Hoeutigear | Voriger Gul g | Houtiger | Voriger
S. Baufo Eij. gr: s p T. Mosk. S. 25, 27 as Meckl.-Str. H.-B, 1, 24 L 5000 ÿ do. Gold 13 Int. 4 97,1006 | do. 1000-100 , Port. unif. T[1 02 2 Ï 64,80 A do, S. 30—38 do. ukt. sheutig,. 5000 Rb[. Séèpt. Uvorig. | —, h do.1000-100 ,„ 3. Spec.|fr.Z. , St, 9,606 do. S. 34,35, 38, Rio de Janeiro 09 89 5000 Rbl. u E # 6. “p da on do. 1000-100 „ k — 6. 88,00 B Sofia Stadt uk. 16 Rum. Staatssch13 4x 2, T E Stockholmer 1980 1921/4 | 1.1.7 | 94,70b 6 do. ult. shouti : E | i - „L, , L U » do, 1889 4000 46 89/70 6 e i ori:
F , unk. 1922/4 | 1.4.10] 95,00b G Sept. do. 800 „ 89,75b . 6. A 3 o/28 versd, 84,006 @ S “neue
6 4 4
400 y 4 89,75b 1887| 81 ‘8. E » 3%| 1.1.7 | 85,00 G Erfurt. elekt. Strb, “Dane I 63208 | Benet. ao cire-L. fe.Ÿ. 60. Gt) | otd0v | diu, Grgn-Bsdbe 4 | (Lz [8808 fe BeclnecStes. ä E Wien. Kom. “Anl.| 6 U : S do. S, 6 unk. au) 1,4.10| 93,00 @ E iva 4 : S do. Stadt 1898) ‘ j; ; i 86,59 B do, S. 7 unk. 1922| 4 1.1.7 | 95,00 G Gr. Casseler Strb. 4 ; 83,49B | Süriher 1889| 8% | 16. A N Hambg.- Altonaer / As i 88,49 B 8 «4, Hamburger Strb. # L
4
4
4
4
4
4
4
Ae gOoriger | foutigor | Voriger Heutiger | Voriger Noutigor | Boriger Voutigee [ Voriger Woatiger I Voriger r Kur 11 63,00h© 65,256 © | Leopoldshall .. « 78,10eb G | 78,506 @
1132,50 6 [130,506 do. id St.Pr. 109,00 @ Ren [244,50 G © |244,75b Leykam-Josefstal —-
73/503 6° 73,500 G ® | Lichtenberger Terr. 61.756 ® E050 92 202,90 6 ° /20150G | Linde'sEismaschin. 123,06b 6 °|124,0eb B 219,50G [219,000 8° | Lindenberg Stahl. 173,506 179/006 223,50G 1[219,755G | Carl Lindström [20 | 224 260 B ©| 220,005 G 139,00v 6 °/139,000® | Li ingel Schuhfabrik/19 68,106 G 188,25b [188,5968 | do. do. neue|— ‘62,50 8 L 251,50 6 ° |250,50b G © | Linke-Hofm. Wk...185 v6,00d 6 76,006 ° | 78,756° | do. Vorz.-Akt.| 4% 9, 159,75b® |160,25G® | Ludw. Loewe u. Co.!18 S 2 | 89,758 | 63,756 | Hermann Löhnert. 117,75E [132,100 6 [131,75 G C. Lorenz 326,75b/ L 177,5Cb 6 °178,0eb B ° | Lothr. Poril.-Bem. 115,256 © |115,50b G 205,9089 [206,00b 6 ° Be Eij. dopp. abg. —_—- ps A
L versch.| 91,308 | 91,396 Bad. A L do. S. 8,4 unk. 20/4 versh,| 81,756 | 91,756 Barmen-Elberf. - é : 2% G do. 3%] versch.| 83,59 G Berlin-Charlbg. S FES . 2,6,7|4 verd. 93,00 G Bochum-Gelsenk.. uk. 1914/4 | versch.| 93,20b a Braunschweiger . * 1916/4 | 1.1.7 | 93,506 Bresl. Elektrische. * 1917/4 | 1.1.7 | 93,696 Crefeld. Straßenb. + 1918/4 | 1.8.9 | 93,806 6 Danzig. Elekt.Str. « 1919/4 | 1.56.11] 94,1Cb G Dtsch Eisenbahnbt. : 1920/4 | 1.4.10| 94,406 Elektr. Hochbahn.
