1913 / 214 p. 12 (Deutscher Reichsanzeiger) scan diff

E E I

a E TT L T S I S t Up E E T E S L E E

ENT Ba, E E E S M . V1 D A 2E ae (1, ...

Sept. Uborig” | 101 0 do Du Bl. /12 [12 (176,006 ® [175/0060 | bo, Eletts Werte. 18

1

—— —— Hánsa: Dampfschiff.|15/20 | 1.1 [312.900 [313.5022 | We Ot. .Dank 14/12 (12 |177ebG° /177,10B° | bo, bo, BVorz.-A. 4% :

836004 | 83,696 ult. sheutig.| 3142315414370 Westf Qibg wodentr.| 7X | 7X [138,00 si28eb6° | do. Gubener Sutf 14 116 |1.

88,256 | £8,006 Sept. Wbrig. | 3155 6a6AS 4A a4 Ah n) 7x | Tx (1328,87, 99,1600 | bo. Holz-Compt... —— (02750 Koph. Dpfsh. Bic él 8 1.1 116768 TieTeBo | bo ulr Met | 74 | T [132606 @°| —,—® | bo, Sute Vorz-A 0 iee (s ha ul oute fl uA 8B R Ge| Su (uoug) I x » «| 1283àALN E : Ce o. Neurod. K. Vz.| 2 70,406 Q | 69,50 G Ste Sept. Uvorig: 1284à4Xed31a Lb do. ult shouug,| 14 l ——® [ ——® | bo: Spebit-Ver. (10 100,00b U Ver. Éb auivf, Co. dl 4 n Tg 82,25b G © Sept. abge) g. E do. do. Vorz.-A.| 9 ils « Elbeschiffahrt .| 0| 0] 111| 71,00b6°| 71‘00b° | Württ. Bank-Anstalt.| 7 {7 s Bartngitoer a0 ® 2M G B qus ero. efnng .115 15 Vereinsbank .| 7 [4 lu81, 766 aohI2c0 go Berzelius Berta: 6 [10 Beton» u. Monierb./10 [11 | Schiffahrtésobligationenu. Obligationen vou Banken. Viesiiverd U (2 Bank f. beut. Eisenb. /4 E Bismarckhiütte «l 0 Hamb.-Am.Pck.rz. 100 4 |15.5.11| ,— Deut s. T3. 108/4 | 1.1.7 87;,50h A 93,09eb B | Slumwe u. Sohn..| 7 | 6 ank

b bus I J fue |

Heutiger | Voriger Hevtiger | Voriger Heut!ger | Soriger Heutlger | Voriger H6utlger | Voriger Heutiger i | Y Kurs | Kurs Kurs Kurs Kurs | E Tuea lar | Le! Foeiger | Hautiger | Voriger ÚV' D, S4 Kur3

S, Paulo ij. gr. T: [ever ——— Mosk. S. 25,27,25 Mectl.-Stx. H.-B.A, 2 do. do, k. 85 80h 86,40b G 5000 Rb1I. _——,— do. S. 8,4 unk, 20 do, Golb 13 Int. L 97,106 6 | 97,106 do, 1000-100 ,„ 78,50 G do. : Port. unis. [11 02 65,00 G | 64,906 do. S. 80—33 Mein. H.-Pf. S. 2,6,7 do. ult. fia ag 5000 RbI. avis do. S. 8, 9 uk. 1914

Sept. \vorig. do.1000-100 ,„ —_— do. 1 unk. 1916

do. 3. Spec 9,60b6 | 9,90eb8 | do. S. 84,835,38, do, 2 unf. 1917

8 unk. 1918

41 4 1 Rio de Janeiro 09 89 5000 Rbl. —,— do. S. 1 500 u. 1000 £ do. 1000-100 do, S. 14 unk. 1219 A R 4

Koutiger | Vori | g e h ger Routigor | Boriger

23,60bB © 22,0060 Finkenbe 0/0[LI| 65,25G° | 62566

[ 22, | 1g Portl..[ 0 | 0 [1.1 | 65,266° | 65,2566 | Leopo; 79 171,60b 6 1720008 lensburg. Scziffb.| 4 Bt [122/50b 133,25h Me E St.Pr. : 108000 108,00 Q 256,00b G ° 258 60R g | Slöther, Maschinen|14 [14 | 1.1 1245,25b 6 °/244/228 6 0 Leykam-Josefstal ry 83,406 6 ° 94,25h | ho furt aa 10 |L4 201/786 0 (294 O Lichtenberger Terr. 11 | 60,25 69 | 50/256 9

Le 2E/bO (Prem B R 4 (27 ZI0ea ZEEAs | Uindenderg Cane E

: . kv.| 7 225, 226/50 G ; /

(E228: 1026S | it 1 14 (Ee (aae | fan Custbiî Gas

133,256 ° 133,256 ° Srister, A.-G, ./15 [16 |1. L165 | Sitte, 291/0004

y o , U-W, 156 116 [1,1 51, D e 4

| | a 506° (250,50 | Linke-Hofm. Wk... Í ‘91,900 G °

1.5

1.7

17

1.1

e

,

4 91,306 | 9,398 Wab. Lokalbahn. ¿ Í 2 Gra. Josefb. Si1b.-Pr. p, 91,758 Barmen-Elberf, , ¡ D aliz. C. Ludw. 1890 | 63,606 Berlin-Charlbg. . 1 |——° Kais. Ferd.-Nrdb, 1887 ch.| 23,00b G Bohum-Gelsenk.. | 1.1 /161,00B ® 161,00B® | do. do. gar ¡.| 93,20b @ Braunschweiger . 1 |—— 9 —_— 9 Kronpr. Rudolfsbahn 93,5006 | €£ Bresl. Elektrische. 4 9 —_ 9 do. (Salzk) 93,60 G Crefeld.Straßenb. 4|—— |[— 0 Nagykikinda-Arabd …. 93,80 G Danzig. Elekt.Str. 1 187,006 9 127,006 9 | Oeft, Lokalb. Gold-Pr. 94,1Cb Q Dtsch neen. 4 (107,256 ® |i07,266° | bo, chuldih. ..

24,406 G Elektr. Hochbahn. 181,006 G ©1130,25G6°® | bo, do, 200 Kr. 94,70b do. ult. {houtlg. 4 do. Nordwestbahn... 95,00b 6 Sept. (vorig. 0 do, do, konv. 84,00b G do. neue 1 [123,256 B 122,40 G do. v.19083 Lit. A 85,00 G Erfurt. elekt. Strb. : ——- —— do. Lit. B (Elbet.). 135,60 G Gr. BerlinerStrb.| s 8 1.1 162,90b® [162% eb G do. do, fkonv. 92,758 do. ult. S T , do. bo. v. 1908 83,09b G Sept. \vorig. %b , do. G.-P. 1874 95,00 G Gr. Casseler Strb. "— e m , do. do. konv. 84,00 G Hambg.- Altonaer —O 9 , do, b, 1908 Lit. C 84,060 & Hamburger Strb. 175,50b® [174% eb G ® | Desi.-Ung. Stb. alte 84,00 Q do. ult. {hsulig. do. 1874 92.00b G Sept. lvorig. V 1885 / 92,005 G Hannov. Strb... —S | ——O do. Ergänzungsney £2,25 G do. BVorz.-Akt. 75100 °| 762589 | bo. Gold-Prior. 95,30 B eidelberg. Strb. C —_—o Pilsen-Priesen .….... 92,75 B ilde8h.-Peine Reichnb. Pard. (Si1b.) 94,50b Q L, A —— —— Ung.-Gal. Verb.-B... 95,00 A Magdeburg. Sirb.| 9 177,00 B ©® 177,00B® | Vorarlberger .…..... 87,15 G Marienb.- Beendf.| 8 1350099 | —,—® | 83,10b G Mecklenburg.konv.| 6% ——® ——9 Dux-Bodenb. Si1b.-P. | 84,40 Q Niederwaldbahn . | */, 15,50b° | 15,1069 | do, Gold-Prior. 112,60 6 PosenerStraßenb.| 9% 167,25 6 ° 1572669 } do. in Kronen .

