1913 / 215 p. 16 (Deutscher Reichsanzeiger) scan diff

Heutliger | Voriger Haeutiger | Boriger Houtlger | Voriger Heutlger | Voriger Hautiger | Voriger Heutlger | Voriger g L Heut ' Lurs Kurs | Kurs Kurs Kurs E aa | u Me order A Houtiger | Doriger roe, Voriger

vers.| £1,308 | 91,306 | Bad. Lokalbahn. ——s rz. Josefb. Silb.-Pr. 84,256 |B426a dam-Dpfsch. S L L IS 0D [191,76b® E 7 Kurs vers.| 91,766 | 91,1566 | Barmen-Elberf. .{ —,—° Ga C aud 1890 84,00b B | 83.906 do. ult. {000ti0-) 19 ai Ee e nas 9 | ——s Berl. Eispalast .…] 0 | 0 [1.1 | 21,5068 °| 23,00b 8 ® | Fintens Poril.| G ö z versch.| 83,5006 | 83,606 | Berlin-Charlbg. . —— —— gaif Ferd.-Nrdb. 1887 |—— Sept. Uorig 19 ¿adt ea A] ib do ib omm.Be. (12 12 (175008 (175/0060 | do para [0 [0 171/506 G |171/50b G L EO 2o roe (222069 | LeopoldzhaT H versch.| 92,906 6 | 93,0006 | Bohum-Gelsenk.. 161;00B ©° 161/00 B ° do, S P Hansa, „Dampfschiff. 15/20 | L.1 (813.500 [312.90b® isf-Bank 14/12 |12 177ebG° 177ebG° “| bo. bo. Borz.-A. 4x 17 [101 ‘006b G 101/00bB | Sgneburg, Sdiffd 4 ‘7 180,506 182,50b | do. St.Pr. L versh.| 93,2066 | 93,20bA | Braunschweiger E Pa |Rionbr: Rudolfsbahn 83,606 | 83'506 90 Uit, {noutig.| SIN4IALALIAb | Vesdeutige Bol Berne 24 | 74 1188,00 6 °/138,008° | do. Gubener Hutf 14 16 1 ouOE /255,00b G 0 e 1 78 E das Legam-Iosestial Li 6025 1.1.7 | 93,506 Bresl, Elektrische. S ley A | bo (Salzk) 06,20 @ 00,26 A Kop. S Lit.C| 6 / q A 116750 | iener Bankverein .| 2% | 2% | 29/589 | 99/7560 bo. Hola-Compt...| 6 | 7 [1.1 | 9240660 #3406 ° 4 201,608 (201,766 ® | Linde Eigene 124,00b B 124/250 5Bo S fi : 0. e Vorz.- c N 5

14 , y Gas/10 d 1.1 Crefeld. Straßenb. 9 —-- A Nas ykikinda-Arad ei au Nordd b 97,10b 97,50 G r ti ° eutsher Lloyd 0, ult. heutiz. s N E auft. Hucarsabris1s .9 219,006 G °/219,00 G Lindenberg Stahl, 1.7 |1153,0u 6 [173,006 Danzig. Elekt.Str. Sa E | 26500 do. ult. shoutig.| 12 1:1/022,70b G °/122,80a 8 ° Sept. Lorig. | —,— da: Rentade S A 239,00b 8 (241,00b 6 Juf, Masch. kv,| 4 |— |1,7 229,750 (225,506 | Carl Linde 1,1 |220,00b 6 |216,00b® 17 1.7

i C hi8: | E u atb Dts Ei u ahnbt. Os » o. SculdsŸh. .…., do U 61,50b G 62,00% G d 0 5 Sept. » nionbank. .| g L A , Friedrich8hall gal s .1 /139,00b® 140,00:9 Un I S ‘88,1066 |165,00b G Elektr. Hochbahn. 10,106 (0400 Sles. v vorig 123 E So A ult. ax | 18A | R do. Spedit.-Ver. ./10 [10 188° 150,25 G ° Friedrishlitte Í 10 -7 189,590 & |188,69b G M d o neue 162,506 1161, E N 97, F F ,

E. L, Bano E Vis, gr. 17 —— |—— Mozk. S. 25,27,28 Mel.-Str. H.-B. 1, 2 s §6,006 | 95,805 5000 Rbl. .|—— do. S. 8,4 uuk, 20 7

a Gol 13 Int. A, 87,106 Q | 97,10b a do. 1000-100 ,„ 78,396 G | 79,0Cb Q do. z Port. unif. TTT 02 z 64,806 | 65,006 G do. S. 30—38 Mein. H-Pf. S, S, 26: j 1

do. heutig. 5000 Rbl, E er —_— do, 1000-1009 ,„ 11 l 1916

do. 3, Spec. 9,60 @ 9,60b do. S. 34,35, 38, 12 unk. 1917 Rio é Stetenos 89 5000 RbL. 18 unk. 1918 500 1,1000 £ —— do. 1000-100 14 unf. 1919 bo. 20—100, £7,25baA | Sofia Stadt uk. 16 15 unk. 1920 Rum. Staats\{ch13 97,90þ G | 97,80b@ | Stoctholmer 1880 . 16 unf. 1921 män. 19083. 99,106 89,10h do. keine « 17. unk. 1922

do. 1889 4000 6 89,706 | 89,90b do. 1885 do. 800 89,90d fo. feine S, 10 do. 400 89/75b 89,90b 1887 räm.-Pfdbrf. 90 4050, 2025 93,80B | 93,5096 G Bedet, 80 Lire-L. dkr. S. 2—4 do, 810 24,00B | 94,006 B | Wien. Rom.-Anl. 6 unk. 1915 do. 405 94,00b 94,00b Q do. Invest.-Anl. 4 S. 7 unk. 1922 91 4050, 2025 _— 87,20b do. Stadt 1898) 4 i 84,25eb G

do. 810 —_—,s - Züricher 1889| 3k 6. —,— bo: Grundr.-B, ‘S. 8 do. 405 do. do, S, z

94 4050, 2025 Nordd. Grdkr. S. 8—5 do. 810 do. S. 6, 10—12 do. 405 , 15 unk. 1915 96 4050, 2025 « 16 unk, 1917 do. 810 17 unf. 1919 do. 405 . 18 unk. 1921

98 4050, 2025 . 19 unk. 1922 810

405 Fonvertierte

Dn

Da Die

F D N DDAD M n

Pt 3a ft ft fert Fr Prt Pra fait Jed T 12 S e

I in Lo bo bo Fa f La ja ja e fr a ba

—,—- —,—

,

A O D O R pa

S

73'306 G 94,50b B

M6 fa pl pf pn fn C n f

N z-

Ee E

130,25b G °/191,005 | do, do. 200 Kr. heuti

do, ult. s/houtig. do, Nordwesbahn. pf. Co. | 0| 7| 1,1/ 82,7560 82.60b G © g. bo. do. Vorz.-A.| 9 |9 133,256 0 S

Sept. Wo Le bo: bo, kónv., dens Ver, Elbeschiffahrt .| 0 0 1,1] 71 0ebB° 71.006 Q 0 Württ. Sevi Uvori | E 5 Bernburg2r Mas{ch.| 0 /0 40,508 0 FrifleeuMobn- ab) 4 ; Tia 21200, Unke-Go ÉE 0060 °/° neue 122,76 1[123,25b B . do, v. 1908 Lit. A —— Vereinsbank | 7 7 11 E 20 Berthold Messing .|15 [15 266,00 | Froebeln Bucterf. ‘5 1180/2560 160,2560 | g dw. L orá ¡U 1,1 20 ge