“S T E: Silb.-Pr. -4.10| 84,25b6 | 84,256 Hbg-Südam-Dpfsch.| 1014 | 1.11190 106° 1192.00b® | BereinsbE Hamburg| 9 |—— |—— Berl. Eispalast .…
0 { | 20, Töb B ©| 21,50bB 9 | Finkenberg ßPort!..| S Ludw. 1890 1.7 | 84,25bB | 84.C0bB do, ulí. sheut ig.| — a9 0801s h Wars. Komm.-Bk.. 12 (175,006 © [175 "co o do. Elektr. Werke. e
La
Îti Jrti Fot Fund fn Jerk
ET S
—o | Kais.Ferd.-Nrdb. 192% / Es O s Gldther, M San 1 E ais. Ferd.-Nr p 5, —— Sept. Lv1r1a. a; b do, Disk.-Bank 1_4(12 |12 177eb6° |177eb&° | bo. bo. Vorz-A. 4 [101,00@ 101,006 löther, Maschinen|14 181,008 0 do. do. 5, s —y Hansa, Dampfschiff. |15|24, | 4.1 |812- (5h® 313.5009 | Westdeutschze Bodenkr. | TÁ | 7% 138,00 G ° 1128, 00bE® | do, Gubener butf. L . |251,50b G ©/253,09 6 ° rankfurt. Chaufsee| 0 S i p Rudolfsbahn j 83/60 606 do: UlL sheutig 313%41ARa Ta A2 b Westf.-Lipp. Ver.. ö |6 | 99,7560 | 89, 156° do. Holz-Compt.. s 7 .1 | 92,106 G© 92,0669 | do. Gaë/10 T E BNEI 4. £8,256 Sept, lvorig 31514 a403ka4b Wiener Bankverein . T ———S | — 9 do. Jute Vorz.-A.| 7 | 97,256 | 97,10b Frauft. Kuterfabri!|.6 e Vahytitinda- -1, « Kph. Dpfsch. Lit. C 4 LL [116.756° 1116,756° | bo, ult. sheutiz.| —,— : do. Maschin.-Vau e 7 |238;25b G [239,906 | Freund Masch. kv.| 4 137,006 0 Lokalb. Gold-Pr 1. 86,50A N rddeuticher Lloyd : 1 (022,2 25h G °/122,70b G ° Sept. Uorig. | 2 do. Neurod. K. Vz. A pi | 61,59bG | Friedrichshall Kali| 8 ‘l 107,0e0 G ° do o. Schuld. 1, 70,10 6 do. ult. sheutig. 122% 13H do, Unionbank.) S 8X |—— ]| —,—9 do, Spedit.ckVer. 10 [10 5 1150; 2569 | Friedcihzhütte ‘le 121,00b & °/130,25b G © do, do. 200 Kr. ea 10,106 Sept, s ;orig. D do, ult. houtig. E do. do. Vorz. -A.| F |9 [133, 256° R. Frister, A. B . Nordwestbahn. 8, 100,00eb @ —— SEéles. Dampf. Co. | 82.506 ° | 82,756° Sept. Uorig..| —,— Bernburger Masch.| 0 |-0 |1. | 40,506 G © | Frister u. Roßm. Bd i 4 do. konv. «De D: 1 mi —— Ver. Elbeschiffahri . 11 | 70,75 G9 | 71,0ebB® | Württ. Bant-Anftalt.| —— |_—,-© Berthold Messing . 16 [16 |1. (296,90 G ° Froebeln Buckerf. 1 122,26bb 1122,75 6 . do. v. 1908 Lit. A 3.9 | —,— — : do. Vereinsbank .| 44 hs 2,25 B ° 1192 266° | Berzelius Bergw. .| 6 [10- [140,25b G ° | Gaggenauer B.) D R Ur . Lit. B (Elbet.). 5. —, E Beton- u. Monierb./10 [11 [169,756 °® | Gasmotor ENE 163.00b® [163,006 G © | do, do. do. konv. 6. E j Bing Nürnb. Met 12 [12 |1. /200,50b G ° Gebhard u. Co. . do, S v. 190 Wi —— j i -«A.| Q li | 12,00 G Gebh. & Koeni 1908/3% i Schiffahrtsobligationen. Obligationen vou Baukenu. Birkenwerd. Vz.-A.| 0 |i 09 | ) g,
. do. G.-P. 1874/5 | 1.6, : Bismarcéhütte “nee 0 |—|1. [156,000 G | GeiS3weider Eisen .| 167,50b 8 [168,756 B St.-Pr. R g git . do. do. konv.|34/ 1.6. —