8

8

6

6

ck ck »ck #- ck 0 ck

=

D

Ill] o

ri ch1 N

© A e p p ba _— e Jt df ferti Pr fund fri fend park far pat

0 o in bo Le f bn bo bo bo bo 5 P er T er b Lo D t ja La fa fa j Sn u ja

B r E E, do, 20100, §7,256 6 | 87,50bA | Sofia Stadt uk. 16 £4.10 G do. s unk. 1920 Dum.Staats\{ch13 97,800 G | 87,75b Stockholmer 1830 gt! Bas do, 6 unk. 1621 Runän. 1903... 99,10b | 99,106 do, Teine —_—- do. 7 unk. 1922 bo. 1589 4000 F 89,90b : 1885 _— do.

bo, 800 89,905 j feine —.— bo. S. 10 do. 400 89,900 do. 1887 81,99b G do Präm.-Pfdbrf.

y y s F

90 4050, 2025 93,500b 6 | 93. Venet. 80 Lire-L. _ Mittld. Bdkr. S. 2—4 bv. 810 34,00dB |€ Wien. &om.-Anl. ——— do. S. 6 unk. 1915 do. 405 do, Jnvest.-Anl. 86,75 G do, S. 7 unk. 1922 91 4060, 2025 83,256 B dv. Stadt 1898 y do. eee reen) bo. 810 ,— Hüricher 1889 6, —,— do. Srundc.-B. S. 8 do. 405 —_ do. do. S. 2

88,60b Nordd. Grdkr. S, 8—6

87,90h

94 4050, 2025 S. 6, 10—12 Verschiedene ausländische Fonds. 88,300

do. 810 do. 405 . 15 unf. 1915 . 16 unf. 1917 88,70b Budapest. Spark. Î Chil. Hp.G-Pf.12 Dén, R E

96 4050, 2025 do 810 . 17 unk. 1919 . 18 unk, 1921 do. do, do.Inselst.-B.gax. do. Kredv, Obl. 9

do. 405 98 4050, 2025 . 19 unk. 1922 I4 La R U s Don.-Reg.100fl-L N Bl,

QAAAEAAAACR p J

bt p F dms Pad ps ba 2 I I

ck

O Did. Jud Fal c

40,50B ° | 46,90þ0 risteru.Roßm | ° | 40; i abg/ 4 |5 78,306 °© | 78,30 G ° 14000 go 02 Groebeln Budesf, «18 121 1,5 |166,25 G ° 160 25h0 Ludiv, Beda 974 s 388,002 6 ° 00,0060 o/168,76b 6 0 Gaëmotor Deug .…| 9 |— 131,75b G |130/10G 32750P G 0 1200 | e20R Sebhard U. Co. 18 12 178,106 ° 178,256 ° | Lothr. Portl.-Zem 116,75b® 116,76b®, 156,00b 6 |155,80b Geivweitér Se is 189.0060 B i690 | po: Elf. bop. abg. R Bean 3 185,8 i 4 -7 189,00eb B 189; : -Pr. E 18 | 18. "ui avi s0¿ibs! dg tg 0880| bibeder mold Le h E 4 c 0834847 ; 221,75b G |220/C0b B Sept. Uorig. | 184208 Slven its S:

o. Gußstah!l| 5 |— 1.8 | 93,5066 | 92,10þb@ | Süneb

Buen egung | Seorgt Bantin s S Le (Ln (28885 | Luther Magi 10A | 65,10bE | do. Vorr. fb. 1204 7 |—|17 18, 20a | be Bo Ld, Gas,

/ . Vorr. kb. 7 |—|L7 |116,26b6G -

E Hi Gerb. u.Farb.Renn.|18 19 [1.1 67.00 8 oe E he ria a ia

62,76b@ | 62106 | GermaniaPortl.-8, 0 |—|17 [74,500 | 743068 | dg gerte (82 87 (1.1 | 0 19 e OO E E Gerreßh. GlaShütte/14 14 [1.1 /221,00b G °/225,00 6 þ° | bo. Mühlen fd e :10| 91,266 | 91/256

20 _ ‘feleftr.Untern./10 110 |1.1 [152,90þo 151,60b® } C.-D. Magirus... [11 : 181,006 6 °/161/50b G ° 3

o S

anan F e Do D

& P

op o

70,10b | 70,106 Lremonm Löhnert. . Lorenz ï

7

Ce=S

pl pt prt prt jut but J Ps jt

A A A 2 I I fet CO Jus js P

it Pes d dd Pt dd Pert pt nt Sd Pt dent Prt jet derd Predi dund Pert ft Prt Perd Pat - Pr Perd fmd fend jk funk

DO O Do hd bd Fd

104,00 @ ° |104,00b 6 ° 87,25B ® | 97,7669 134,508 [134,50 9 137,50b G °/129,60b G ° 94,10b Q | 93,60b Q 94,906 © | 94,90 G © 48,00 6 ° | 46,00 @ ° °

S —_

j

fz

E n

o. S. 2 r3.100/44 1.2.8 | 98,266 | 98/20b [ Deutsche Ausiedlgsbt. 4 Bochum, Baw. abg. s | 8 do. S. 4 73.103/45/ 1.5.11| 99/ a Land 88bE./4 | 1.1.7 | 84,50 G h «abg 6/81 Nordd.Lloyd 01 r. 100 48 LAIO a | 00e Oa Vers BOVODA 0. ult. svouiig 2213azA8

, 88,00 B á do. 1908 rè. 100/45] 1.4.10| 988,308 | 98/008 A Sept. ,

Go D D n T Ce p e P 1D Qn A Mp p ja M ju ri j b O Goa

d

A b] s 3 ps g P La

ee

F'

d vorig. | 2214à221 do. 88, 85, 94 r.100/4 | 1.4.10) 92,756 | £2,706 Bodg. Berlin-Nord| 0 | 0 |1. o. 1902 73. 100/4 | 1.4.10| 92,754 | 82709 aO O. E —-foD e oedbbinghaus .…,.|10 [10 Donau Dpf. 82 e U S Gebr. Böhler u. Co.|12 |15 do. 86 T3. 100/4 | 1.4.10] —y-- | ETM Industrieaktien. Borsigwalde Terr.| —|oD

° Kurs ohne leyten Dividendens@Wein. Bea E

d | Hiesige B D Britt y e Bra ien. raunschw. Kohle [10 |11 g Uereien do. Jutespinn.|12 |—

69,75 @ Vaukaktien, Dividende |[vl. [lebt|3-T] Bredow. Zukerfabr.| 6 |

4 f © Kurs Ser ff M —————— ç

85,50 G rxs ohne [leyten Dividendenschein Berliner Kindl-Br.[14 [14 [1.10] Breitenb. Zement..| 0 | 0 in, 1dl-Br.]1 .10/239,25b G [239,00 G E An

85 60G Dividende do St.-Pr.|16 |16 L10 600088 259,50b G E Alg. Gas) 5 5

81,50 G [vorl|leht| Berliner Lnionsbr.| 8 | 0 |1.10/ 690 Linoleum]12 [16 e Amsterdamer Bank. 5 L L S 0 EDN 1D; URD En 6 110110200 d 12A R 2E Vulkan'10 10 8; N 9. 14