Erfurt. elekt. Strb. 100,00b a / T 119226690 [131,756 6 ° Heraclius Mork. 6 [10 C Gaggenauer V-A 4 (1° 689,75G | 70,10b e Lubw. Loewe i Co. 4 T5 B 0 || : eton- u. Monierb.|10 [11 12 [169,75 G ° /160,900b® | Gasmotor Deuy . ' :7 (131,75 G 131,75bG | C. L j N E Laus ; Bing Nürnb. Met.12 12 |1.1 [200,50 °/200,50þ 8 ° | Gebe h A E -78bG | C. Lorenz 20 120 |1 5 O Daa Schiffahrtsobligationen. Obligationen von Banken. Birkenwerd. Vz.-A.| 0 08 1.1 | 12,006 | 12,006 Gebh. & Soeuie 10 j 2000 Ae 2 arde ortl Zom. s E 82,00b 9 amb. -Am.PE. Bank f. deut. Eijenb.|4 | 1.1.7 | Hiöomardhlitte ‘+0 1.7 /156,00b & 156,00b G | Geisweider Eisen . hs 7 [188,750 B (169/0060 B | bo. St. Pr, 0 E Ca S m.PÞ r3.100/4 |15.5.11 _— Ctrbk, f Gstw r3.108/4 | 117 Blumwe u. Sohn .| 7 Ny 1.1 | 95,75B° | 96,256 ° Gelsenkirchen T | [183.506 G °/183,30b G © Lübecer Masch, Vz.| 6 TT,T70b G | 77,50b a D. S. 2 r3. 100/44 1.2,8 98/69 G 98/256 Deutsche nftedlgadt. 4 1.1.7 Bochum. Bgw. abg.| 5 | 8 |1.1 135,606 ° 135,50b | do, ult. {heutig. 18423224) ag'àD / Luckau u. Steffen 6 9 9 0 6 5 2

5

a

N, fi 3 fers Fi O A A Bo OM

rig Sg . Lit, B (Elbet.). 163,00h G °/162,90h® do. do, konv. . do. do. v. 1908 . do, G.-P. 1874 _—— , do, do. konv. bee O Lege O do. v. 1903 Lit. C 175,60b® [175,50b® - Dest-Ung, Stb, alte 1874 N 1885 9 9 do. Ergänzung3ney 76,00b® 75710 10b G9 do, Gold-Prior. Pilsen-Priesen Reichnb. Pard. N ay j Ung.-Gal. Verb.-B.,, 177,00B © 177,008 ° Vorarlberger .…..…... 136,60 6 9 9 " Dux-Bodenb. Silb.-P. —9 do. Gold-Prior. 157,266 0 do. in Kronen . 0 ünfkirchen-Barcs.. 170/60 8 0 ash.-Dderb, Gold 89 5 do. do. 91 127; 0B do. Silber-Pr. 89 39,006 2 R Es fifr.

-——-0 ftpfl. 117,26 11725 @ 0 Deft.-Ung, Stb. 1996

„Dux Gold-Obl, Ausländische Eisenbahnstamm- und L 88 Stammdprioritätsaktien. Südöft. B L (Lomb.) © Kurs ohne leßten Dividendenschein. A do, Ti

Aust-Teplitt abo 8,8 A B | 2 | A do. do. Ser. E

Bu rad 114/12 —_— 9 t iee ius 164 H RENTe Gens. Sept. lvorig. | —,—

-2 - 1 | 97,506 © SS ae -Doimbrowo.. San j ias: ° s Kursk=Chark.-A, 1888 Kaschau -Oderberg LT| ——- —- do. y do. «K 1889 Kronstadt-Harom. | 5%/5,85/1,5.11| —5— —_— Mos Nas, N rch.. Lembg.- Czernow. B 11 | —- —_—- Moskau-Kurs Oest.-U.Stb, i. Fr. —y—- —— Moskau-Smolensk . do. ult. sheutig. Nitolai „Obligationen

Sept. bene | —— do. do, kleine Raab-Oedenburg. x 66,906 @ 0 66,00b @ 0 Drel-Griafi „1887

m 7 t f b f p a þp

Dt7Sts

326,75b® 115,50b 6 °/i16,75h®

r Ee 2- | |

Gr. BerlinerStrb. do. ult. (E Sept. \vorig Gr. Caffeler Strb. Hambg.- Altonaer Hamburger Strb. do. ult. E Sept. worig

Hannov. Strb...

do. Vorz. „Akt. Heidelberg. Strb. A „Peine

Magdeburg. Strb. Martenb.-Beendf. . Mecklenburg.konv. Big, Hyp. ‘Pfandbr. y 40 Niederwaldbahn . Pr. Bodkr. S. 4 rz. 115 V 1.1. osenerStraßenb. do. N 13,14,17-19,21 | 92,6 p tettiner Strßb. « 22 unk. 1915 d do, Vorz.-Akt. 24 unk. 1916 Straußbg. - Herzf. 25 unk. 1918 Südd. Eisenbahn . 2s unk. 1919 Ver. Eisb.-Btr. Vz. 27 unk. 1920 Westd.Eisenbahn . 28 unk. 1921 Würzburg, Strßb, 29 unk. 1922 k S, 20 . S. 23 unk. 1915 . Inv. S. 11, 15, 16 . Ctr.-Bdkr.., 1890 . 1899, 1901, 1903

