr.rz, 1952 93,09h Q Crefelder 1 |—| 1.4 | 92,706 Crefelder Straßb. |/103/4% E E do.StLouis rz. 1951 93,50 6 Œutin-Lübeck E28 : do. unk. 14/108/42 v —_— do. Louis3v. rz. 1953 93,50b Q eerantfrt Güterb. 1 1.1 | 56,00h2 Dans. Elektr. Str. |/103 93306 93,30b LongIslRlr.rz.1949 93/50 6 Halberst. - Blankb. E Dtich, Eisenbt. 2/102/4 99,006 | 99,006 | Manitoba rz, 1933 92/750 Ua O 0 Di 5 a 4 1/102 B erb R A Ae T Li A V S ‘60b° elb. - Dui3bg.|103 ) 1s . Pac. Pr. rz. 1997 Ra S obe Cerial U 4 (Bod a | 22900° “ | Fleltr Gohb.ut.88|100 99606 | 99508 | bo, Gen. rz, 2047 Á / do. do 105 95,5Cb B | 95,50 B Oreg. Rail. rz, 1946

C5 909 07 C9 E E a E b f C33 l p pl fn V p

- -

e ANLNRSDORA-

do. S, 2, 4,6 X Sächs. Bbkrd.-Bk, S. 86,806 | 95,806 Halberstadt-Blkbg. 05/4 7 do, 1 T

T

1 1 1

S f Pei. n D 1

1 1 1 F:

D

K, ps L TÀ E E

bei l J J dd ÞA jd J A A

T Pra F Fs fs fs p fs fa fe D J j jD J dn T A l A I I A J fut J fd fut fand fri fut Pet