é : A h E: Eisenb.|4 |.1.,1.7 P PE Tao Blumwe u. Sohn.| 7 | 6 |1. | 95, 75 B ° Gelsenkirchen s is 11 DSUD Q A G Altbeder Masch, Vz. ” D L v1 N HIE 1G — T nb.-Am.Peck.rz- 100/4 115.511] —,„— : Ctr jbw. r3.108/4 | 1.1.7 87,f Boczum. Vgw, ab 5 E8 14, 135,69 6 ° 135,60 @ ° do. ult. sheutig.| 182! K A, „udau u. Steffen . de, “S 2 au 1.4.10 84 174 25b® [175,60ho Oest -Ung. Stb. alte 8% B TT'I5b A Ha! igs Pd S tp P aag a Deutsche Ansiedlgsbk.|4 1.1.7 | 84,506 | 84'506 bo Gukitoit E E [220,000 [219,60b Sept. Boa | 184à Zialb Lüdenscheid Metal 88,306 Nordb. Grdkr. S. 8—5/4 | 1. bo. ult, (2e 187418 | 1,8. 74,66 B do. S. 4 r3. 1083 144 1,5. 11| 99,906 B } Landbank rj. 108/42 versch.| 94,00 G 94,90 6 bo. ult. sheutig.| 220! ; do, Gußstahl B (93,006 B (92006 ® | dutier MREN - o ute S 00 7/92 ev E zs TEIES j L E MNordd.Lloyd 01 ra. 100/42] 14.10| 97.706 E C E s 220!à21 4à204b G. Genshow u. Co.| 18 12 j 7 (028068 8. 0069 | Luther Maschinen, L Verschiedene ausländische Fonds, i 15 unk, 1915/4 Z Hannov. Strb... : i —--9 —,—0 do, Ergänzungsnez/|8 | 1.3. 74,20 4 do. 1908 r3. 1090/4] 1,4.10| 98,006 | a Lf. f. oricn1.Eisb, uk. 174K] 1.1.7 | — lr Bodg. Berlin-Nyrd| 0 1 | 80, 00b G °| 59,006 G ® | Georgs-Marienh. 170086 (11200 | Me E R TOs E E ais : : A E Vorz. -Akt. é 75,00 6° 76,00h® do. Gold-Prior. |4 5. 88,106 do. 883,85, 94 13. 100/4 | 1.4,10| 92,756 bo. Hb. Sch{öuh.A.| — |oD|1. 84,506 G | 65,10b G do. Born. kb. 1204 7 S [117,906 G 1117506 do. Bau- u. Krdb,. (16 un 10 1 geiderbeon cit 8 16,00 16,008 Aub ( 5. 18,10 do. 110 qule 1 2010 ENO | ey Sag Boeddinghaus [10 G 157,00 B ° [157,006 9 | Gerb. u.Farb.Renn.|18 .1 /267,0eb B ©/266,‘ebh G ® | bo. Bergwerk P i : Sive Meer pel (Sis se | 12 E do, 1908 r. 100/4 | 1/410| 92,806 «1.02808 Gebr. Böhler u. Co.]12 |15 | 1.1 229,00 ° (229,69b° | Germ R Sa j 1 s 6 °/223.0060 | do, Mühlen I Ea S) S [13 A : E E AE N N E Borsigwalde Terr. 1.1 | 63,756 | 63,256 Gerresh. Glashütte|14 : ; 73, o, f e . m Ab” Stag 176006 [177/0080 | Ung.-Gal. Verb.-B... 5 | 1:8, 2E Dona pf D s R n. 228 mm JIntustrieaktien. Bob ede Wal 4 7 | 75,256 | 75,266 | Ges.f.eleftr.Untern.|10 [19 | 11 [1653/40n0 152,756 6° | C. D. Magirus. “8 3% V Bata 136,00 @ 0 136,60 6 0 D s F 2 © Kurs ohne legten Dividendenschein. Braunk. u. Briket . — 1,7 (199,600 G 200,50bG | do. ult. sheutig.| 153%423234à9%0 Raa e cö. Pfäl i E —— ux-Bodenb. Silb.-P.|4 | 1.1.7 | 82 j i i Braunschw. Kohle [10 [11 |1.1 /240,75b @ °/240 50b 6 ° Sept. Worig. | 152Z24à%0 E g MUN han e verl Niederwaldbahn . E do, Gold-Prior. 4 | LL oma D Hiesige Brauereien. Vas \VSutes vin. h |— |1.7 |229,75b G |230,00bG | do. neue| — — 1. 1 147,76 B Ee 20 Ba s E A Bene Lien 1ST 0eb B 157560 Goid-Prior : 21 | xa E Ma arkrited Bredow. Zucterfabr.| 6 |—|1.7 | 51,506 | 51,50b Gevelsberg. Herd . [10 [1.7 138,06b B 138,756 tarie, kons. Som, do. S. 22 unk. 1915/4 | 1.1.7 bo: ‘Borz Ac : 24 unk. 1916/4 | 1.4, Straußbg. - Herzf.