1906 unk. 1916

ja jm js

A S E R ckck oe

S do g 2 S L as 224 CoLe 5 -

“67 D S

S] r

1

F

L

T

7 E 1 [105,00 @ ° |104,006 © 1

5

7

7

1

A

e

m =4 ©

97,29 | 97,25B° 184,508 | 34,506 137,75 G © | 37,506 24,500 6 | 84,1066 04.75 | 24,996 ° 46, 00€ G0 |46, 00% 29 1 —_—9 S

1 —_,—9 P —0

10| 91,256 | 91,256

1 /161,00b6G °|161,u00 G ° 10/145,90G [145,90 &

7 [205,909 |[206,00b Q 7 199,256 [199,256 7 82,00 & 4 856,00b G 1 4 L 8 L 1

Se

pn f t fn bn Fs S E Fn b pa b b ps |==ck%| |o

O8 | Z

ps pa p

E A d

pi _

84 74,60 @ 74,69 Q ba S. 4 r. 103/4%| 1,5.11| 99,60b 99, Landbank r3. 103 s do. Gußstahl 14 |— 1.7 |219,60b [221,756 G Se 72,90b 73.10b Nordd. Lloyd 01 rz. 100/44 1.4.10] 97 706 zuy ant» +78. 108/4N versch, 84,006 | 94,00b 6 do. ult. E 220! ‘à21 (a20% b \ do. N E E 93,50b G CILLRE Metall 74,208 | 74,206 do. 1908 rxz.100/44 1410 98,00a | 98 306 | V. f. orient.Eisb.uk.17|45] 1.1,7 l |—— Sept. Ivorig. | 221%àZàb G. Genschow u. Co.12 12 |1.1 193,00 G ° |193/25h© Qi the Me Binen £88,10G | 87,606 do. 83,85, 94 rz. 100/4 1.4,10| 92806 92,75 G x B Bodg. Berlin-Nord| 0 | 0 |1.1 50,00b G 9 651,6Cb G ° Georgs-Marienh. [10 1.7 | 92,606 G | 93,00b G Ma deb, LasGinen. —— do, 1902 ra. 10014 | 1.4,10| 92808 | 92766 do. Hchb. Shönh.A.| |oD|1.1 | 65,1066 | 65,106 do. Vorr. kb, 1204 7 1.7 [117,506 [116,26b G do. Bau- u. Krdb,. —— Sora L Boeddinghaus .…..|10 [10 |1.1 157,008 ° 157,00 | Gerb. u.Farb.Renn.|18 19 1.1 /266,/eb 6 °/267;00b B © | do. Bergwerk... |g s Fonau Dpf. 32 x3. 100/4 | Lf n C d Gebr. Böhler u. Co./12 |15 1.1 /229,60b® [231,00 G ° GermaniaPortl.-3,| 0 |—| 17 | 74 ,300 6 | 74,506 do. do. St Pr. 32 —— D, 86 x3. 1004 | 14.10 b E Sn ustrieaktien. Horsigwalde Terr.| oD|1.1 | 63,256 | 62,75bG Gerresh. Glashütte/14 |14 | 1.1 223,00 © /223/,00b G ° | do. Mühlen 4 8 ET ; ® Kurs ohne leßten Dividendenschein. rine O. A Ren „76 00eb A Ges. f.elettr. Untern.10 19 | 1.1 (162,75 6 °[152,90b® | a Magirus... 11 ; | o. ult. sheutig.| 153/212 E y Hiesige Brauereien. Lraunsw. Kohle 110 11 |1.1 240 50b 6 °/240,00b G ° Sept. Worig. 1525818, Mannesmannröl 18% 6975 G VBaukaktien. bo. Jutespinn./12 |—|1.7 230,006 G 231,00 G do. teue —| [1.1 [146,756 [147,00b do. 99,00 6 i: S dies Jud _Dividende [vl. [lebtl8-V Bredow. Zuckerfabr. g (1.7. | 51,50b 52,50 & Gevelsberg. Herd -| 110 | [1.7 1388756 138,75 G Marie kons. Bg w, 8% 86,80 G ohne leyten Dividendenschein, Berliner Kindl-Br.[14 [14 1.10/239,75b 6 238,256G Breitenb. Zement.. 0 A 69,50 G ° 69,60G® |} Giesel, Portl .Zem.| 3 |10 [1.1 145,506 ©° 1 0 ° Ï Y 85 80 G Divid do. St.-Pr.|16 116 |1.10/261 ,50b G |269/00b G Bremer Alg. Gas| 5% 5 90.5069 | 90,506 Gildemeister Lun] 9 | 11.7 143,50 G 149. 500. Mart Ba í 81,50 Q —___ Dibidende [vorl [ett] Berliner Vnionsbr.| 3 | 0 |1.10/ 69/006 | 69 ,C0bG | 29. Linoleum/|12 [15 128,25b® 1183,90b® | Jhs. Girmes & Co.110 |12 |1.1 239/006 6 °/230/00b G ° | Märk Wf. Sd: 6 83,3Cb LUmsterdamer Bank. I S Bo kv. und Zl 6 |1.10/102,09 6 102/00 6 do, Vulkan|10 ss t [142.60b B ©°/142/25t,0 Gladb. Spinn. Abg. 0/0111 | 595069 | | 59.5062 |M tt- K ps ; Unuw. Zentralbank. | sf | g s Böhm. Brauhaus 5 |1.10/121,506 |121,00b@ | „do. Wolltämm.|16 |20 |1.1 /270,80b G6 °/27075 6 ° do. Woll-Ind.11 | [1,7 186,756 [186 106 Maschi E Ut. . g 72,00 G Llzow- -Don- Komm. [14 L 250,50b 6 °/249 Bolle Weißh, a, ; 0 11 Me 56G 128/50 G Bres3[. Spri tfabrik, 21 5 N 10/412,00b G 412, 00b G H. Gladen 1becck u S.110 |10 Hl 113,006 0 | 118; (060° V: n Bien á 102,00 @ Do E bere 26022216 Deutsche Bierbr. . 2 |1.10| 84,006 | 83,506 Gun O ge [8 114 [141,1066°1141,60G ° | Glas-M. Salks [16 [22 /216,26b° 217,60b® | bo, Budau _|0 1 uchsal, Maschfbr./20 159,6eb B ° 180,10b® | bo. bo. VzA| 6 i 2 6 6 10 10

s 3 S

-

Har S Pas

Se

88,40b B

o]

1. L 1, 1, 1. 1, É 1; 1, 1.

S2 o |

82° | | »ck co j jet

Verschiedene ausländishe Fonds.

Trbapest, Spark.

„Ge s Din. ddu.L, G

don Inselft. 6. ar. do. Kredv. Obl. 9 Don.-Reg.100fl-L : Vegas Hyp. 5 A.

m Stadtbyp. -K, 1909 unkv. 19 do. 190911 ukv20 HoU.Kom.-Kr.-L. Jütl.Bdk.-Pf. gar. Jütl. Kred.-V.S.5 do. do. S.,5 h Lb S.5 open es.-Pf. do. Kreditv. S. 3 Ne P Wb 1 T ib, 1,2 1907 unk. 1917 Norw. Hyp. 1887 L, . 1909 unf. 18919 ODest.Kr.-Los.1858|fr.Z. « St.] . 1910 unk, 1920|/ Pest.U.K.B.S.2,3| 4 | L ; : 1912 unk. 1922 do, Kom. Obl. S.2 i 1886, 89, 94, 96 Ba E M R ix L 1904 oln. 3000 4; Komm.-Obk, 01 ba, 1894 98A do. 1000-100 R.| 4% do. 08 unk. 17 do, Sr u, LL Raabe GY. N 44 96'10b do. 12 unk. 22 , 39,00b G e O M 00e do, do. 1889

j 2 E 2 do. Anrechts\{. [fr bo. 1896 26r| 8 [1.2.5.8.11] —— s Súwed. H.-Pf.78| 4 A ge Hyp. “A. „B, Le 120 8 1 A do, E A do. do, s Salzb.Eisb.u.Trb.| 8% 2% 11 | —,—°

do. mittel, kleine | 4 1, , i E M 50 27! Süd-We Í Li Südösterr. (Lb) i.F 1 | 27,50b G '50b Trandkcut 4 4

A “4 Q S be: f: S: SSUBSE M D

o ba fa t în bo bn io io 5 D D in

p _—

Si t ps drs +8 dea n 2)

D Do i f fs fa Js Do M EEREES

m

T I-T TIIAXS T CA

A 0D Ls

T ands

E An on R

S2

E E S DA: Ma hus Zes E Iaee raa

G 23 05 e Cr De

68,25 G ® 11,75b®

p

M A

02 e ps

m

1908 405 1910 405 7 Ms: -Engl.A. 1822 leine do: 1859 do. konf. 1880 5er 1er u ult. sheutig. Sept. Uvorig. R\\. Anl. 1889 25r do. ör u. tr do. 90 2. Em. 25r do, ör u. 1r do. 83. Em. 25r do. Or U En do. 4. Em, 2ör do. ör u. 1r do. 94 6. Em.

141,25b G |40,50 6 30.40b © ‘| 31,19%b 128,50b B °/128,25b 6 ® 1 129,25 6 © |129,25 6 2 7 |330,09b G |390.00b i 1 |244,75b® 240eb G ® ‘1011625 G 119.256

5 7

1; 1. 1, Li L, L) 4 1 A 1 1. 4, 1, 1. L

E B R A: eris ? 1D pt furt ss puri fans Jai fti Jrr redi Jed Jed pi

Se

cu i fes r E E

KONRaA

i [11 71,106 Sept. Uorig 249 (S0 IS0AB0.b E, Engelhardt Nfg. 1 -10200,00b @ 200,50 G 20 | 11 (350,008 B ° 249, 209° | Glauziger uter .| 0 0e 76,26b G Badische Bank ied / Brüning u. Sohn [10 12 [1.1 | ——® | —— 3 | 63,70b G Banca Com atat 7 ‘| #7 Ila2, 50G 0 182,50@° | Frledriéhain 10,9000 | 68,808 | Rrsixer aube, as e o | Gebr, wororl-By 0 | 0 (11 | 81/0020 |30/00h0 | bo, ape... : ata 4 EURaRin 10/ A L / Gebr. Goedhart...|11 1,4 172,106 6 ©0173) 50B® | Mech. Web. Linden! 1.1 /217,00bB |218,00b@ | bo, do. Sorau . I