(b

R p je

[4 M) e n

ac D

e De De

m

pt prt P ft jet js

j s A A,

bu pu

s 4 =A s H

D fs O O O O b p p Jus Js Js O

p

0 A6

V nj nba pl Dle. p V C n C U e e e C C A P 1D ae Ee E

96.60b G

_-

Le N E D B O A I

%

eft 0s ft js fn pra

i —_—_ e e

2,756 G /199,00b G do. ult. sheuti Ù : J - ult. sheutig.| 1522534b c E E28 In s Sept. Lvorig. | 152b H Manta S i 18% 208 78h 52,506 | £0,906 Gevel8berg Serb a 215 lde (125/208 | ho, neue M8 E E Giesel, Portl -Bem.| 3 ; a0, Male ea, E ns (20508 BEG | Gildemeister & Co, 9 : , Sa ae ogn... 85,000 8 | 83,00ed G 183,900 184,00b 6 ° | Jhs. Girmes & Co.10 |12 |1. 1230 Märk, T O 11/76be [1126010 STO E C z 1438ebB°® | Gladb. Spinn. abg.| 0 ; i Marke u ets: 270,766 ° 270,506° | do, Woll-Ind/11 Í n V: 0/412,00b& 409,006 | H, Gladenbeck S. 10 Ie R! /141,60 141,50b G ° | Glas-M. Smhalke 116 |: d 349,50 @ ° (850,00 B ° Glauziger Zucker .| 0 | R n Gehe BrEBr.Vz| 0 |1. A dres 1 Kappel... lin . H ... 4, 9 i ONI Cb Q 1106,06 6 0 Th. Goldschmidt ..|12 /1.1 |218,00b G i00oua E G j /264,00b G ° | Görl. Eisenbahnb..| 6 7 237,256 [236,00bG | bo. bo: Sittan

2 2:29 2 22 82.2.2 9 P V8

KAARAAA tiSteS “V N b E an = L

O leo |as=]|||

m A

.| 92,90 G Stettiner Strßb. . —— 9 Fünftirchen-Barcs.. 93,00 & do. LVorz.-Akt. 170,5e% B 170,506 9 | Faj.-Dberb. Golb 89 93,20 G Z Straußbg. - Herzf. S do. bo. 91 Südb. Eisenbahn .| 6% 127,266 [127,26 do. Silber-Pr. 89 Ver. Eisb.-Btr. Vz.| 0 23,00 G9 | 38,0069 | Lemberg - Czern. ftfr. LWWestb.Eisenbahn .| 0 —_D do, do, stpsl. Würzburg, Strfb.| 6 117,25 @ 2 117,26 L est.-Ung. Stb. 1895

D, 1:8 g ag-Dux Gold-Obl. Ausländische Eisenbahustamm- uud | Ft Buk h Gd oh Stammbprioritätsaktien. AUon, D. (Lomb.) © Kurs ohne leyten Dividendenschein, a Do: DIE

Bus g-Tepliy abo E 1.1 2 | do. do, Ser. E therad. L 11412 | 1,1 | E heutjg. E a8 Gr. Nussische Eisenb.!| Sept. Goes do. do. fleine Czatkat.-Agr.P.-A. 1 | 97,006 G © wang.-Dombrowo.. Graz-Köflacher . . 19 ursk-Chark.-A. 1888 Kaschau «Oderberg 1.7 | —,—- „do. do. 1889 Kronstadt-Harom. | 5! 5.11 —- Moskau-Jar.-Arch. Lembg.- Czernow. Ú 11 | —— Moskau-Kursk ODest.-N.Stb. i. Fr. 1| —— Mosfau-Smolensk do. ult. ¡heutig. Nikolai -ODbligationen Sevt. (Wworig. y : do, do. fkleine Raab-Oedenburg. 2 1.1 | 66,00b G °| €6,00b G © | Orel-Griafi .…..1887 g S SeN 8 2% 1. Sis "9 Eh Biekbe M 1889 Z p Südösterr.(Lb) t. ï o E L ie ä abg. rz. 125/44 do. U iets, à27%h Tranzskaukafsische . 5er do. k. E.-A. 1389 do, Städt.-Pf. 83 L j do, alte Sept i j R d S, 1, 2 2ör, 10r L4,T; do. do. 02 u. 04 88,75b G ; bo. alte | 83,256 G Szatmar - Nagyb. Le s do. öer LAT S tod a8, S : O T 04 Ver. Arad. u.Czan. 1 | 87,256 | 87,2660 Ne, 1887 do. ler 4.7. . 85, ; 1906 unk. 14 / Le i ‘1 104’0ube [1042560 | do. f 0 g. 1886, 87 es Ee oa | do, Pr-AfL| 6 |.6 | 1.1 104,006 9s R de

do. ukt. sheutig. do. do. 1894| 8; D / 1909 unk. 19 j , M N s LodzerFabrikb. ukv. 15/4 { Kurzk-Kiew. . . .| 5*—| 1.2.8 | —y |—— Mosk -Kasan09 ukv.20 4%

Sept. (vorig. y i do. 1891 S. 8| 4 |1.1.4.7,10| Ung. Tem.-Bega P E 1911 unt. 21 ). : i: 41 do, 1902 unkv, 15 L | 6130 Q | 21/20b Q us s f s ; Ba O e Des I O E OA do. ult. shoutig.| 913b , C L EREA E Komm.-D. uf. : o. o. utkv.1! 7 Seyc vorige 4910 do. Regul.-Pf. ; E A , bo, 1909 uf. 19/4 | 1.1. Bali, Dhio f Du. G 1.7 | 96,000 | 98,10 | Mogtau-Kw.-Wor. 094% bo. 1905 unkv. 17| 4X | 1.1.7 | 99806 | 99906 Sag rata tei 14 e 208 , bo. 1911 uf. 21 0. Sept A E do. do. 10 ukv. 20/4% do. St.-RN. 1-252| 4 [1.8.6.9.12| —,— Salt do.Spark-Cte. 1, Pr. H.-V.-Ht.S. 14,16 Gan Rie ig. R D B ( NR f 11, } (fue, 00, 1,7 1223, | —-, Moskau-N E shoutig. T Pr. Pfdb.-B. S.18—22 bo, ult. heutig. 224 G agdcia b Mosk.-Wind.-RYG. o74 do ‘PrämaU, 24 482 26h 4 do, S. 25 unk. 1914 4. Sept. (orig. | 22423Là47ù0/b do. do, 1898/4 do. bo, 1866 3:6 6006 | Pfandbriefe u. Schuldverschreibungen do. S. 27 unk, 1918/4 | 1.4.10 i N e A DSVT Pobolis e uy. 1921 44 do. Boden-Kred. 113 09þ B o. S. 28 unk. 4. E Be jäsan-Koslaw | di konv. St,„Ob. 86,00 B Deutscher Hypothekenbaukeu. do. S. 29 unk. 1919 ¿d C Sept. {borig: ETE Rjäsan-Uralsk 1994 4 M Ga N 7 Amfsterd.-Rotterd.| 4 4 24 | ad | d | 00 00, 1898 4

Schwed. St.-A. 80 97,108 | 97,106 do, S, 32,38 uf. 1922 bein Bayr. Hdlsb, S. 4——6 2 1.1.7 | 97, , 0, Ss /00 UL, ; Anat. volle S. 1-2| 5 | 5 11 |—,—? | —,—-9 Rybinsk... 4 %