D u _— O O a S O D D i en ja — N T Fi fert A I Ïnd fun Fett Pert fd fei 2M J Pes J Fred Fred Pri J A
E
y
b p ja j FV
S _ TMo0o0
_—
[e] ETE
73'30b G 84,50b B
n n 4 s d jus dus 1s
Fut df fet Juct!
KNRKAARREA
b ps jd jd
I d 4 SERERZ REREZZZRE Ra
! [aa
i 2 | Li)
P Ra R A p
M o
P
A
o
m
O
furt fue jut ck
M L]
do. 405 91 4050, 2025 do. 810 do, 405 94 4050, 2025 do. 810 405
a6 4050, 2025 do. 810 do. 405 98 4050, 2025
lle
G E D- L] Fzco
108;C0b G °/105,008 ° 25,00eb G ©| 97,25B © 34,5v6 1[134,50Q
138,506 G © 137,75 G 9 £3,506 | 54.6u6 G 94,806 0° | 94,7562 46,005 © | 465,90 ü o
E inen 5 5 o ivi via ÎUE
|
D
pay
D O E D. GOUÍÏÍR ba Er L M
m | A9
[uar
|
R S C CCCSSCSCCEES
R H B Sept.
88,00 B
88,3 A Eudapest. Spark.
87,90 il. Hp.G-Pf.12 do, 810 B Din. Ldm. -BS4 do. 406 „
do. konvertierte| 4 4. £9,106 dos Inselft. „B. gar. do. 400 6| 4 4 88,70G | do. Kredv. Obl. 9 do, 1906 14.10 | 87,600 | 87,706 Don.-Reg.100fl-L do, 1.4.10 | 87,606 | 87,70b Uni, Syh. oa A, do. 1.4.10 | 88,106 | 88,106 do, 1908 405 7 1.4.10 | 87,3%b & | 87,50b do, Stadthyp.-K. s 88,090 B 1909 unkv, 19 S bo. 190911 ufkv20 —— Hol. Kom.-Kr.-L, E Jütl. Bdk.-Pf. gar. 89'106 | Jütl. Kred.-V.S.5 ; 83108 | do. do, Ss da: ‘ut fai y ad Seba ept. I vorig y Openy. Hbes.-Pf. Ns. Anl. 1889 25r| 4 [1.8.6.9 , do, Kreditv. i N 5r U, 1r| 4 |1,8.6,9. u Mex. Bew. K,-Ob. do. 90 2. Em, 25r| 4 [1.8.6.9 Nrd. Pf. Wib. 1, 2 6.9, Norw. Hyp. 1837 Oeft. E -L0\.1858/|fr.Z. Pest.U.K.B.S. 2,3| 4 do. Kom. Obl. S.2| 4 do. Vat. Spark.| 4 Poln. Pf. 8000 R.| 4% do. 1000-100 R.| 48 Portugies. Tabak 4% Raab-G.P.- A. êx.| 28
91,00B | 91,256 160,00b @ ©/161,00b G ° 145,906 [145,90 G 206,300 @ |205,90b 129,996 (199,25 G 82,60G | 82,90 G 85,00ev E | 85,75b B 88,266 ° | 88,25G® 18,/5b © us, un G9 89,2569 | —,—® 141,306 [111,250 G 30.006 ° | 09h99 128,0be B ©/128,5eb B ® i29,26 6 ° 129,25 6 ° 380,00b G |380,00b G 149,000® 244, 1u0*
t9 75b 1115,25 G 162,756 © |'52.75b G ® 149,256 |141,75b 134,906@ [137,906 139,00þ G € 149,00 G © 133,5 134,50 G 130,00 @ © |130,006 0° 282,206 1[282,50b 114,50 G 9 [115,00 G ®
64,00b B ©| 64,000 B ©
24,50bh 6 ©| 34,500 6 © 346,00b [349,00b 168,106 ° |i65,00b G °
a
24 CIE bt fert park jart pas C jur
S5 D9 Ta F n La Lu Do îu I S DNNRAANOLOANNIDONOI
ans E
e | D
O