53,50 G Banca Gen. Rom. , ° ilsebei 96/95 7 96,60eb 6 | 96, do. do. neue 110 at 177 258 173 006 60 Köngstatl N 10 0 0b - 79.00a Emil Busch, opt. J.17 [17 | 1.4 |272,00b 6 °/264/50b 6 ° | Görl. Eijenbahnsb.. 237,256 [237,25 G do. do. Zit 74,10b G N Aue E Ss Ind..| 4 |0 | 50,2560 | 59 2560 S Weißbier .| 5 72,00 G Bubte E p 7 L 10 s s 02 Es do. Maschinen …. ‘7 128,60 6 123,25 6 Meggen. Wales Ar Thüringen | 8 | 8 |132,20b° |132/20p o | Löwenbrauerei. (1.10/213,506 [213,506 102,7 Goth. Waggon V 168,00eb G fes tlorein, 6k | 6 6% 109,00b 6 °/108 ¡75 6 0 eet: 1.10 E 156 1112,75 G Copito u. Klein. 5 P 7 183/00 164,006 @ C reupinés Werke. «1 (198,006 @ °1198,00b 6 ° F. “Móguin u. 60 C l ——0 ab 2 E Vayes, Handelsbank 8,05 ¿die 506° 146 as Pfefferberg 10 (110 179/000 R Caroline, Braunk... 30 | 1 ea Ae „00b G ° Erigner Malcbinae i‘ Pa Lde ne lS g ‘Mei d D Berqg.-Märk. C Élberfeld| T7 | 7% 143, 50890 [143/596 0 Schöneberger 216,50 G Cartonn. Loschwiß |: s m 1425 ,00 G Gr. Tichterf.Bv. abg. 1 | 64 7560 64,756 0 M H T iw, 2 g Berliner Handelsg. st. | 9x | o 169, 59b°® [i60;50hbo | Shultheiß 1.9 |259,756 |259/90b do, ohne Gensc.15 |— /232,50 G do. Terrain-Ges. , :1 (215,00b 6 °/213,006° | Dr. Pay l M dee T ou do. ult, sheutig. | —AI6O ax Spandauer Verg 1.10/108,10b 6 109.756 Cart. Masch. u. Fag.|i.L o _ 92,76 G Gr. Strehlig. Zem. / 140,50 G ° 1140; 25b G ° Milo r leger. 28 Sept. Ivorig. | 160? àvb Viliotta 0 1.1(/101,25G [101.000 G Casseler Federstahl. A 11 126 ‘000 60/126 0069 } Grün u. Vilfinger.| 7% .1 (118/006 0 116,09 @ ° Mi und G R A0 0/0 do. Hyp.-Bänk. 6% | 6% [108 ,60b G °/108,60h G 0 / ? Charlottenb. Wafs.|1 1 1.10/208 O 207,006 | E. Gundlach :1 101,756 [101/75 6 ° Mühle fs 30 | Charlottenhütte .… e ur /214,25b G (213,25 G | Alfr. Gutmann 1 (118/0060 [121,006 ° | Mülb, Berge ur L di

[2] ©

R

ree S E = o

E T

T i ps ps Fed fs g Pud

Buderus Eis. A- D 6 [108,906 ° /108,10b G ° Th. Goldschmidt , E

b D D D s

162,75b 6 ° 162,906 ° 141,756 [142,608

f

7 = O3

-

j 1

Me E Me Mi E a t p44 M4 fa fd pt pra 1a s dus A aao i l j H h j

Me n C5 O A C C5 ck

E o = S

7 137,006 [137,00 6 1 140,006 © 139,768 ® 1 134606 133,50 G 1 130,00 G ° 130,008 2 12/282,505 [282,00b G 1 116,006 © 115,006 0 1 | 64,006 B ° 64,09 G ° 1 T 1 1 4 L

[e

éo bo 20 23RD DA Ao

Pari Jud Jnt Jus

Co a e _ _

Cas Lo La fe H ck et S

Pun fund fat Fut Jrá Fand Jet E G m H i j pt pa

34,50b 6 749,00b 165,00b G © 101,00b & €103,00 G ©

Fs bd ft A A s Jrs

t t e Om OS

bn Fe La bo do do ho do do S ck55 o A

do. Kassenverein. 64 | 7 [121,006 ° 121/00b® do, Matkler-Verein 4 9) 2 5 Chem, Fab. Bucfau|12 0 1 145! eb 14700 6 0 aberm. u. Guck 10 t 5b Bo ° Brafil, Bank f, D A 100208 a0 as Auswärtige Brauereien. bo. St.-Pr.|12 A 1 150,906 ° 159/00 6 ° Hacethal Draßt j j 18260 G ol18a 00A Müller” E as 135,00 Q © |135,00 G © ' do. nete ba 159,508 (159,506 | Boum Viktoria. 7 |—-[1.8 [107,60@ [107,60 a * Griesb. Elettr. 14 |i4 /237,30b® |238,50b0 neue ‘1 176,406 (174,75bG | Nähmascin. Ko (11 |11 182,50 & © |182,50 6 ° P n Bk. u. Krd.-A 6 112,2560° 112/256 0 | Brauh. Anders 9 |1.10171,50G6 [172/006 . Grünau 10 [10 [11 [161,25 6 ° 181,25 6 ° W. ‘Hagelberg . 66,506 ° | 55,2560 | N ht d.N 2 /292 00 G © 388,509 do, Sant HypBE, ad 7 6 Bri | A ie, « von Heyden. .|14-|14 |1,1 |251,508° 251 506° C . , aphta-Prod.No el 14 22 (1.1 t 8% 164,10 @ 0 154,106 ° rieger Stadtbr., 5% 28,508 | 93,506 | g | Hagener Gußst. V3. et E —_— do. ult. sheutig,| 3914/26à253!/à3b d, 10 u noeies 385/290!/eàß2a90%b |2 |2

C3 C0 1 f 4 P 1 10ck 10ck Pn E n A O F T

A

1, L, 1 L 1 1. 1, 4, 1 L 1, 1. 1, L, 1. 4. 1. L 1.

I

e F bs bn pa a P fd pes M bs fd j DO pt js

e

SR O Hs pt drs dA pa! pa. dus dus dus dd fd jd jus D D ta h e c o o i f ja Fu a D D

Ps s 4 fs js jut Jd Js

do, y 5r U, Ir 2.5.8.11 kündb. große do. ult. skheutig.| —,— 93,30 i

L E {vorig. 4 omb Le S de a 93, 6 , abg. rz. 125 L bo. ult. sheutig.| 273 i: n N S. 1, 2 26x, 10r LET do, do. 02 u. 04 do, ser .1.4.7.10 s do. do. 1906 i f i de is aut ‘1.4.7.10| 99 60b G Sto. aL M i : ; 1908 unk 1 4 1 i, Y Pr.-Akt. 1 | —-o [104,00b® E io h 2 A f . . a ta at Ca 7 Ta4n10 —— |—— | Un Sand n a at n i , 1.1.7 ‘36 : do, Vodenkr.-Pf. A 1 *Außerdem 42% Rubel Papier. do o 1 U N do. 1902 unkv, 15| 4 ; 1,7 | §1 3Cb A | 91 300 G 1912 unk. 22/4 d d fv.21 8 L e o, ukv. : S Bali. Ohto i. DIL| 6 |—| 1.7 | 96,300 @] 96,000 | gigrau i

4 E - 51% do, do. i.Kr.| 8 do. ult heutig ü 18 do. Regul.-Pf. .| 4 : bo. do. 1909 uk. 19 do. ult. sheutig. d do, 10 ukv. 20 2 do, do. 1911 uk. 21 ene vorig. 9640 bD: div. i