& @ es

L

ck R C0 P M R 1 1 1 C0 G0 D C3 C5 C5 on Co O Cn C5 Co R O O D 1 0 4 1 ck E

D

810 «“T—9, 18 . do,

S Pilz. Hyp.-Pfanbbr. ti H. s r. . Tonvertierte Pr. Bodkr. S, 4 rz. 116 o, do. Stadthyp.-N. 1909 unkv. 19

400 #6 1908 ves do.S.13,14,17-19,21 810 #6 . 22 unk. 19156 405 24 unf. 1916 25 unk. 1918| 26 unk. 1919 do. 1909I1T ukv20 20,10 G LA S A A il.Bdk.-Pf. gar. —,— L l s s JUtl, Kred.-V.S.6 90,20b 89/10 g “do. do, S.5 ———

D Do Fa b e d b bo er F O A A N I T5 bs A | O b b p p p p p pl j prt jt js s s ja a ja ZE P ck

[ey S

111,76b® 112,606 6 ° ivi B A

j y 140,506 [141,30b Q 31,106 G €| 32,86b @ © 128,25b 6 ©/128,10b® 129,25 @ ° 129,00 G ° 390.00b G |391,00b 340eb G ° |345,10h G © 118.256 [115,256 162,906 ° 162,806 ° 142,606 |[143/75B 127,006 [138,006 139,75 ß ©° /139,50b G6 ° 123,506 [133,506 130,00 u © |131,60B © 282,006 G 282,50 G 115,006 ° [116,406 °

C0000 A

1908 40ö

; 1910 405 \s.-Engl.A. 1822 , TUeine

k 1859

. konf. 1880 5er

k ler

. Ult. Nan, Sept. lvorig. \. Unl. 1889 25r Br U. 1r

..90 2, Em.25x 6 U: Irn

8. Em. 25r

c ör U. 1x do. 4. Em. 25x h, oru. 17 do. 94 6. Eim. do, 1894 25r do. V L

, EA Antw. Zentralbank 0 Böhm. Bra Wollkä i y T c E . Brauhaus. .| 5 1.10/121, Wollkämm.|16 |20 72,006 | 72, Aow-Don-Komm. 14 15 (24950 [249] Volle Weißb. abg..| 0 | 0 |1.10/128806 |128'80@ | Bresl. Spritfabrik. /21 (21 102,00 @ D. ult. sheutig.| 249/à504à5025C/b Deutsche Bierbr. ..| 5 1.10| 83,506 | 83,60G | 2rown Boveri ..| 7/8 11688 Badi Bene | B Caesar Ma 45 h (L19080808 E108 |Brtasur BGE I 1 j E LAY 1 1132 © | rie at... 4/814 1g 1. Cohn [10 12 B3,90b 9 Banca Com. Ital. „.| 9 | 9 cs oe B0n e Germania. 0 L 0 S e Brüxer Kohlenw... 21 23 t 1

53,50b 6 Hgnca Gen. Rom. 10 110 177,006 6 ©/176'306 0 Sinana er0 U 36, 86250 | Emil BusS, opt. Jhz/ (17 „708 6,90t . f [172,006 [171,3 gsta .10| 79,00b G S, A A B e S 08,700 0 | Le Bank für Brau-Ind.. 0 | 602560 | 60/2660 | Landró Weißbier .| s | 2%/1.10| 72006 | 202 Busch, Waggonfbr./16 119 | 1.10/296,00b 6 |286,75b6 | do, Mate, Bank für Thüringen. 8 1132,20B° 132/2980 | Löwenbrauerei..|12 |12|1.10/213/506 Bußke u. Co., Met.| 7 | 7 |11 102,75 G ° 102,25 G ° Gott Vi ian Bz | 0 7 [166/00eb G 1 6glag0 e S Barm Blringen. | Gx Gg 708 5 (182,20B° | Mind, Peaugcug; (22 (12 |110218,50 Capito u. Klein. ./12 |— 1.7 154,006 6 153/00 ). ckaggon Vz [10 7 [166,00eb G 166,00eb G | do, —_—— -—,— do. Kreditbank .| G ch0 108,606 @ Paßtenhofer .…., . :/14 [14 1.10 249/000 @ Carlshütte Altw...| 6 |— |1.7 | 98,008 N d f Grceditter “vg 1 1220080 [08008 G0 R u. Go. —— 97,25b Bayer. Handelsbank .| 8,0| 8,œ 146,506 ° i1do'ad ga Pfefferberg [10 [10 [1.10 179/00 G Caroline, Braunk. 80 1.1 /4!8,00b 6 0415,00 6 ° Grigner Matchinen aao ape Sus inet : y j , , einede 64,75 G ° | Merkur, WoUw, ,.|20

E taa Bent Erberfeld| 7X (143,50 (144 006 B 0 SYuneberger .… 11 11 |1.10/216,606 [216, (artonn. Loshwig./25 |— 1.7 425,006 424,006 | Gr.Lichterf.Bv, abg. 0 : 218,00 6 ° /218,00b® | Dr. Paul Meyer.

Des e 0 i A S S

Di aco oMNSoSE | Fz L | 2 B S E B E 20 1E E O S m Ea 1 Pes P 1e t Ft Put Frei fund Prt Prt utt D

b A s A

S

C3 r 1 f e P P P N V CO Co S

R] D“ V I p j jd jd ja

ps bunt 1j funk Junt Fri Junt Dn

1D al C O O pl l pl atn af 3j 0e Dn pl Dr pl A pl pf ale R Oln Dn 1D fe E fa 1E 1 1D Q D C N gu des dus dra” dea da. dA, du. ps: Fus pad Fed; Fa 9s: ed Hud. des drs 5s dad ‘Ps des Jais Had “das sud duk ad: ses eid D De R O3 S5 C0 1 af 5e 1 d pl C CI C U CIM I Pa dd fut Jud Fra nd Gerd Prt Jord ret Ferd Jui fut pes C O O ert Jort fr t Junt Fr Jra fru Jrs Jrs fend. Bis: s D G p Y FA QANNARRAA S 7 Sr pi pa Do D CABRNDMIRBRBOONNNA O

| I

= o L]

1 I S

; . S, 11, 15, 16 . Ctr.-Bbkr.. . 1890 , 1899, 1901, 1903/4 1906 unk. 1916| 1907 unk. 1917/4 1909 unf. 1919/4 1910 unf, 1920/4 1912 unt. 1922/4 1986, 89, 94, 963% 1904/8

KFomm.-OBL. 01/4 do. 08 unk. 17/4 do, do, 12 unk. 22/4 ) do, 87, 91, 963% do, bo. 190683 Pr.Hyp.-A.-B, 175.120 4% dv, do. (39 bo, do

27 unk. 1920 28 unk. 1921

do. bo. S,5

Kopenh. Hbes.-Pf.