Er S ONCNNMNA-08
I aaa E
2E
A A G5 25 P n de Sz A A N A A OO fa
m
Sh
o _
S=
s O
ünfkirhen-Barcs.. 4. 3 —___ Dividende [vl. [[ept[Z-T] — ; cent. | 0 1 | 69,50b 6°| 69,5060 | Giesel, Portl Zem. 3 |10 |1.1 /145,506° 145,506° | Marienh.-Kohn.. 1707 50B° 170/608 0 Pet Gold 89 i Le s Ea 9° Kurs ohve lezten Dividendenschein. Berliner M Br.[14 [14 |1. 10/239,756 [239,75b G Brciee M Gas! Su 1 | 90,506 ° 90,50 G ° Gildemeister & & Co.| 9 | — 11.7 1143; 50 G 1143, 50 G „Mark“ Portl. “8. p D do. do. 91/4 | 1.1.7 | 85806 | 85806 do, t.-Pr, [16 |1.10/261,50 G O do, Linoleum) 12 [15 |1.1 |181,75b° [1182,25b® | Zhs. Girmes & Co.|10 12 |1.1 231 „75b G ©°/230/ C06 6° | Märk. -Wf. Bgb.. 127408 127/608 do. Silber-Pr. 99/4 1.7 | 81,506 | 61,509 Dividende [vorl |leßt| Berliner 1 nionbr. 8 | 0 |1.10|/ 69,90G | 69,006 do. Vultan!10 |10 142, 0058 °1142/50b B © | Gladb. Spinn. abg. 0 | — 659,508 ° | Markt- u, Kühih. . 39,606 9 39,00 6 0 AROEs Czern. stfr./4 | 1.5.11| 83,406 | 83,3Cb Amsterdamer Bank. [K 1 {0 T Bock kv. und neue| 6 10/103,80b Q 192, 096 do Wolkämm.| [16 /20 1.1 [271,9eb B © 270,806 69 | do. Woll-J Ind. 11 SCb G 158,756 Maschin. Baum... 28 unk. 1921/4 E do. pfl. /4 | 1.5. E t Antw. Zentralbank. 8 2p | 0 Doi e Böh m, Brauhaus. 10/121,506 121,50 6“ Bresl. Spritfabrik. 21 |21 [1. 10/414,00b G |412,00bG | H. Gladenbed u. &.|10 | N Würzburg. Strßb. 1176085 117,266 0 Deft-Ung. Stb, 1896/8 .5.11| 72,00G | 72,909 Azow-Don-Komm. [14 [15 l |959/50b G oor cdaon as Bolle Weißb. abg, 10/128,50 G 128,50 6 Brown Boveri .….| 7 | 8 |1,4 [141 eb 6 °1141,10b 6° | Glaës-M. Shalke [16 |9
f | 29 unft. 1922/4 Is D 84,00 G 84,090 G 02, Je D 1 euge L, ! | 1.10] | Bruchsal, Maschfbr.|20 eo |1.1 (348,50 8 ° 360,00 B ° Glauziger Zucker .| 0 S. 20! 192,00 & 102,00 9 do, ult. sheutig. 251 25121251 ¡àb ¿ | 10/200,00 & [200,06b Q Bie u S 10 1 ———° Glückauf Brk.Brl.Vz 0 | |
L
i.
L
1
84) 1.1. LragDas Gold-Obl, E 1.7 | 71,268 | 71.1 L 28 unk, 1918/88 ‘1. Ausländische Eisenbahnstamm- Und | Kaab-Oedenb. Gld. 83/3 | 14. 76/25 G de Sept, lvorig. | 2564à2)à12(0 1.10| 63 008 | 68,606 | Brüxer Kohlenw... (21 |: o |—— | Gebr. Goedhart...|11
1
li
[1
L
L:
1
t
25 unk. 1918/4 L H Südd, Eisenbahn . N E 1919/4 | 1.1. Ver. Eisb. “Bte Bs, un 1920/4 d: z Westd.Eisenbahn .