Sept. U vorig. | 91%b do. 1905 unkv, 17 4) 1.1.7 | 9990@ |9990G |dbo.Hp.-B.-Pf.971 4 do. St.-R. 1-252 1.8,6,9,13| —,— arl n do.Spark-Ctr. 1,2 Pr. H.-V. *Bt.G.14,15/4 12 10 |—], 1,7 | 224,60b [223,76b | oatau-Riäsan . 3 1M. - C0 . Pit, «B, S.18—22 8% ci. G do, “ult. D, 225%à /a64b Mosk. -Wind. «Ryb. 97 4 4 4

/5 (1.9 Eeleler Bank alte |19 Büchner Erfurt .….| 7 [1 .10/19%,00G 1108,50b G : Mig des M E E E E s Hallesche Maschin.. a2, 30 | 1.1 /894,00b G °/390;00b 6 © Sept. ckentr.-Bantk f, Eise; y [2 anziger Aktienb: ) : | 5,500 ambg. E 5 Chemn. Banl-Verein | g | 6 1104; 008: 108 70s | Dortmunder U “80 0 |Lioea g (85008 | bo. Drans. Ec s (8 [L E f, 0. Pemmerien| 1a 2 (Os 10S, Neue Ca E Us E Coburger Kred.-Ges. | 5 6406 ° | 864060 | do. Union .….... 180 |2-:10/864,25 8 415 506 . Weiler 12 [12 |1.1 216,26b® 215,506 ° | Handelsg, f Grdb. 44 0 |L1 (1485060 143,500 6 ° | Neu-Finkenktug .|-- (oD| 1 568,00G | 58.004 Com.- u. Disk.-Bark 6 „1107 75b B °1107, 7580 | do. Viktoria 6 | 6 |1.10/109/756 1169,75 B « Ind.Gelsenk. 1.1 140,75 1141 „90h® Hdls\t. Bellealliance| 6 | 6 :1 [102,00 B ° 102,00 B ° Neu-Geitnewald ‘lo D St./1640 G 16308 do. ult. heutic.| 1 1074GàZb Düsseldorfer Adler) 6 | 6 |1.10| 92,5006 | 52606 Werke Albert. 80 /30 |1.1 /439,25b G °/439,00 6 ° Hannoversche Bau. 0 41 | 46,60 6 ° | 49,506 ° | Neu-Westend A...(0D|— [17 1450008 (00a Sept. ats | 1986 do. Dieterich 1.11/399,008 |304,0Cb Ch emniger Werkzg. d |— 17 | 64,006 | 60,508 | do, Immobilien I .1 (127,756 ° 127,76 6 © -| Neue Bodengesel, (10 :1 | T8,00b® | 76.00b G © Creditverein Neviges | 6% | 6% [106,75ho 107,5050 | bo. Höfel 1.10/157,00b Q |157/00eb g | Evln-Müsen | 0 [5g [1:7 | 47,60 6 41,50 G do. Masch. Egest. . .7 (821,00b @ |318,00bG | Neuß, Wagenb i. C. i956 u —— / Dänische Ldm.-Bank H 8 (186, 25 G © 1136,75b® Frankf, Henning 1.9 111,596 | r Cöln-Neuess.Bergw|30 |38 1 495, 00° B °495,Ceb B ° do. Waggon 7 :10/143,7sb 143,25b G Niederl. Kohlenw. . |12 i 20010 @ ©/199,00h 6 ° Danziger Privatbant 4 122; 00b 6 €122,19 o | Germ. Dortmund , |1.10/137,756 113 do. Gas- u. Elektr.) 0 | 0 11 | 65,0068 ° | 55,00B ° Harburg-W. Gum.| 6 141,60b 8 |140;00b G Niederschl. lektr, ; 9 .7 136,80b & |136,25b Q Darmst. Bank Gld. i 6 Gevelsberger Concordia S Is [231.1 1819 -15b G ©1818, 00b G ° } Harb. Eisen u. Br.10 | : 148,25 148,25 @ ° Nienb. Éisen A...| 8 57,00 G 67,00 G 85,60b G do. Markstücke 4 [115/506 a °/116, Taae Gilden-Brauerei . . do. chem. Fabr. 118 |—/17 219,50 6 /219,506 | Harkort Bergwerk Nitxitfabrik 116 105,00b G ©107,75 B ® do, ult. S n Glückauf Gelsenk. .| (

E do. Spinnerei 71! T#/1.1 123,00 123.006 ° St.=- 5 4 65 t.-Pr. 195,00b 192,00bG | Nordd. 9 9 85/50b G Sept. \vorig O Hanau Hofbrauÿ. 3% 10) E S Consolid. Schalke. ns (28 | 1.1 834,00b G °/833,75b G ° | do, Brüdtenban 97,00b 8 °/97,10 6 ° do: do. BrA 2010 R 0 a 85,30 G Dessauer Landesbcnk 6% [109,256 ° [109,006 0 | Henninger Reifbr. .10| 88;60b G do, ult. sheutig,|—,— s | bo. bo. St.-Pr. 117,506 6 °117,256° . Jute-Sp. Vz. A 148,25b® 1150,25 6 2 93,300b B | 9: Deutsch L C 6% 5 1121,0060° 121,000 | Ses. und Herkules) 9 | .10/1á8,5 149,6 C Sept, \vorig. 335,90 6 | Harpener Bergbau. 1190,10b G |190,50b G ¿200 B .1 110,590 [116,006 © 85,20b G eute Ansiedl. 8 8 122,266° 122/008 ° Högerlbräu .10| 73,256 |‘ ont, El. Nürnb. q. 0 E | 77,6069 | 77,006 ° do ult. sheufig, .1 | 765.00h Q R G Deutsche Bank .; ley [12% 248,090 oa 003 Bo Holsten i 10/1986 506 G | bo. V Vorz.-A.| 5 24,5069 24, 59069 Sept. Ivorig. 590,00 Q 85,60b G | 85 do. ult. sheutig.| 224826 Pas Hugger Posen .….| 81 11101188, 256 1836,25 6 do. Wasserwerke 8 (8 131,806 ° 131,806° | ho. 600 6) d 89,60 G 85 6b G Sept. Uvorig. | 24952482h Jsenbeck u. Co...) 6 6 1.10 99,106 | 89/00eb@ | Cottbuser Maschin, 8 | 0 |110/ 85758 | 36008 Hartm. S. Masch. 85,00 G Dt. Eff.- uy, Wechselb | 6 [111 -00bG°111,5060 Kieler Schloßbr. . t 10/108 ,75 B | Cröllwiger Papierf.| 9 |— | 1,7 |180; „00bG |183,00bG | Harzer Werke C 85,69b G Dt.3Hyp.-Bank Berlin | g a 143,00» 6 °/143/50b g o | König Br. Bee .…| 6 .10/161,75B [161,758 | Daimler Motoren. 10 [12 |1.1 348,10b G °/352,00b 6 ° Hasper Eisen u. St.|12 85,60b G do. Nationalb. om.| 6 | 6% [112/7560 1122045" | Kunterstein | 10 67,00b | 67,250 | Defsaueg Ggeinol.24 128 |1.1 825,006 G °325,06bG® | T. Hedmann 85,60b G do. Palästina-Bank.| 7 | 2°. 102 0b G °/101,5080 | Leipziger Riebeck .| :10/179,608 |179,60@ | Dessauer Gas 1 11 11 177,006 6 °176,00b 6 ° Hedwigshütte Ses do, Ucberseebant.…| 9 | 9 |163/00bGoh69/808 o | Lindenbr, Unna .. 10 00, I0b 0600G [N Teten, LO ‘15 148-76bB (146‘v0p | Seilinann, Immob, s Diskonto-Kommandit 10 |10 |184,90b® [184/254 3 o | Lindener 1 201,006 | po Puremd, Verg.11 (—/1,7 /146,76b B (148,900 | Hein, Lehnannu.C/| 7 did do, ult. hautig.| 184ib Löwenbr. Dortux. . 10 1180 ‘00 R 180.00 do, S sheutig. 14543 147! (2146, 1463 0 Hei nrichshall 3 90,90b Q | —, Vas Sept. {borige | 1245 ‘b Be Sanne ( 110/187,808 167,80 B O a 1468 1470 O u. Ses j E 87,30 G re8dner Bank... | 81 | 8% 10 ° o üser, Langendr. .| 71 121,£0b B \ E T emmoorPortl.-8, 94,25b @ ‘aq - ult. shoutig.| 10: A140;b E, N Oberschlesische .…….| 5%) 51, 1. e76080 | bo. „Niederl, Tel, sy| 65/11 ! [118/10 113,106 0 | Herbrand Waggon] 94,00b G Sept. \bovia, | 1484à1600 Oppelner _ 4) 1 1,10 6 67,25 G «Defterr. Berg.|11 ls [1.1 (267,00 (268,006 6 ° Hermannmüßlen . -| 93,706 @ | 93,706 6 Dr. Kr.-A. f. J. u. H.| .L. so. D 1,00 a 1,106 Ls Spitta . 4 4 81,50 G «Südam, Tel.| 6 6X| 1.1 109,60b G °109,255 G ° | Sibernia Berg.-G. 87,50b R Elberfeld er Bank- Ver.| 6% | | BY 94/50 6 ° 94/00 6 ° Reich elbrüu 0 7 1198; 50G 198,00b G h «Uebers, Elekt. 110 [11 [L 1168; 25b 6 °,166 400 G ° Hildebrand d, Mühl. L/1 86,00b G | —,— Essener Kred.-Anstalt| 8 | 8% 153,00 6 ° /154,00b B ° U N He N A 110/174,50G 174,50b & Sépt. o E Sire Nene ee Go y dfr.-Bgxr ì Sch ege ooum , 0/167 3 , Per: al¡GJinen!/ 6 86,00b G | 85,90b oth. Grundfr.-Bank| 9 | 9 1156,75 G ° 3 ch 16 De, 164,00 G 120,00b 6 °121,00b 6 ° indie: Ae N | T