fd ps Jord

D

= o Pn p pi jl Pl pt pat d pad pt pen fi fert fd Predi rad Pert

0 j A ja O O T N F Fa e f jn j Jes

b p jt jt

0320

29 unk. 1922

S do. Kreditv. S, 8 O Mex. Bew. K.-Ob. M Nrb. Pf. Wib. 1,2 Norw. Hyp. 1887 s ODest.Kr.-Lof.1858 Bs Peft.U.K.B.S. 2,3 R E do. Kom. Obl. S.2 R Pal ar S 50INn. Pf. 8000 N. 88 60b @ do, 1000-100 N. Poctugief. Tabak do. ult. sheutig. Naab-G.P.-A. ex. Sev \vdgia —— do. Anrechts\{. do. 1896 25x| 3 [4249 e L R rve do. ór u. 1r| 8 |1.2.5.8.11| 71,756 G ba, ‘mittel, kleins

do. ult. E R e

da I La =I La A ua da due s

[- _

im bs A

O A

r H E R H =

Pas fend prt frdi furk s 1 2M n fe

b fs fa ba L E ln a M fe Co a O E Þ

b [n

10 neue| 9

c 1 C DO O C5 Co R G5 A ck N

bo do bo 55

5 ND

T AM —,—

K

ck=

- E l

m D Am 2

r p d j pa jt pad & 0

o o OoO

SS

CD00 0M r J du

._. —_— M

eots [os

—_,—

a S0 Pn R Ao d pet Pur Portl Park Part fand Prt ferti Jort Pet c D D b U 0 do 0 T0 T2 20

bm fs bs Co O T îo

_ M

C5 C2 1 j D D d D n Er 2D | R F Irre T CX bt jut þud drt drt jut Lo Qs f j 10 b ba Ja et CO C ck I © I E O

aaa E

Comm Mm O

_

I E P F pt p prt 4 pt pad pt jd fut jed prt: 0 2 1 a a O I O R e P bd pi D D Pt jt J furt ft fet Prt frcdi Jed Perm Prb F J Juri Pert

prt jl j park fnk ferò jmd furt ferti pad e T

too

Et Ee É Lu b ja ja

T I

vorig. Aal

Q A

N E b I

o

O

n p pf C0 20 1 p p pn pl pl J 1 E pf

1 1 7

, , 2 86808 | —,— Berliner Handelsge. | 9% | o [160,60b® [169 2560 ultheiß 16 [15 | 1.9 |259 90b ohne Gensch.115 |— |1.7 232,506 |232,005 G j i / s 160,25b Spandauer Berg ..| 5 | 5 1.10/109,76@ |109,00b 6 Cart. Masch. u. Fagç.|/i.L |oD.| | 92,756 | 92,75 G Gr É Ses, ol h 81,00b Sept. \vorig. | 160ïb Viktoria ......,.] 6 | 6 |1.10/161,00b6 |101,00eb G | Casseler Federstahl. 12 | 5 |1.1 |126,006° 126,00 G ° Gil i Ta Ens 140,25b G °/146,506° | Milowicer Eisen. .| 8 64,006 ° | 640960 I ß » Charlottenb. Wass.|12 |12 [Ao A [208,50 G E GutG A 118,006 ° | Mix und Genest. .| 0 23096 0 An Loe G ® i —,— o. Kassenverein.. 6% | 7 121/0090 119 75h0 -UD, 5 2 j : A M do. Matkler-Verein| 7 N „T5b 2 D | 121,00 6 ° | E 0. Maller-Verein| 7 | 7 [105,306 ° [105/50 Auswärtige Brauerelten. N Hp A Ste i is 1 147,000 6 e 146,60 6 0 A A Gudes 91,60 6 ° "916060 Miller, Gene: "5 103,006 0 102'00b G o 85.806 | —,— do. do, neue| | 159,506 15 Bochum Viktoria.…| 7 |— [1.8 [107,606 1107, . Griesh. Eleftr.|14 [14 | 1.1 |238,50b° 238,750 | pacethal Draht. / j Ls , 103, 85,50B | 85,20t 6 Bruschw.Vk. u. Krd.-A.| x | 6 [1122560 (112/2560 | Brauh. Nürnberg .| 9 | 9 |1101720068 (92/008 Grünau 0 1.1 161,25 161,26 6 ° M. Gngeltera e 1 LRREES E nähmascbin. 11 111 |1.1 182,606 ° 182,506 ° E : Brit 9 l : : N | | L , aphta-Prod.Nobel|14 |22 |1.1 |288 505° 286,50b0 74 80b rlifseler Bank alte . |10 Büchner Erfurt .….| 7 | 7 |1.10/198,50b 6 . Hönningen 10 (1.7 155,306 [155,75þ G Hallesche Maschin... 1/32 |: .1 /390,00b 6 °/384/00b G ° S i E s Che ; . Wilh... * « «/15 [16 |1.11/275,00b G /275,76b G Hambg. Elektr.-W.| gx E , Sept. \vorig. | 389/298à/à87p / 85.60b | 85,25 6 +yemn. Bank-Verein 6 1104,75b G °/105/00 Bo | Dortmunder Akt. ./20 |20 |1.10/364,256 « Dranb. St.-P.| 8 | 8 |1.1 é «eAD. .7 150,906 1150,00 G Nauh. säuref.Pr.i.L.| oD|/é v. St.| 37,000 | 37,008 85,40b Ga Coburger Kred.-Ges.. 6 | 86,4060 86.40 do. Union 26 |1,10/415,50 G . Weiler 19/112 11: /216,60 @ 0 214,50þ® Handelsg. f. Grdb 143/606 6 °/143506.° | N a 4 2s , y 6 141,506° [140,106 G ° | Sblést Belleantane f , , eu-Finkenkrug ,.|— j h i 85,25 G | 85,30b bo. ult. {boutiy. Düsseldorfer Adler| 6 1.10 92,606 | 92,606 , Werke Albert. [30 130 | 1.1 | 05 | Pdlsst. Bellealliance 1 102,008 ©° [102,00B ° Neu-Grunêwald ‘lo Di v EcheRda (6200 LDIUEE| L Céébtivarcint U us es d 1.11/301,00b (301,106 Cóln ie Werkag, N e 60,25eb 6 | do, Immobilien 127,75 127,%eb G ° | Neue Bodengesell „70 „DVel : eviges] 6X | 6x [107,500 , 1.10/157,09eb 6 156, Latte n O T -50G | 47,50G J A / , A ue Podengesell. ./10 | 0 [1.1 | 76,00bG©| 74, o 8 t 107,50b @ [156,80 @ Cöln-Neuess.Bergw|80 [38 | 1.1 (58,00B® S000BE, do. Masch, Egeft, „1 7 (318,006 6 |318,90bG | Neuß, Wagenb. i. L.|i9s 6 p. St S |

I J C0 b p

_

85,3. 6 | 86,25b 6 do, ult, {heutig.| 1604à b 85'206 | 85256 do. Hyp.-Bank..…| 6% [6% |108,80h @ °/108,60þ a ° 3 L | /108,60b a Charlottenbütte 1 [1.7 |213,25b G /212,75b Alfr. Gutmann . 121/008 ° 121000» | mud Been ‘(ax 164.756 © 164260 j6s Eu8 Brasil. Bank f. D... |10 165,50 | A (165,50 G ; : 105,90 6 183,00 183,50b G ° | Müller, Speisef. 8 135,00 G ° /135,00h® D) . da 74 70b )rliffelce N. Oypbt.| 85 154,106 ° 164, 10h0 Brieger Stadtbr.. .| 5%| 5% 1.9 | 98/506 « von Heyden. 14 114 |1.1 261,606 ° 251,506 ° | Hagener Gußst. Vz. —,— do. ult. sheutig.| 285!1a90/eà89290%b y Centr -Bantk f. Eis - , H E R kti i R: : . Eisenb.| 7% | 8 [138/7560 |1 o | Danziger Aktienbr [12 [12 |1.10/185,006 85/50 G 132,50b G ©132,50b G ° &. H. Hammersen. 1 146,006 ° 146,25 G0 Neptun Schiffsw. .| 0 78 9 28 , , .. badet 560 “agte A E Coms Disk.-Bank 107,75 B © 107/90b Q ° do. Viktoria 6 1.10/109,75 B | d , Ind. Gelsenk. :/10 110 |1. 006 G 78,256 h 0 1.1 439,00 G ° /439,Ceb G ° Hannoversche Bau | , Je é 1 | 46,5060 | 46,5060 Neu-Westend A...|oD 1.7 146,096 i y S —|1. Y 145,10b G O S5 60A Dänische Ldm .-Bank. 1126 75ho Frankf, Henning ..| 7 ¿6 7 00/00 07,600 [107,500 @ e | Uo TeS do. Waggon -10/143,25b G [144,2s5bG | Niederl. Kohlenw. .|12 |12 1.4 |189,00h 6 €/200/00b G ©