ch7 ge =
1156 [118,006 ° [118,006 © | do. Breuer... |215.10b® 1215,256,°0 | bo, Buckau... 139,25b° 159, 5eb 8° | bo. do. Vz.-A. | o [31,9010 do, Kappel 1722 25 G 9° 172,100 6° | Mech. Web. Linden|: 210 006 Q 1217 -00b B do. do. Sorau ., 237,256 1237,25 G do. do, Bitiau 121,00b G 123, 626 E, Walzwerk 1166,25b 1167,40b neue 198,90 6 ° 198,00: 6° 8: “Móguin u. Co.| 22,00b° |120,60b® 266,00 6 © 64,756 ° Merkur, Wollw. 215,06b G © | Dr. Paul Meyer. .| 7% 140,25b 6 °145,506° | Milowicer Eisen. L 116,006 ° 115,006 ° | Mix und Genet . 101,75€ 9 101, 7589 Mühle f Rüningen 118,256 ° 118,009 Mülh. Bergwerk , 99,7560 | | §1,760 B ©° | Müller, Gummi... 192,00 G ° 101,006 6° 183,506 Q °/182,50b G ° Müller, Speisef. 124,50b G € ‘85.006 9 175,506 [175,40b Nähmaschin. Koch 1.1 [183,506 © | 182,60 6 4 57,005 G °| 56,506 ° | Naphta-Prod.Nobel|14 |22 |1.1 |395,00b® |:92,00b 6 i R E do. ult. sheutig, 39624, h 397,006 6 894000 6° Sept. 1vorig, | 39110622031/à3h 150,756 [180,266 | Nauh. säuref.Pr.i.L.| oD|[/6 p, St.| 37,006 370i 146,25 6 ° 1482869 Neprun Schiffsw, .| 0 78,506 ©° | 78/25 G 144,906 ° 143,506 ° | Neu-Finkenkrug .1 | 68,006 | 58,00 1102,60 8 2° 102,00B® | Neu-Grunewald .. 0D ee 16406 - 43,906 ° | 46,5069 | Neu-Westend A...|0D 145,25 6 #/145,00b G 127,756 ° 127,756°® | Neue O, 10 80,50b G °| 78,00b© ¡321 -00b G (321,00 G | Neuß, Wagenb. i. L./i95 I —- H 0/143,50b G |143,75b Niederl. Kohlenw. .|12 200/250®° |200;,10b 6° 141,256 G (141,806 8 | Niederschl, Élektr.… 137,006 0 198 80b G, 0137,76 @ (137,758 | Concordia Bergbau|1 |2- .1 /318,25b G °/319,75b G ° | Harb. Eisen u. Br.|10 |11 148,26 6° |148,256° | Nienb. Éisen A... ; j 0| 69,708 | 59,70 B Be u Sa 3 |— 1.7 (219,508 [219,506 Nantes Bexlivex? M Nitritfabrik 104,0eb 8 ©/105,00b 6 ° 0 84250 | 64266 | po. Spinnerei ...| 7% 7% L 1230060 1128,00 6 ° St.-Pr.124 — | 1.7 194,80b 6 (195,000 @ | Nordd. Eiswerke ; 12,006% | 151082 0122,50G [122,606 | Consolid. Schalte. 19 |23 |1.1 [333,006 6 °1334,00b E ° | do. Brüctenbau 7% .1 97,690 B ° | 97,0066 9 | bo. do. Vorz.-A E As 115,1069 116,506 © 73,250 G ©| 75.0% 69 590,006 [590,00 G 89,500 G | 64,60 G 257,75b 1|257,75b - 2385,25 6 © |235,50 Q ® 141,75B ©° [141,75 B ° .1 |138,50h® |138.25h® 1168906 [15806 117.506 [117,906 :10/92,90eb G ©| 92,60b B ®
So0 | 225000
C0 C i n
a
Sa
z
S 999909! |220| ck20 | | ||
E S
M 1 O C A Se @ S
. Env. S. 11, 15,16) j 4. 76.25b A Badische Bank 7 1826 969 [13 ° Fried ricóhain .… :21 | | . Ctr. Bde . 1890/4] 1.4. y Stammprioritätsaktieu. Südöst, B. (Lomb.)|2,6 63,700 | 63,7Cb G “A A: 7 Stal. 64 9 G E Germania O S S Buderus Eis. ADE [108,00 G ° 108,006 ° | Th. Goldschmidt 12 O
| j |
. 1899, 1901, 1903 D S Quer do. do. -4.10| 53,40b G | 53,10 G Banca Gen. Rom. ,.|10 | (177086 a6 1772660 Hilsebein, 1906 unk. 1916/4 2 Aues: ohne lezten Dividendenscheli, do. S ‘1.7 | 96,80b B | 86,60eb Q do. do. neue — p 2,008 [172,256 Rg is