L ol Ms R ti 86,00 4 do. Privatbank ..| 6% |6 /114,00b B ©/113'5 ° Schöfferhof 48,25b G 1) y f A 0b 6G ) | Babcock u. :10/153,00 5 9 |; S L Schwabenbräu | ) 15 3,90 G mann Munition|i Î Hamburg. Hyp, Jzank| 9 9 1176,25h0 176,75 6 ° 154,50 G Eis; Speisew. . 10177, 756 177,756 Hirsch, Kupfer N | 8

4 S anbel8bans 6 | Sinner 12 |14 |1.1 /251/00b @ 0/2 S Y Handelsbank Lodz . e 11 /188,25b® |166,25bþ t 91,25 G , Erdöl 4 270,50b G °/271,00b G ° HirschbergerLederf./10 10:1, 1

T

1

M do o

V , do. alte / 91, Sept. vori j: 88,75b G , do. alte 8X y Sautiacs - Nagyb. S e : Ver.Arad. u.Czan. 1 | 87,266 | 87,2560 | Koßlow-Woron. 1887

P Pn j Ee

Sn EEEEE

| H

4

Sd See E

lel

- m

l]

10 1j 1 P Em 1D 1E Vin |—ck |

E E M T mm Dr e ja c a S

E

A m m E

A

7 |

wan | |

do, ult. fik Sept. lvorig ; (s b 483 25h G . S. 25 unk. 1914 Sept. lvorig é d Gag aas do. 1898/4 Pfandbriefe u. Schuldverschreibungen | bo. S. 27 unk. 1915 Pennsylv. i. DU.| 6 |—| L1 | —, exi une Padoltsche ukv. 1921/4%

do. Pränt.-A. 64 10, Buben 112766 [112/75 é do. ult. shoutlg.| —,— Rjäsan-Koslow 0. DDDen-Rred, , ) Ï . S. 28 unk. 1917/4 y an-Ko3lo 85,00b i Deutscher Hypothekeubauken. . S. 29 int 1919/4 Sept. Uorig. | —— Rjäan- Uralst E . S. 30,31 uk. 1920/4 .| 93, & T o @ do. o, 1897/4 —_— m 9 Amsterd.-Rotterd.| 4 | 41 H —_— —,— 5 Baye, Hd1sb. S. 4—6/4 | 1.1.7 | 97,106 | 97,10 Q , S,82,383 uk. 28% .| 85, y Anat, volle S. 1-2 5 5 113,50b® 20 A e 34

D E 2%

. Lagerhaus i.L,| oD|. [192,25b G [192,25 @ . Lederpapven ..| 5 139,60b [139,106 . Spritwerke .…,|15 32,00h G °| 32,50 6 ° , Steingut 27S [163,5Ib 1[164,60b , Trikot Sprick .|11 i

[114,90þb G 113,00b G * . Wollkämmerei |10 i

4 (134,00 6 ° 135,06b 6 ° | Nordpark Terr. 0D 15689 G 72,80 | 72,500 | Nürnb, Herk.-W,, 117,00 G E 129,25 |129,60b 6 ° Oberschl. Eisb.-Bedf. 3% 6 92,60b B €| 22,7000 85; 75 B ° 89,75B9 | do, ult. koutig. .20/149,756 1148, g0b Sept. boaetas 93!:293b (121,758 ° 122,008° | do. E.-Ind.Car.£.| 0 | 8 [1.1 | 74,49b® ] 74,8049 e 006 [156,00 6 bo, uit. {hut —,

L Da Me I J O O s s

257.75b 235,50 & © 141,758 ° 138,25b®

P Ío l r fa f bo fe fa F a n La La bo j je

ck Si E

‘10

do, konv. St.-Ob.

Schwed. St.-A. 80 A 10200 #6 x 2 Le 0, 2040, 408 46 i F do. Serie 2 und 16/3%| 1,4.10| 85,00 J

d 1886 gr. —,— Bay. Hyp.- u. W.-B. X 8% versch.| 85,806 | 85,80 6 A 08 Ln 6 54 L1 115,75b 6 °116,00b @ ° | & Süb-Oftbahn 1897/4

do. kl. —— do. unverlo8bar X35 1.4.10 85,306 | 86,30 G # 4/32 ; o. Sis es E a A116%b 1898/4

go gr. S Vent, Hyp. “W 4 bers | 91,25b 6 | 91,25 G : gleinbani-bhtis 4 Italien. Merid. sj E do. ri N Dil

E 8, verl ; ; Sovi -DbL. S. 2 4 do. ult. sheutig.| à110b do. do. 5r|4

—— . S. , 14/4 vers. . S. 6 u. 7 unk. 17/4 | 11. Atatitn Mi E bo. 14

—_,— j s . S. 8 unk, 1918., do, ult, shoutlg. —,— pel 10 A

Do

-

Del fas pas jus d

1

E a=ck

E

Ae 888 Sóweiz. Eidg, 12

R Et e R. 90 Serb. Gvldanl... do, amort. 96 Siames. Anleihe. Spanische unabg, do. gr. abg. 5o. _mitil. f do, El. abg.| do. ult. shout, Sept. abg. vor. Türk. Admin.-A. do, Bagd. E.-A.1 do, O. A do. Konsol.. 1890 do. unif. 1903,06 do. ult. sheutig. Sept. Lvorig. do, 19065 bo. 1908 do. Zolobl. S, 1 do. 400 Fr.-Lose

A]

C

8 t 8

I

146,00 148,00 6 ° Sept. Tvorig :