-- ©

94,66B | 94,50ebW Danziger Privatbank| 7% | 71 |1 Germ. Dortmund . do. Gas- u. Eleftr.| 0 | 0 1.1 | 55,00B° | 55,008 J- | 96,60B | 95,60 B Darust. Bank Gld... ci af 22,1080 (122,26 | Geveldberger 1.10/ 69/708 | 69708 | Concordia Bergbau/16 1 [1.1 316,00b 6 0818,50 | Harb. Cisen uod 18 148/2060 | MicaeriQl, Elektr, .| 9 |— 1.7 /136/26b 8 |136,60b @ | 85,50B | 85,40b BE etge 6% | 6% [116,50b Q ©°/115,60b0 Slileauf Gateee”* Lee | 25250 bo. Spin E 123,00 6 : ¿3g0go | vartort Verwer, i n L dtr drit. ths 08008 87,00 B dieies 0». _ult. eutig.| 115% E au clsenk. .| 8 | 8 |1.10/122 o. Spinnerei... .| 7% 71.1 |123,006°©° |i2 006° E ritfabrik 16 3 85,4Cb | 85,25b 6 __ Sept. vorg 115% 6 Hanau Hofbrauh. .| 84/ 8% 1.10 ca 1225250 | Consolid. Scalte. . 19 28 1.1 399,75b 6 ©1393, | do, Brüdenban 28 2 197/706 @ | Nordd, Eidwerke : I 85,256 G | £5,25b G Dessauer Landesbank 6% | 6x [109,00 G ° enninger Neifbr.| 3 :10| 397/25 Q s do. ult. sheutig.| 335,00 G , Au. T& j 97,108 ° do, do, Vorz.-A. y L 3/3 Deutsch-Afiati 4 (100,00 6 ° [109,26 6 0 ; ; 37,25 6 Sept Lo do. do. St.-Pr.| gi 17,2560 117,26 6 ° Jute-Sp. V / 40,008 JASO O 20,200 9 DentiQe gatishe „.….| 5 | s 1121,0060° 122,40þ° | Pes. und Herkules| 9 ‘10/149,508 [149,508 | ent Et, lvorig. | —,— Harpener Bergbau. 9 |— |1.7 [190/5066 [189900 | 29 Jute-Sp. Va. A] 6 : 150,26 @ ° S a (ia | do BogE s out | acoas | 08s | r U shoutig/ IoOazOIO 0 O IROOE ».} D O 1 S v E 7 . E I SSs id "p , Sej i Zara 85.306 G | 85,30 A 90 ut {heutig,| 2494248Lb (000 B.0248,10b® | Sugger Posen ..| 8% 8% 1 136/256 | do. Wasserwerke. 8 | 81.1 131,806° 131/7580 | ho, t Worig, o (T E de f, SLBOGLOI UGETA 85 20b G | 85,30 G G Sept. vorig. | 2482à11h Zsenbeck C0 10| 99,00eb 6 | 99,00eb @ | Éottbuser Maschin.} 3 36,00B | 36,00b Hartm. S. Masch. | 5 l 139106 39'901 bo. Lederpappen …| s | 5 |1.10| 80,60b | 81,00b 6 85,40B | B5,25b 8 Dénéff,e 1. Wechselb.) 6 |6 11,5060 [111,50@ 0 | Kieler Schloßbr, . 0 —— |—— | Srölwiver Papierf.| 9 |—|1.7 183,006 6 |181,50b@ | Harzer Werke -"| 9 32,5080 | 397080 | do: Sprifierte „15 [16 |1.10/285,00b @ |256,00b G £5,40b 86,25b 6 t.¿HVp.-Bank Berlin| g 8 |[143.50b G °/143/00b 6 ° König Br. Beeck „. L 161,75 B Daimler Motoren. 10 [12 |1.1 352,00b 6 °/354,08b G ° S asper Etsen 7 éi 9 eon | 33,50 Q do. Steingut 2TX/24 | 1.4 |236,50b0 237,50b 6 ® r a LREZE R do. Nationalb, Kom | 2 6x [112706 (142/000 | gunterstein E Delmenhorst. Linol./24 |28 |1.1 325,00b G °/326,40b® | È Hege clen U, St. : 2 b [164,00bG } bo. Trikot Spri .|11 [11 [1,5 142,00b Q °/142,00 B ° 65,25A | 86,256 do. Palästina-Bank, T [7 101,606 101/50b G ° Teibaiger Riebe . 0 |1.10/178,60 G D ag e 1.1 176,006 °177,00b G ° Hedwigshütte 6 Pte 4 f adet Je boa 44 10 [R 138.25h° 138,25 G ° 9 i eutsch-Atl. Teleg:| 7%| 71/.1.1 |122,50b B °/122/50 6 ° ilmann,© / , ZLOPOTE Derr, .. ./0D|Æ p. St.15806 [1600 9 Heilmann, Immob.| 5 12,606 G.°|, 72,006 G ° | Nürnb. Herk.-W...| 8 E 116,50 G 115.26 a

S

-

ome

do. Gummi 1 | 75,10b G ©) 75,236 9

I

Js da Do da i 4 O

bt b Do D

NMNoOo W

c de

E do. Ueberfeebank. 9 1163/0006 0 indenbr, Unna 1.10| 65,00 G L 2AM Diskonto-Kommandit 0009 162,60G0° | Gind 2 ‘10/201, ; do. L b ; —,— Ÿ § 1 10 184,25% B °1184,00 @ ° indener Gi o. Zurxemb. Berg. 41 A 146,906 146,C0b ein, Lehmant C Y - ë T 1 : La Ae shoutig: L L TASSY COb La iu.T. 7 129/60b 8 1131,00 00 berschl-Cisb-Bedf, a 8 11.10| 92,7080 | 63/70b® -10/149,90b |149,50b : Sept: Avoetg Tee

L 83,30 6 do. ult. sheutig.| 184% —— 83,308 Sept (a0 rp Merzig Braueret. Sept. Uorig. | 1453à46!/à%b Held u. Frandcke ,.|18 neue| ) 3, 1 122,00B ° 122,00 B ° do. E.-Jnd. Car. H,| 0 o .10/155,00G |154,50b@ | bo, ult. heutig./ L L R E

i 157,80 B

82,10b | 87,10b Dresdner Bank 8% | 8X [149,25ho o | Müser, Langendr. .| 7 / e , [1.7 | —,— —,-— : ; 94,00b G | 94,20b8 L OEOO 14254160 E Oberschlesishe .…..| 5 641.1 | 87,50B° | 88/006 ° « «Niederl. Zel.| 6% 6%/1.1 113,106 ° [113,106 ° Setten Warcot 7 84.00b G | 24,60be Sept. vorig. | 1600 Oppelner 8%| 1 |1.10| 67,256 | 67,256 . »Desterr. Berg.|11 (11 |1,1 266,00b G °/268,00b G ° Hermannmühlen .| 8 92,70b & | 98,70ki Tr Kr.eA, f. I. u- H. 4,9. j0.D| 1,106 | 1,166 @ | Paulsb. Spitta ...| 4 44 1.10| 81,506 81,50 G “pam, Tel, 6 | 641.1 109,26b 6 °/109,00b | Hibernia Berg.-G. | 9 ia: 87,10b Elberfelder Bank-Ver.) 6% | 5% | 94,006 ° | 84/50 g Reichelbräu 11 .7 /198,00b G [197,60 G « »Uebers. Elekt./10 11, |1.1 |166,40b G °/166,10 6 ° Hildebrand, Miüthl.|11 A 86,2500 Essener Kred.-Anftalt| 8% | 8% |154,00b B °/164/25ho E Mahn u. Ohl./10 .10/174,50b 6 [175,00 G h ult. M “g Hilgers Verzinkerei|18 217,00b G °/213,60þ G © | O 85,906 | 83 26b6] E rundkr.-Bank| 9 | 9 156,756 ° [156/756 go | SHlegel Bochum 10 :10/164,006 [164,006 O N S Hilpert Maschinen| 6 88,00b G ©/97,80b @ ° eing, Stet -| T T%| 1.1 (119,006 6 °/118,60 6 ° 86,00G | 86 25b6 Q bu rivatbank .… 6x | 6 (113,50b 6 °/114,00b 8 ° | SVöfferhof 10 88,25 6 | 48,1006 | po eal 7 | 8 [1.1 /121,00bG9122,266® | Hindrichs - Uuffer- E Ae De Gre G) [rg | 1.7 10,0058 | 96,506