1907 unk. 1917/4 | 1.1. S gs ere 21 Ea —— 9 do. ¿74,10B |74,10b 6 Bank für Brau-Ind.. 60,256 0° | 60,25G° | Landró Wetgbier . ‘| 1909 unk. 1919/4 Bi 7 Buschtherad. M 12 —— 0 — Bank für Thüringen. | 1132 ,00B 0° [132 „¿0bo Löwenbraueret. E 118 1910 unk. 1920/4 | L8. do. ult. shoutis, Gr. Russische Eifenb. | i Sept. Uorig. | A do, do. fleine/3 Czakat. gr P 5 6 | 1.1 | 97,506 9° | 97,5060 | Jwang.-Dombrowo. f 1904 (38 s Graz-Köflacher . T| 11 | —- —— 9 Kursk-Chark.-A. 1888/4
6° o Komm.-ObL. 01/4" 1.1. Kaschau - Dédeei| 4 4 [1.1.7 Ra — 0° do. do, 1889 f 4. 85,80 G Berliner Handelsgc st. | 9% K 9% |180,25b® |16v,5Sbo s n o
=)
0) 86,75eb 6 36, 150b G Emil Bus, opt. I.|17 /272,00b G °/272,00b G ° | Görl. Eisenbahnb.. ‘10/298/25b G 296,25b G do. Maschinen 102,50b G © 102, 7569 | Goth. Waggon Vz 166, 50b G 155,900 G | Greppiner Werke. [100,60 B | 88,67b Grevenbroich 1418,00 G ° /419,25b G ° Grißner Maschinen|17 425,506 1425,50 G Gr.Lichterf.Bv. abg. [232,80 G /232,60 G do. Terrc un-Ges. | 92,75 G Gr. Stcrehliß. Zem. 11 29,00 G 9 |126,C0bG©° | Grün u. B zilfinger. 208,25eb G | 1208, 50bG | E, Gundlah 214 „00er G 214,256 | Alfr. Gutmann …. 146, 506° 1461 ebG® | Haberm. u. Gudes [159,09 G © 150,006 0° R Draht. |236,25bþ9 [237,300 neue 1161,25 G ° 1161,25 6 ° W., S [2 250,00G° | 251,506® | Hagenex Gußst. Vz.
E ESEREE — in f fa A bn fri fi O fs js FÀ 1 A
i
10 3 79.806 6 | 89,0066 | Bus, Wa gonsbr.|16 19 73'50b G | 72,76 6 Bußke u. G0, Met.| 7 1 10
O ck D s
0/213,50G [213,50 @ Capito u. Klein. .|12 112, 758 112,756 | Garlzspütte Alww...| s 1A ede „000 G 242,75v 6 (Caroline, Braunk..|36 1.10 179,006 179,006 | Cartonn. Loschwiß.|25 Fl. 10/217, 09906 [216,756 bo. ohne Gensch.|15 1.9 (259 50b G 269,756 !| art, Masch. u. Fas.i.L 1. 1
Am Q S
S R
f j 8 Münch. Brauhaus.) 7 | Barmer Bankverein ,| g: [109 ,00b 6° 109, 00) G2 Ie] 19) 72,60b | —— do. Kreditbank.| 6“ | 6 |— 0) | Pavenhofer a | 97,19b 6 | —,— Bayer. Handelêbank .| 8,1146, 506 © 146,506° | Pfefferberg N
—,— Bera.-Mär r ° A O Schöneberger N E [11 11 ; B Ee) 7% 143,90b B °/143,50 8 Schultheiß [15 1Öö
| R Berg S] 1.1 PTLOYIA ¿eee a N e GES 10 6% [198,60b G °/108,60b G 0 Charlottenßütte 16 el 4 F E ; Chem. Fab. Buckau|\i2 10 |1.1 rauereten. do. St.-Pr.|12 | 1 al
¿l
1,1
7
4
= io s O So C29 L]
E 1ES 1S| | Sans
10/108 50 S 108 106 6 CasselertFederstahl.|12 |
— A A r M O A Do E f ip tx ja j
25
D pl bs prt jut jet 090
do, 08 unk, 17/4 | 1.1. s Kronstadt-Harom. 55 5,85/1,5.11| — —— ° Moskau-Jar.-Arch. , A. 86,60 6 bo. ult. sheutiy. do, 12 unk, 22/4 2. j Lembg.- Czernow.| 7 | 6} 1.1 ——° Moskau-Kucsk 4 A —,— ept, e ‘ig. | —al603 b do. Anrechts\{. fe. E 87, 91, 96 (8 41 a L Oefi. eU.Sib. i. Fr. 7 1 1.1 —_- —, 0 Moskau-Stnolensk . 5. 86,00b do. Hyp. -Bank.. 6% | "s. S Schwed. H.-Pf.78 1906! [8% G E do. ult. {0 —— Nikolai Obligationen é ¿ -——- do. Kajsenverein.. 11,2,0,613 j do. kündb. große ‘ 17 : Pr.Hyp. «U, Írz.120/4 ' Sept. lvorig. | — y do. do. “187 90,25 A do. Makler-Verein|
x do, mittel, fleine| 4 / Mi Raab-Oedenburg.| 15 4 1. o Drel-Griafi «1887/4 —— Brasil. Bank f. D... |10
10/sU1,50 G |101,256 | &garlotienb, Wass.|12
—-
E.