—,—0 | —,— do. Kokswerke . [18 [15 [1.1 |228,50b G ©/229,50b ®

150,506 150/60 @ bo. Portl. Zemeni| 3 | 8 |1, 153,00 E ° [153,006 & °

1 [219,00 G © 217,006 G ° | Odenw, Haristein.. 8 7% L1 [119/3660 119,90b Q ©° E

erre

Et. ‘1904 Lari ga e , x vers. , S. 9 unk. 1920... 91,25b G S 1514| beza j Sept, Uorig. Wladik. Oblig. 1909 |4% ; s 6. . 18| j | 92, i , &.11,12 unk. 1928 Luxbg. Pr.-Henri (6%,| 8 | 1.1 [166,00 B # —,—0 bo. bo. 12 ukv.22 4% Aas 4 18 j S do. A (oui: ZURAR do, 13 unk.23 Int. 4 81,25b Q Ü j i: Sept. E do. do. 1835/4 a2 Orient. E.-B.-G.| 7 | 8 | 1.1 |——® [1835060 | do. do, 1995 4

96,50b , s . 22 „Si icn h 16 1 s 66- 68 83- 85 bo, ult. heutig. —à184a5%4b do. do, 1897| 4

p _— , K-DbL.S.1 x 18 ¡Li , do. unk, 21 j (00 S S Ul:20 1,7 | 95,60b Q unk. 28 , Braunschw. Hannover do, S. 50, 69—82 ., S, 16—18, 21, 22 / 93,90 Q do. Ko.-ObL, 18 uk, 23 Í S, 23 uk. 15 .1.7 | 93,50 G do. do. 78,50b G j do. S, 24 uk. 18 .4.10| 94,00 G Rh.-Westfäl. Bodenkr. 79,606 B ; , S. 25 uk. 20 -4.10/ 94,50 Q S1, 8,5, T, TA Braunschweigische do. 78,00b G ÿ ß S, 26 uk. 21 4,10| 95,00 Q 8, SA, 9; 9A i; , Lanbeseisenbahn S.1 ; do. , , , S. 10, 11/3 1.4.10| 94,75 Q do. S. 10 unk. 15, L: h do. do. S.3 Egypt. (Keneh-Affs.). 88,30 G ÿ S 2-9, 12-15, 19 .| 84,50 A do. S. 11 unk. 18. 4. do. do. 1904 Gotthardbahn 1894 . S. 20 3| 1.4.10| 84,75 G do. S. 12, 128 uk. 20 ¿L Brölth, Eisenb. 1890 Jtal. Eisenb.-O. 0ar, FORS Hyp. -Verein . 1.7 | —— do. S, 18 ad Seh d, do. do. 1900 do. Mittelm.-D., 74,75b | 74,75b a do. Ls —_— do, 6/3% Crefelder Eisenb.-Ges. Livorno 74,606 G | 74,75b G Dise. Hyp.-Bk, S. ‘- 6 ./ 103,00 G Sächs. voted. «vf. S. 8 T Halberstadt-Blkbg. 09 Macedon. Gold-Obl. 74,00b 74,00b S. 17/44 1.1.7 | 99,25 A Es 4/4 Ui do. do, 1884 konv.. do. kleine 166,000 [166,250 . Ser. 24 unk, 2A 4/4! 1.4.10/100,00 G S. 1, 2/34 z do do. 1895,19083, 06 Portug. Uen 1886 4 ¡ch. 91,906 6 Halle-Hettstedter Va do, 1889 do. do. 1 Reg.

bo. ult. po S. 1 u. 1a kv./4 | 1.4, —.— E&. Bdkrd, B. S. 8 5 Sept. l vorig S. 7, 10-18 4 .| §2,50b G do. do. 1-4/8% Ï 83,400 B | Kremmen-Neurupp.- 8 Sard.Eisenb. gar.1,2 Schweiz. Zentr. 1880

Ungar, G.-R. gr. L, 84,90b G | 85,00 G S 1L UNE 14 4,10! 92,70 G Schwzb. Hypbk. S: 2-6/4 ; 93,00 G Wittstocker do, mittel 1 £6,10b 8 | 86,20b 5,16 unk. 17/4 .| 93,90 6 do. S, 8 unk. 1919/4 | 1.4, 94,00 G Lausfigzer Eisenb.-Ges. Sizil. Gold 1889 Süd-JItal. A-U ..

h L do. kleine 5 86,506 G | 87,00b S, 18,19 unk. 19/4 ich.| 93,60 G do. S. 9 unk. 1917/4 } 94,00 G Lübeck-Büchen gar. . do. ult. heutig. S, 20, 21 unk. 20/4 | 93,70b G do. S,.10 unk. 1921/4 95,00 Q Mecdkl. Fr.-W. Eis. 07 S, 2 Wilh. Luxemb. S, 9

A D D I O O Fs ps a jus

E O

_ s h

9 | A

S J C0 A J A chA ASI A 2A dea des Ls Ls La

do

H 100,006 G 125,25 6 ©

1 H :1 (88, 1069 | 88,006 G0 Delf Gro Stahlw. ..| 6 L T |229, 756 G [229,00b G Ohle's Erben! Fe L 230,00 B e Li 1,

. Groß Gerau. 11 |1

Im El Em Ee E Pa jut ded fd fut Pud fend fra du fed Send sud farb prrt

t

Des

t Pit bototo 6 0 D A Mee LO Les fts U TATS haien Or D

Do Put jd js SSS

Sept. lvorig. 183 ago Sardin. Sek.-B. 1 54 14 7 —— | do bo, 1898/4 West-Sizilian. .…|8%,| 3N 1.1 0776 a0 07,75b G ® | ynat.EiF.1kv1020046 do, do. 2040, S do, Do/ 408, Deutsche Eisenbahnuobligationeu da eviSc ad 408

7 1 |127,56b 6 °/128,00b G ° Olten, Eisenh. kv. 45,715 G

1 164,006 6 °/188,008° | Oppeln. Portl.-Z. ra 161,106 0" 1 14 |

7

E

S E

M

f f js js Fra fs Fes Fus oOoO00

A S

Pal: far 029 vai Orenstein u. Kobbel 14 (14 176 ‘303 G °/175,75b G © G 1.10| 23,506 | 23,006 Guß ftahtuge! A i 8 os 60318, E a Hoffmann, Stärkef.|12 lo 1169; 5060 168/50h0 n ert, {vorig.| 1768 1aT76aT6!/b 3 . Jute er í L A, 7 124, ¡T5 B ° (124,75 6 ° ; S 7 |8 |1.1 129,256 ° 128, 125 N E R 162620 151,60 @ 4151,80 Ssnabelie. A ol er 000D e "881008 L 80,00 G j 80,006° | Aachener Spinn... | 1 , Kaliwerke ...| 9 .1 126 ,30b G °/127, 30b #Sept. aa 152a2"%b MEE Spritwerke n 12 L j 81 15% 200 6 150, O Accumulat.- -Fabr. . 1365 ‘oda 0/365; T6h0 . Linol.u. Wachs |10 .1 126 „Seb 6 °126, „604,09 A. Horch Uu. Cie... 12 15 1,11/290,50 G [200, 50b do. Vz.-A.| 1 7N E 117,756° | A-G. f. Anilinfb.. N 1432,00b B °1432,56 G ° « Schachtbau 35 35 |1.1 (368,00b 6 °/369,00b 6 ° Hotelbetriebz- Ges. 10 [1 0 [1 4 156,506 6°156 606° | Ottensen. tse L L 158, 89b A.-G. f, Bauausf. 847569 | 84,756 . Spiegelglas . 8 .1 /834,00b G °1334,00b G ° | do. Vorz.-Att. 109,106 100, 10: | Panzer Akt.-Ges…. 7 6x es, 114, 0069 E, f. Bürst.-Ind.| 118,25 G 118,00 6 , Steinzeug . 16 1 225,25 G ° 225,2569 | Sotel Disch é 20,19B ° 80,10 B ° Passage Á 1 92,00 G A.-G. f. Pappenfb. à 59,006 | 60,00b G ° . Ton-u u.Steinz. ae ) |1.1 136,596 ° 136,006 Hört.-Godelh.V.-A. | 85,909 | 85,90h0 Peipers u. Cie. . 7 e; ¿L «L 1 ¿A