m2 O58 Ao e

.… et

D 2 F S =ck D

4 A o

-4 D _— F —

e Do ODANLO

ck Pt jt pi R nt pr pri Pr fk sed fri frei pr per ferdk fert jd sei jt

“125+

E Ce pt be Jad Jans Jad

E 2,28 unk. 21 4% | 93,6060 | 93,60G° | Allg. Boden-Akt. .…. E ENRAE, 2 L Cs 116,76b® | do. Elektr.-G. ../14 |—|1.7 (242/506 [240'50b M Ga 8 167206 TEA0 John, Akt.-G.| 5 79,006 ° 79,0060 | Plauener Spiven .| 6 |— |1.7 | 88/506 | 88506 262 do, ult. (ans — 22407à491242%b do. Ga8motoren .|11 : , / ; é 0.06 & 6 é Sept. lvorig. —a2414à41eb 6 à41%/b Diirener Metallw. .|12 E 9 0/110,26b G do. Häuserbau .| 0 | 0 | 1.1 | 47,506° | 47,5060 Dürkoppwerke „28 7 115,006 @ 116,006 & ° | Alsen Portl. «Zem.15 |15 | 1.1 217 756° 217/7560 | do, neue 3: SOOD A 6 137,00 B Alumin.-Jnd. 50§.|14 |20 |1.1 274,90b G °/276,60b 6 ° | Düssld. Eis. Weyer. 2 1220065 (129,006 ° | Ammendorf. Pap..|80 |— | 1.7 (391,906 (388/00b do. i 74 A A 123,50b Amtsg. Pankow. |— |0D|1.1 | 49,256 49,25 G do. Eisen u. Draht 8 Desterreich. Kredit .….[10,n[10,n/200 ago |o10b A 0° Angl Tt: Suano, 1.1 121,90b® 1121,00bG 0 | bo. Eisenhütte ..| 8 DO: Ua shoutig. 2001àib y k L 220,260 223,006 6° | bo. Kammgarn ..| 8 Da Abe 2004b Ankerw, Hengstbg.. E E E dO TK 17k | ——® | —-° Annaberg. Steing. Sept. va D Atenes Sn T Disk.-Batik. |12 : 12 [191,606 9° [191,506 ° Artimedes G 20 Int.- Bank. 18,2 /18,6 |207.60h 6 °208/25b 6 ° Arenberg. Bergbau|16 0, S S 208b G à7{à8Xb Arnsdorf. Papier. .| 9 Pfälzische Bank, “abg 7 (4 1122,50 @ ° 122,50 6 ° AUggL Mlirnb Mf 0 Va Hvb.-Bank x S LA M ugsb.-Nürnb. Mf.|20 7 268,506 [270,50b Eichener Walzwerk\11 |— |1,7 [149,006 149,00 i L Votsd. Credit-Bank. 7% | 7% [128/50 @° 128/5060 | AMeb-Friede 112 |— 1,7 169/906 [169,60b | Eilenburg. Kattun. (s |— [17 [008 149,008 Sang Wi E 16 (18 [11 Eo 0G 0120,00 6 | do, Nassau Brgw.. ‘1 224/005 (246,50hO Mnn S Al 8 147,26 6° 147,10b® | Sept. {vorigo” 1694010. 160:b Eid Batbae (27 127 1,1. 407,006 @ ©/408,00b @° | ho i 1.1 333/006 ° (333/09 60 Elablwete 7 1160808 otEOS 0, entral - Bod.| gy 182,25 6 ° 182/256 ° Bad. Soda f D engieß. Velbert.| 3 .7 | 69,50b G | 60,006 Köni in-Marienh 1 | 87,0060 i j P 80d [160,506 G a D ,25 6 0° (182; ad. Anilin Soda. (25 [28 | 1.1 [642,50b® [542,506 ° | Eisenhütte Silesia |11 :1 |144;,00b 6 °/144:25 6 0 y ft, 11 | ST2eRQ o a790bAS| do, ult. shoutlg,| 1601à 6 109,00 @ ° 109,006 ° | Baer und Stein …|27 |: 42700b G °1429/90 6 0 Eisenwerk Kraft. |12 191/00b 6 ° 192.008 6 ° Kbnigab Po a i é 1s O | A Rh „Ede Lvorig L L L V Y ein.-Wesif. Zem. Lil 1A 1,4 1,

Sé

d E eda Patria Es Ti ES Tabs Pa Pa T4 A Pi lb

Put js et ft Jud J I N Jet

ooooo

167,09b G Marx Jüdel u. Co.|20 137,006 G ° | Jütlich Hucterfabrik|10 203,50b G ° Kahla, Porzellanfb.|18 |221 362,25b Kaiser-Keller 9 346,00 G Kalîiw, Aschersleben]|10 |1 208,76b Kalker Werkzeug ..| 9

Ey D

ck

102,006 G [191,00 G Herm. Pöge Elektr. 115

338,25b 6 ©838,006 ° | Pongs, Spinnerei. : 35-10 6 0 T 108,50b G °/103,50b B ° | Poppe u. Wirth... .1 /100,00b G °/100/00 G ° : .1 /140,60b® 1142,006® | Porta-Union, Pril. .1 | 90,50b G €| 90,756 0

08,76 Kalker Werkze 1.7 [137,006 G |138,90b | Preßspan, Unters. .8 118,758 |[116/75B

T De apler Maschinen .| 0 | 0 [1.1 | 73,2560 | 74,006° | Fr. Nasquin, Farb. |1 201,00G [290,75 B 10 10/81/0008 (20008 | Kattowiger ergb. 14 115 1,4 231,70b® |231,70b0 Rauchw. Walter 1 :1 /275,75b 6 €/276,76b 6 ®

, « ul. -| £01214 ve « S add i /

i 86,0080 126,008 ° Sept. van 2311à/b Reichelt Metan A i 210769 (211 SeBO E „008 6° | C. W. Kayser u. Co.| — [10 R 147,10bG | Reisholz Papierf. .7 (234/50 G ° 23400 Q °