Fanburg, Hyp.-Bank 9 |9 |176,7660° [176/7560 Schwabenbräu …. .10/154,50G [154,606 o. Babcod u. W,| 7 | 8 |1.10/153,006 |163,00b mann Munition|15 229,006 6 /231,75b G Et Sroß Gerau. 11 110 | 1.4 125,256 ® |125,00b° ——_ |—- Dannovennt Soda «12 | 11 [186,26b6°/168% eb @0 | Sinner 1 7 202600 26026bG® | ho. ErbBl r [10 10 (1.10177,75@ 177,766 | Hirs, Kupfer ….| 7 | 8 |1.1 /128,00bG °128 eh G o | GjO: Dhle's Erben16 |— | 1.7 /230,00B (229,506 92,00Þ @ | 92,00b 8 Hannoversche Bank. 7% | 7% 134,60b @°/124,90b0 | b; Tuchersche ‘7 262,606 [262,006 * Gasglüblicht (28 (28 (1.1 271,00b 6 °/271,00b 6 ® | HirschbergerLederf 0 [10 | 1.1 168.00B® |166'6gue | Iden. Eisenh. kv.) 0 |—|1.7 | 45,756 | 45,756 Res 92,006 g peamer Bank. 9 9 1168,006° 164,006 0 | Vereinsbr. Artecn.| 6 -10/ 99,00B | 90,00B : asglühlict 25 41.7 Mer 484,50b Höchster Farbwerke|30 |30 | 1.1 (620,00b° |622'25ho ppeln. Portl... 5 110 |1.1 /161,108° |1851/10þ 92.00b @ | 92,0060 Fier ma ertehrsbant| i L. o. D,292,00eb a |286,00G | Widliler Kipper .…| 7 11/119,60B (119,50B n Ord) 8 |— (1,7 104,106 [104006 | Hoesch, Eisen u. St.|2 7 (344,00b@ (341,60b@ | buen Ur NOPPeI114 | [11 GTIEbA (G aEER 92,006 | 92,00 0 tieler Bank 6 | 94,00b B °| 94,00 & 0 | Wiesbad. Kronenb.| 0 .10| 23,00G | 22,00b « Gußstahlkugel [12 12 |1.8 172,06b 6°173,00b | Hoffmann, Stärkef 12 11 [168,50b® (167/5069 | bo, Uto. TTeSATGL Tg 70D A (168,260 @ 82,208 | 92,106 H pi Ver.-Bank , 7 124,756 © |124/76 8 ° « Jutespinneret (20 20 |1.1 /318,00b 6 °/317,90b 6 ° | Hohenlohe-Werke ‘4 |151/80b 15100 do, ult. {OOnE: 1764à76à76/b 82258 | 82.256 Lan bank | 3 | 80,0060 | 80,004 ° | Yaener Spinn..{ s | 5 7 , Kabelwerke... 8 [1.1 128,266 ° 127,90b° | bo. ult. sheutlg.| 152521" : Eon evt. Uorig, | 176/a%b 90,60 G 90,00 6 eipziger Kred.-Anst. o. | s —_— —,- 0 , Kaliwerke 9 [10 |/1.1 127,30b G °/127/eb G ° Sab eg 1521 Xa Nb Ana, Kupfer. 010/17 | 68,00b 70,00 G

aas e . Spritwerke|12 |12 a2 272,00 f

o. 0 co = R Ed ao |C| j

Ren

=

D D D O i pi pad ps

ie e D t be be ho bo bo Lo n D

A o 2m en =3 00

do. 1906 do. 1888

Schweiz, Eidg, 12 do do

do. Eisenb. R. 90 Serb. Goldanl... do. autort. 96 Siames. Anletbez Spanische unabg. bo. gr. abg.

O

A A A I f f fs fa f O 4 fes fs fs CO a s 23 N fra

f pa G Sebet

,

e R b J bl J bs J

D

O-A

[148,00 6 0 145,00b 6 ° Sept. Uorig. | —ATS!b 1 arn bo. Kokswerke 12 [15 |1,1 [229,505 6 ©1228 ° 150,506 (169,606 | do. Portl. Zemeni| 8 | 8 |11 [168/000 g ocEOe o

Co 09ck 5 O S ü —_ e [e

|

20400, 10200 do. 2040, 408 46 bo. Serie 2 und 16/2 1.4.10| 85,006 | 85,906 , S. 283|32/ 1.4. , do, 1886 gr. Sas Vay. Hyp.- u. W.-B. X versch. 85,80 G 85,30 G , S. 26 uk. 14/83 1.1. do. 60% S, 1-8 5 e tén 116,006 E ° —,—® Süd-Ditbahn 1897 |4 bo, do. k. —,— bo. unverlo8bar X|2%| 1.4,10| 86,806 | 85,306 S017, 418/94 j do. e {havto. A L vi do. 3898/4 do. 1890 gr. ——..…… | Verl, Gyp.-BL-Pfdbr.|4 | versh.| 91,2566 | 91,256 a .Kleinbahn-Dblig.|4 | 1.1.7 |. ept. Uorig, | at L do, 10) unt ala bo, do. ftl _——— _| do. abg. 3%] versch.| 84,00 : do, bo. Jtalien. Merid, ./5*/;]8%/,] 11 | —» I, Warschau-Wiener 10r|4 do. St.R. 1904 s " do. |8 | versch, . Komm.4Obl. S. 2 M u TBUE N e” ) «4*Go? do Sra —,— S, 5, 6 uk. 14/41] versch. i , S. 6 1. 7 unk. 17 SEPk. Wbrig. | —— 2 ba, Va: 1114 —— S, 19, 20 uk. 18/4] vers. , S. 8 unk. 1918... Italien. Mittelm.| 8,4|2,8| 1,1 | —,——® |—- bo: do S. 9/4 100,50b Q , S, 1, 2 Uk. 14/4 | versch. , S. 9 unk, 1980. do. Sai eee D E do. L ats: 10, “bd rei m S. 3, 4 uk. 15/4 | versch, „S. 10 unk. 1921. R A LErA E ladt lig. 1909/4! Lat S. 7, 8 uk. 18 Der ; , S.11,12 unk. 1928 96,006 | Luxbg. Pr.-Henri|/6%/| 8 | 1.1 [165,50b® [165,76h® do. do. 12 ukv.22/4% 87;30b Q . 13,14 uk. 19/4 | versch. Aa C60 Nl 83,006 G | do. ult. E 4186/2Rb do, 138 unk.23 Jnt. 49 81,70b G . .S.15, 16 uk. 21/4 | vers. Sees) 83,90 G Sept. Uorig. | —u166%à4b bo. i: 188514 , S.17,18 uk. 22

e

BO L —_—_- I

f Orient, E.-B.-G.| 7 | 8 | 1.1 [123,506 ® | —,—® 02306 do. ult. (E 183A Lub N i: 1527 i '00 Sept. (vorig. | —,— y x | 0200a | Sardin. Eel-B. , A act 10 8 83,80 G West-Sizilian. ../3!],| 8A 1.1 | 67,75b G ©| 68,00b G © Unat.Eis.1lv1020046 98,00 G do. do, . 2040,