A

E L e Be / | v. Tuchersche 7 [282,50 92'006 | 92/00b6 Dannoversche Vank. .| 7% | 1% [134,75 |134'598 6 ° A E b & (282,60 8 . Gasglühlicht .|2 483,006 G 486,00 @ | Höchster Farbwerke 30 80

| | 5

eite —— Hildesheimer Vank. .| g" | 184/'00b 6 0 go | Vereinsbr. Artern.| 6 | 6% 1.10| 90,008 | 99,00B

91,80 & 92.00b Q Immob.Ver rkehrbant| L.V bo. D | 0 O0 Wicküler Küpper ..| 7/7 E 11/119,50B 119,50 B * Gußstahlte M 120i 104,10 6 Hoesch, Eisen u. St./22 ; 0

Fs ja j

| NOoOoOoo0

03ck o e

(29; |292/00e 91,806 | 92,096 Kieler E | s gs oes Wiesbad. Kronenb.| 0 92,00@ | 92,20 Königsb. Ver.-Bank . |

82,2566 | 82,256 Landbank . | 90,00 & 90,096 Leipziger Kred.- -Anst.| 64,00b G | 63,906 Lüb. Komm.-Bank , J —— Ey LUxemburger Bank, —— g Pan iw Magdeb, Banutk- Verein! 63,25b G | 63,00 Q Märkische Bank

66,50b —.— Mecklenb. Bank 40yÿ | 72,90 G 72,90 G do. Hyp.- u. W =Bank! 1

L

Q O p ©

T TA A des des bo bo fe bo m

- o

} C CER Li oo0

- Am AAA

120,75 B ° 120" 758° | A-G. f, Verkehrsw. 211,696 /211, 25h G ° Waffen u. M.. Í 620,00b® [820,00b G ° uber j , : . tus Braunk... 42,25 °/147,000 G ° 2 E A dea M etb 0 Steel, SUN L 00 B ° 286, „0b AdlerPrtl-Z.kv.u. n, 1 (113,75b G °/115,50b G ° | do. Waggon-Leih.| 12 | |1.1 197,75 B ° 198,00 B ° Nutinbelbe Masch. 117 ‘00b 6 0ER Petersb. R 6750G | 67506 Meinin U Sn H 6,0069 96,006 ° | Adler u. ppenh.|1 .7 (182,506 [182,50 G Wasserwerke .| 5 | 41.1 | 90,00 B ° 90,00 B ° Humboldtmühßle . 19,2566 1119,00 G do. Vorz.-Akt. . ‘of 00 SLeS Mitteld. Bes E (133,40 133,400 | Adlerhittten Glas, | 11 ‘1 (134,50 1184,50 | Dtsch, Eisenhandel. 7 ‘1 (122,75b G °122,606° | Sudwig Hupfeld . 28 S do, i; K oditbas S | 54 N ittous 84,25 6 ° Adlerwerke [30 1407,75b |408,75b R, W. Dinnendahl| 0 7 | 24.506 | 22,50b G Say R fi Gi t ult, n i «/ 6% | 64 [113,10b 113,25b 8 ° Admiralsgacten.. 25,00b G °) 25,00b G © | Dittm.- -Neuÿh. rat R 1 16748b G °/167,00b G ° | Jlfe, Bergbau . u E E Wor R E Vans ¿.-A, 40,256 ° | 40,256 ° Dommigsch Ton. 4 | 26,76 | 93,756° | Int. Baug. St.-Pr.|12 | Sc n D exanderwerk ,.., ë En 75G [125,75 G onners mardbhlittel1a .1 /832,75b G °/332,75b G ° H {Sept. l vorig. k 2,28 unk. 21/4 | 95,00 G do. S. 7 unk. 1915/33 88,006 | Nordh.-Wernigerode. E s Privatbank 7 |118,6Cb G °1118,60b G ° | Alfeld-Gronau. .…| 6 i ) 56° | 62,25b G ° | Döring u. Lehrm, f ) | 1.1 133,60 (133, 50 G ° M lar D E bo, Kron.=-Rente| 4 (N M A F A S. 18, 18 À 38 / 87,50 G do. S. 1 3% 84,50 8 do. 1910 unkv. 20/4%| 1.4.10 Mie rgeinisce 102,€0 G ° /102,50b 6 ° | Allg. B. Omn.-G.. ( 1771 00b G °/177,00b G ° do, Vorz.-Akt. 104,50 6 ° 104,50b G ° Jesfenty Kaliwerke| g do. mitt.u.kleine| 4 1,6 81 “10b Q 81096 , S. 8, 9/84 1.4.10| 83,25 G Südd.Bodkrb. b. S, 43/4 97,20 4 Retnicckd.-Liebenwald. 1.4,10 —,— Ausläudische Klein- u Straßenbahn En a. d. Ruhr Sf do, ult. shoutig, . Kom.-DO. 2 unk. 17/4 | 1.4.10| 95,00 6 bo. do, b.S. 50|3% 86,006 | Teutoburg.Wald-Esb. 4% : 1.4.10 98,00 @ Z Hat.-Bank f. Deuts! b Sept. ori —— ¿0 at 3114| 1440 00208 Wid Bbkrd.S.1,2,5-7 4 | versch. 0a'30@ | Bscipkau-Finfterwlde|8%| 1.4,10 obligationen. | E, N o. Staatsk.- s A 7 5, 8 unk. 1915/4 | 1.4. ThriftlaniaStrßb.|100|4 | 1.4.10| —;— Gs N ( ordd. Grundkred bo. do. 1118 4 | LL 0800B | Drexb, BBt-DEL. gar. (94 L419 208 L Cl E L 5009 | Deutsche Klein- und Strasenbahn- do, “Kreditansialt j 83,70 G obligationen. Amerikanische Eisenbahubouds. Oberlausißer Bank .

O Sh 19183 4. A Gr E. I E 14/4 | 1.4, E . S, 3, eth 8 / Y| vers N 84'560 Q Oldenb.Spar-u.Leihb.| o. do; 1910 B. i; o. H.-Kr.-V.S.43,46/4 | 1.83, Í , S. 9 unk. 191684] 1.1.7 Dollars. E Ullgem. Di. Klnb.|102/83 | 72,206 G | 72,70 G Osnabrücker Bank... 7X 123,50 G ° 123,50 G ° Amtsg. Pankow.….| joD|1 49,25 Q 49,25 G do: Eisen u. Draht; T 7 131,00 G 1130, 006 Kattowißer Bergb.|14 [15 |1.4 [231,258 ° (231,70b®° | Rauchw. Walter .

do. do. 1897| 8X Le 71,60 G bo. do. S. 47 unk. 15/4 | 1.1.7 | 94,906 e)

do. (eisern.T.)25r| 8 R N x , S, 48 unk. 17/4 N 94,50 & do. Lok,- u. T 100 48 | 96408 96,25b G Calif. Dr. x5. 1918 L, stait ind Ostbc aut 1D Ie G.| 7 |118,75þ2 118,100 @ 0 01192 0 ; hüt (50 96 z

do dea. r 8 ‘17 | 69; 69/75 Q E Rica | L) 0a BOUIBe Sea a i, und do. do. unk. 21/100 4% 1.1.7 | 99,008 | 99,006 MDE ea l L8 Oesterreich. Kredit [10,1195