S

-1 (896,506 6 °395,00b G ° | do. TüU u. Gard... T | 87,75b 89,76b

O M

G5 05 r Ma G5 5 1D 1A M 1 n Mf Pr E E M | | | œ@ rom ao

L 1 1 1 1 1 1

D ZtF58

113

S2

O D l 2 t mt J a

neue 5%

J zt

_— do o lean S| lasss

124,00b® 123,09b 6 ©° | do. Maschinenbau! 6

—

S A2 S

Sli pri jer fouk

e

L

1

L

H

9 [107,506 |107,00ebG | do. Röhrenindust.| 7 | 7 116,196 ° |116,10b G ° i

: 4 y j) » ¡ , y Keula Eisenhütte. .| 0 |—|1,7 30,750 G | 29,75

7 E 00e ¿ Duxer Koblenver. .14 18 1. 316,25 6 ° 016,468 0 Keyling u. Thomas) 6 | 8 |1.1 |121,0060 12100 6° R Son: J 120206 Ls 7 h ; 1 102, 256° | Kirchner u. Co. 30 |— |1.7 |395,00bB 1397/00bB | Rhein. Braunk. B :4 173,006 6 ©|171/766 G 0 L , 1 10 1 T

S

1 1 L 1 1 &

E E E e T

A“ N—ARNA

Ra R TEIO s O eth 10 P R avdras 170,10b g ° Kleinbg. Terr. Brsl.| 8 | 4 |1.1 116,006 0° 110,7060° } do. Chamotte :1 [106,20b 6 © 0 398/50b® |3€8 £90 E, b L T Koehlmann Stärke. 20 |20 |1.10/400,50b |399,76h . Gerbstoff... L D EO E GeTOR

68,00b @ | 68,00b G | Etert Maschinenf.(10 | 9 |1.10/130,306 1130 006 Kolb u, Ccülle Bw.|‘9 [1.7 (127006b 6 [12000 | do. Metalw. Tol E 208/7089 119,75B© | Egestorff, Salaw.../18 [11 |1.1 165,00 6° |165,25b@° | Kollmar u Jourd12 [16 | 27 324/286 0 324/006 ° : Möbel. i ‘1124000 6 e/122’0010

L

S“ FV S bn S En E P j de fd jl j jt pr pt jut be jut ma R Rom p pi J A J A Do

ps

Haan

Bozen, Mer. 1897 Bucar.¡1888 ko21v. do, fleine do. 1895 do, [leine do. 1898 do. kleine Bubavyester 1896 Buen.Air. 09 10er do. der, 1er bo, 18988 1000 £

—_—

1. 1, 1. 1

1.