1.1.7 | 93,60 G do. do. 8 83,40 4 “ifet nen. do, do. 408, 1.4.10| 94,00 G Nh.»Westfäl, Bodenkr. Deutsche Eis ivahnobligatio é do. 2kv(Erg) 2040 , 1.4.10| 94,50b G 6.1, 8, 0, T, TA Braunschweigische do. do. 408 1.4.10| 95,00 6 8, 8A, 9, 9A Ó, 92,25b Q Landeßbeisenbahn S.1/83% —_— E do. 1.4.10| 94,75 Q do, S. 10 unk. 15... .1.7 | 92,506 | 92,59b 6 do, do, S. 3/35 ay as Egypt. (Keneh-Aff.). versc.| 84,50 a do, S. 11 unk. 18... .4.10| 93,76 G 93,75b & do, bo, 1904 8% —_— Gotthardbahn 1894 1.4,.10/ 84,758 do, S. 12, 128 Uuk. 20 .1.7 | 94,006 S | 94,25h& | Brölth. Eisenb. 1890 4 —_— _— Jtal. Eisenb.-O, gar. 44 8%

vers. , do. S. 5 unk. 17... 13% 117 s Rh. Hypbk.66-68,83-85

1.1.7 ' do, unk. 21/ LLT bo, unf. 23 do. S. 50, 69—-82 ., vers. do. Ko0.}Obl, 183 uf, 28

s

i Eme fl p ina da nt pt fund fd Peti ert Predi Ferdi fund smd Pk fut furrk fred pk puri ruck fred prr prá jed jd jer dd Gem fred jed k a ln p t DO l fa ft ft fd fd bus C C O in O C3 f Cn 1 fa DO M Sia s ft C ft Js DO 1 Ia

Is fs P t fe d pes dd ES frA jd prt derd det Pud Pud sus ded du

E mm On

8 ooo

k S. 1 uk. 16 , K-DbLl.S.1 uk. 18 »0. milil. abg. do. - do. S. 2 uk. 20 do. fl. abg. - Braunschw. Hannover bo. ult. (heu. S. 16—18, 21, 22 Sept. abg. vor. do. S. 28 uk. 15 Türk. Admin.-A. do. S. 24 uk. 18 do. Bagd. E,-A. 1 do. S, 26 uf. 20 do. Do, 2 ho. S. 26 uk. 21 bo. Konsol, 1890 do, S, 10, 11 bo. unif. 1908,06 do. S./2-9, 12-15, 19 do. ult. Ce bo. S. 20

Sept. lvorig. Danz. Hyp.-Verein .…

74,756 @ bi d

do, 1905 o. o, es do, 1908 74,76b G Disch. Hyp.-Bk, S. 4-6 do. ZoUobl. S, 1 74,00hb do. S, 17 do. 400 Fx.-Lose (166.259 |[1€6,90b do. Ser. 24 unk. 23 do. Ult. ee do. S.1 u. 18a kv. Sept. \vorig. do, S, 7, 10—12 Ungar. G.-N. gr. 8500A | 85,006 „S. 14 unk. 14 8é,20b £6 80h 6,16 unf. 17

do. mittel , S.1 do. fleine| 4 87,00b 87,10eu B , S.18,19 unk. 19 ( L 20, 21 unt. 20

„2

do, ult. fder —,— ¿Sept. lvorig. | —s do. Kron.-Nente| 4 1.6.12 | —,— —.—— S. 13, 18A do, mitt.u.kleine| 4 1.6.18 | 81 00G |831,10eb G Y S. 8, 9 do. ult. IEOS , Kom.-O. 2 unk. 17 Sept. \vorig. i bo. S. 83 unk. 21

y do. Staatsf.-Scch. k do,

1912, fällig1.7.14 s 93,5984 B do. do,

do, do, 1,.1.15| 4X ¿L 93,09% Dres3d. Bbk,-Obl. gar. do. St.-R. 1913 A. 80,25 G Frlf. Hyp.-Bank S. 14 do. do, "1910 B. 82,40 G do. H.-Kr.-V.S.43,46 bo. do. 1897 B i —»-- do, do. S. 47 unk. 15 do.(eisern.T,)25r ¿Ée _ —,— do. bo. S. 48 unk. 17 do. do. 5r u. 1r Ae 69.758 | 69,75 9 do, do, S. 49 unk. 19 Do. Be E, t,./384,00G 1383 00 G do, bo. S. 50 unk. 29

do, Grundentl. 1.5.11 | 81,75G } 61,75G do, do. S. 51 unk. 21 do, do, S. 62 unk. 2:

ois Á A, A 44 Goth. Grndkr. 8 AusländisWe Kommunal-Anleihen. do. Abt 3, 4 x3. 110 bo. Pfandbr. Abt. 6,7 Lts paE f E do. Abt. 9, 98 do, Abt, 10, 12 uk. 14 94,505 93,80b do. Abt, 13 unk. 1915 -— —,——- do, Abt. 14,148 uk. 16 93038 |09290B do, Abt. 15 uk. 17 —“— | 7 do, Abt. 16,163 uk, 19 93,008 [£4006 do. Abt. 17,18 uk. 20 __— do. Abt, 19 unk. 21 95,83h 95,80 G do, Ubt. 20 unk. 22 95,89b 96 09 G bo. Abt. 5, 8 _— —_— do. Abt, 11 bo, 500 £ 90,560b | 90,506 Hamb.Hyp.S.141-470 bo, 100 £ d 892 50h 92 65G do. S. 471-540 uk. 16 do, 20 £ 6, §2 T76b G | 92.759 do, S. 541-610 uk. 18 bo, 1891 große .6/101,506 G |161,60B do. S. 611-690 uk. 21 do. kleine 101,700 |102,2GebB | bo, S, 1-190, 801-380 do. ult, E Hann, Bdk. S, 8—10., Sept. \vorig. do, S. 11—18 uk, 15 0. 1908 96,00 G 95,75 G do. S, 14 unk. 1918 Christiania 1894 —_- —_— do, S. 16 unk. 1919 do. 1903

ß —_—— do, S, 16 unk. 1921 Genua 150Lire-L i

—s bo. Gothenb. 90 S. À do. 1906 unkv. 17 82,00b G Helsingfors 1900 m gi do. 1902 R

g

10 10ck P f Es S p

daes ford prt pu

ooc08

. DAA S ISAS

c e e rg E EBE î Go ®O

Arp E eri

E

dus

MNSooOoOO0

m

wow ©

y j 8% |150,26b 6 °/160,00b G ° | Ac lat.-Fab , s ; 2 63,904 | —— Lib. Komm.-Bank ., 7X [117,756 ° 117,75 G ° cumulat.-Fabr. 25 25 365,75b® 1361 00b G0 | do, Linol.u.Wachs|10 | 6 |1.1 126,606 [126506 ° | A f g 156/80b® |157/50t0 A-G. f Saa. 416 1A Od L Tetae | bo Spiegelglas ‘+/85 30 |1.1 /369,00b G °/369,75b G ° Hoteldetriebs Ger. 10 [10 |14 (168/600