O Do bs

f nf Din M Di D D N O O C 1 L n p V e n M C A K

A 3 A s — D o D

o L

_ I — É D O its Ta Ta 1 A Ta Fs T dd da

95,00 6 Lieguiß-Raw.L.A| 4% —| 1.4 | —— : j G - Leihh., konv. L TISN _} Balde, Maschiti.. (16 227,7T5b G ° s i 1 E A a N 1 e 0a mntas 100 (veriS R (TERO |BURUIS E e 1 R aa: V Be (S0. | Sen Bib 8 — 14 (O BOBE [Qa Mh 4 (14 MERRSTBRE | t Maine (2 (d 2) (zivar (zivar | L L R L (4 (L : y . . , do. 108 Y , „Pacif.TRef. Mtge. heinische Bank ....|° / ‘ . SAUE I do. Papierfabriken) 0 ‘7 | 16,50 " i : ; , o. do. Sprengst. : i Daa do, Ser G Gr.Berl.Strb.1911/103 93,60 | 93,750 G Pacif d 1966 i do, 2 Hyp.-Bank 100,30 @ 0° 109,306 ° | Bk, f. Bgb. u. “Ind.,| 0 19,906 ° | 26/00 8 ° dlattra Decdhen 6 4 108/26 6° 109 2EG 0 at, wani E 252,106 6 °290 10e | 20, do. Sprengst i; 26S 94,99 9 Mecklb. Fried.-W.| ‘6 | 61] 1.4 [119,00 60 [119,09 60 | Gr. Cass. Straßb, 105 1 E Bd°. gens MreditaBf, 126/25 6 ° [128/26 6° | Bara Wale (1 158,00b @ [158,766 | be Sieg O0 8 /LT 137,268 (137/268 | Königszelt, Por... 11 |-- 17 167,008 187/000 6 David Rice 4 [8008S (i800 95,06b Q | 96 bo. St.-A. Lit. A.| 53 6 —_— |—— „u. S. Fr. 1931 —— th.-Westf. Bodenkrd. 154,50b 6 ° 154,506 ° | Barg, L , 68, o. Lieferung … 111 [12 |1.1 195,10 6° 196,266 ° | Körbisdorfer Zuter 161.60b B °/151 75 G ° it.-W.. 4 |194,75bo , ¿ 94,25b Q | 94,756 do. do. . 19831 —,— do. isk.-Ges:] 7° , arß, Lagerh. ....|10 149,75b G °/149,756° | bo. ke Liegni : n r. Körtin( 5 8069 121,76b I: D: Riedel... : Bog WedeLA de Wie | t actezid! Lan was E Bara tr 1 | T N00, IOSEMGS | Bey ven X La op 29000 NAOMG® | Ettlin, Mal 7 | TULLNZBÁEG A0 | Sée k 2 2 11 IIOWES (2rMbGo| J D Md p 90,26 G 90,250 bo, Bert,d.Dreuy,G 65,40 B ( Bostocer Bank... .] 4 84,5060 | 84,7560 | ho, KaiserWilhelm 1% 36'50 a 36'265 G do, U, E S Emil Köster, Lederf./10 [11 14300 6° 142,50 6 ° S. Riehm U, Töne 4 h \ Eta,SWIrs, 1989 vg bo le ut ‘ svatig: 166,60b G °/166,76b G © | bo, f. Mittelw. i. L.|o D ; ; tert Krefelder Stahw. -10 (12 ivi einé E - D, . 4D E 9 7 - K 06,00G | 05,006 | St.L.11.M. I. 1989 — tanra Sit Wvorig: | 1878 Bauv. Weisen. (Ln é Sädsishe Bank … 148,80 G® (148,806 9° | Bayer. Celluloid .…|12 — chs, Boden - Kredit 130,75B © |130,76bB ® | bo, Hartst.-Ind./11 60/60 Schaaffh. Bank-Ver. . 107,00b G °/107,00b G ° | Bazar Genus... * «b Bedburger Woll-J.| 0

91,50 B do. ult. S : y vorig, g Beka-Rekord …...|12

— »- T S F bs O m m e A A D pes ht pra DO Pn ps jus fa jut pl ft þu4 jd jd

Eri t i f p p p j fut jl fl j jt fal pt prt pt

d.

t?

_

»ck

[i

P L S

%

Is f uk A l O A A O O ès b Jus e o t E. Lk

Sul Sd. pl: Hv: dd Sul Futd fueti Pud “socd ¿hes guck hay D 4 ba fe be bo ho D D M v0 do O

Sllo]| 158

Il E fs ft jd pt pn jd jd bs bs I J fn O A dus jus

4 3 4

d ï i

0 ° 0.09/12unt.14/17/105/4

4 S Gr. Lpz. Strb. 1, 2/100/4 4

4

3

4

4;

4

S D Row S

62,696 62/50 G Magdb. Strßb, ky, [108 8

ODbecrh. Eisb. 1911/100

——_0 |_/_0 [ Ostd. Kleinb. v. 95/100 Z E Saa »» (202 vA Sl. Kleinb. 1, 2/1083 a U L252 Solinger Kleinb. /105 f Stettiner Straßb.|103

do, it.B — —— — 4 Séjantung …...| 8 | 71 123,30b® |123,75b® | Süddeutsche Eisb.|100/3

V0 a7 do, von 1904/1008 do, ult. nau 123% 6 àb a SOR 1005 100

Sept. Uvorig. | 12356 àlb J z ' Ver. Eis. -B. 1, 2/1024 Hscipk.-Finsterw.|13 |—| 1.4 |243,0€b6 [241 5606 West L aba 00K

_ _ R = Q

42S

Paulin.-Neurupp. Prignißer Pr.-A. Reintictendf. - Lie-

benwalde Lit. A Nint,-Stadth.L, A.

1 i O H M f n I DI A Me n Sl Rau ta T T E A MAOMHAAAA A ———- De

pk pk

Ps ft Furt Jud 2 C Fed Fs fa (5) L

177,49B ° 177,506 ° | Rostrohu Schneid.| 9 14 c o 304,00 G ° /303,50b G ° | Roddergrube, Brk.|10 j 200 R C O A 154,00b 6 °/156,006° | Rolandshütte …..| 0 ) 275,76bb [275,00b Rombacher Hütten|10 |— 101,26b @ °/102,006° | do, ult. {houtig. 156251)

- d ps ale: di M E

de S o

bs} fut Qs

E regi tete tete Sue bn

75,25 G do, ult. shoutlg.,| —,— ro

610,008 Sept. {vorig, —,— Sebr Fler, En 12 149,506 0 | J. Elsbach & Co.. 10 [12 | 1.9 167,50b @ [167,50 6 Kruschwiß Zucerf.|22 144,75b L Em.- u. St. Ullrich — 1,7 | 89,506 y Kunz Treibriemen] 4 709,00 8° | Engl. Wollw. Vz. A 0 | 0 |1.1 | 56,50bB©| 86,106° | Kupforwerke Dtshl.| 8 | 9 |1 82,00 B Erdmannsd. Sp. 8X 1.1 | 64,5060 64,256 ° Kitppersbusch u. T 18 1 167,606 Erlang. Baumw. 16 7,25 G ° 227,256 G ° Kysshäusertlitte 12 1

41,5Cb Q esa enst & Co../ 0 | 0 11/13/7660 | 13, Lahmeyer u. Co...| 5 1

weiler Bergw..| 8 |— |1. Lauchhammer .…..|10 |—|1.7 [191,75 6: [191 E sen. Steinkohlen. 10 Laurahütte LLTA 1 : „715 Q- Rote Erde neue t.K.i. 11/12 C 1,7 [169,256 G [170,20 Excelstor Fahrrad .|25 |25 do. ult. shoutig. b E ads Ri Rai ; 18 12% 6

1

L

1

ck S

ps C gs jt fn jed fn pad fei ford fund

G

2 une Tehuant. Nat. 500.£ —— —— do. do, 190L

“gms 2:9 22A do. do, 20L E Mi O E Sépt.

S do. un? 144% 83,508 | 83,506 Schles. Bank-Verein . 147,26b® [147,75 G ° J. P, Bemberg .…. en

A e E A 2390B | 8390B Schiffahrtsaktien do. Bod:-Kreditbk. 149,706 ° Gen, .| 5 [12/46 pE|114,00b® [1176 006 © s E (I? dix, Holzb, .… Schantung Gen. .| 5 [125/46 pS| | Wesil. Brl, Vorort|108)4 92,60G | 92506 © Kurs ohne legten Dividendenséjein. Schwarzb, Hyp.-Bank 106,00 @ ° 1106,00 @ ° Carl Verg, Eveking| 0 Deutsche Kleiu- und Straften- 01176,3000 Gibir. Sn O0 129,00 6 ° 123,006 ° | Jul. Berger Tiefd./20 bahnakticu Ausländische Eisecnbahnobligatiouen. Mxgo, Dampfs, [10 [14 {us 171268 Sl Bet g M 236,76b® [238,50b9 Dg-Mürf JeG. 0 E 4 E Dies hrs ú H ‘00h Q ©£/110,00b Südd. Boden-Kred.. O O I Ee 9 9 Kur3 ohne lehten Dividendenschein. Albrechisbahn ......[6 | 1.5.11| —, "mun Berliner Lloyd... | 5| 7 | 1.1 /110,00h 0116 260 H D x y y Berl. Anh. Masch. [10 135,25b Q °1136/50b0 do Vorz-Akt. R ¿4 do. 5 M L Deutsch-Austral.-D. |11/14 | 1.1 |197,75h 8 ©/1: 6,2004 o, Déískonto-Ges. 111,006 ° 111,00 6 0° , C .L j l Í j mtmiwaren +1 117,006 0 0 [Sä Uachen. Keinbahn| 8 | 83| 1.1 [159,50b 6 ©/151,0eh B ° | Böhm, Nordb, G,-D.|4 | 1, 9 do, Bichoriensct L. 06 3:00 6 Geke, Gard. 0 |1. i 171.006 do! A uen 7 196.0008 200.250. e e E S 1. 0 1 L

S

L

“C

4

1

4

4 j 00

1

7

1

F

N —,— 7

—— do. Untern. Züric/10 [— 11,7 [195,75b 6 [195,50b Q Krefelder Stahlw. .|10 L 1

1

L

1

d M i E)

+2 R F -

s ab af Co f — n

Free

Sia tatra cs tate ta tas

/

n ex 1a D D C O R D D

gt jed fund jer

JEÓOSS K

131,508 ° 131,508 0° Sept. (vorig. | 1661/h 210,258 9 | 210,256 ° | Ph. Rosenthal Porz. i 112,76B © [112,75 B ° osther Braunk. ..| 3 |—

1 1 1 4 NERT ou B IESZSU S do. Zuckerfabrik 10 | 0 7

S furt ft furt À fn fut fund j-4 jus pri pad fd pur

O00 b

.

wre Dw O Do S n oC0N0o L A pk pet P J ft J eet S d

ries s D its

4

Put A A it jf Jt

‘' . ,

a

2 bl pl but fut drk jk jut

A-2222 ©

E Ea S NE a P Es Sa S Se

14506 |1 1884008 °/166.780@ 0

do. 1909 un? 14 Kopenhagen 1892 do, 10/11 unkv.

20/21 bo. 1886 do. 1395 Lissabon 86 S. 1,2 bo. feine Mail, 45 Lire-L irR do, 10 LiresLose!fr.Z.

.

-———

pt ft pet: L

b p d co Jali Jd Jt

66,00G° | Joh. Faber Bleist.. — |1. S 127.76b G °/12 # T G 1 Sept. \vorig. Les bG6 il 8,9eb B ° | Fag. Manstaedt. Ï E, Grdbs, „Bk. 116,60 6-9: 115,60 @ ° 4 uner Portl. ¿ 12

3.125 pem ; S, 1—4 86,600 G S, 5 unk. 1914 P . G, 6 unk. 1915 74,50 G , S. 7 unk, 1919 :| 76.606. }; do (S. 8 unk. 1922 — iri 4? S

DHfAT L —_—,— do, alte fonv, S. 2,8

do, / Meckl. Hyp. S.1 r do, :

en L R T M da. §0 Md Fah: du pa

De DESB S Fat ft fd uni Jed Es Pud J pu

— E —

5.1

LT 91;16b @ | 91/2066 | Hambur -„Am.Pak. | 9/10 | 1.1 [143,09 6 © |148,70b Ungar, Kredit-Bank . —|—— do. Zichorienf. t. L.i 08 Sl, 93,006 | 93,006 in- Inte -Spi o. Gußft

_-_— -

ck33

87008 [87,006 | Hamburg, Rhederei] 6110 | 4.1 1—,— [r Filter u. Brautewch [18 [28 902,76b G |304,00h2 r

,

TE tas adi bo a rom o T Aa t

: aaa) 2A bas ded O A C0 LO O3 r vi 15 n r r O Co P a a a Sn C E E de

FOSS

E jt ju dund jd erd pr pak jd E L E Ta M AANAANMQNMUNMAN

KT er

1913 / 214 p. 12 (Deutscher Reichsanzeiger, Wed, 10 Sep 1913 18:00:01 GMT) scan diff