E Et a E T
|
A S E Dabdeh pn Lai hes S OAS
Fs js D
7 [120,756 ° 121,00 6 ° i 4 [195,30 6 ° [105,30 6° Auswärtige
— 1165,75b [165,50 G Bochum Viktoria...
6 112/260 159508, Brauh. enTerD. 2,25 L | S | Brieger Cie ; (154,10 6 164,10 6 °
G
e
, Griesh. Elektr, | 107,60 @ 107,608 | d9. Grle8h, Glelte.14
171,59 G 171,50 G i: von Her den... 14 97,75B | 28,59 G do. Hönningen... 10 [ie [155,50t: G /155,00eb B Hallesche Maschin..|! (199,006 [105,906 ; Mil... N 1/275,26G [275,500 | Hambg. Elettr.-W.| 8 191 ,00b G 188 00G . Oranb. St.-P.| 8 | 8 |1.1 /137,00b 6 °1131,00b 6° | F. H. Hammersen. 365,00b G [264,25 G . Weilec 12 | :1 215,80 6° (218,25b® | Handelsg. f. Grdb. 1415,50 G 415, ,59 G . Ind.Gelsenk. .|10 | 1 140,756 2 140,75 6 ° Hdlss\t. Bellealliance 0/110,00b G 109,75 G Werke Albert. (30. [96 | 1A [441 O an, 25b G ° | Hannoversche Bau. 92,60 G | 92,50b G Chemnizer Werkzg.| 0 |— | | 60 „2506 | E, 00G do. Immobilien .… 309,00 B [300,00 B Cóln-Müsen. . |—ck| | 47,50 G | 4750 G do. Masch. Egest. . 1157,00b G [157,90b 6 Cöln-Neuefs.Bergw|30 [38 | 1.1 495,008° [495,004 8 ° | do. Waggon 112,756 [111,50 Q do. Gas- u. Elektr. | 55,008 0 | 55,00 B°° | Harburg-W. Gum.
“Sept. v : U r , 4 a Ja La F Salzb.Eisb.u.Trb.| 81 do, 1889/4 —— dd, bo, neue| — do. E da Städt-Pf. 88 4 | 1. « abg. rz. 1254| 1.1.7 [120,50 6 Südösterr.(Lb)i.F| 0 | 27,50b@ | Süd-Westbahn 4 86,00b | 85508 Brnschw.Vk. u. Krd.-A.| 5% Se 4 [14710 bo, bo oa Thi T „V , : do, alte/4 | vers. 91,25 6 do, ult. {mus 27: Transkaukasische . ‘ber|8 —y-—- 75 00 B dò. =-Hann. Hypbtk.| gs do. 1AM T0 i 5 do. do. 1906 l : : , do. alte'3%| versh.| 83,25 G Sept. Uvorig. | 27: do. Ler/8 S—y= —— Brüsseler Bank alte |ia"
do. L s i , 1904| .1.7 | 92,50 Szatmar - Nagyb. 6/6 . G _—- 0 / Centr.-Bank f. Eisenb. | 7% do. ult. {houtio: red 7 90 60b@ | Sto D l, j , á H, 02'60h Q Ver. Arad. u.Czan.| 5 87,25 @ ° 87,256 ° Koslow-Woron. 1887/4 86,10G | 85,75G z Chemn. Bank Verein 5
j R G | : do. Pr.-Aki.| 6 | 6 i — wum geme do. do. As —,— B5.80b Coburger Kred.-Gef E Sept. ori. O 4 d : ¿894 3 4. : | N h 93 10a Kursk-Kiew .…..., 86.8Cb | 86,50b G Com.- U. Disk - “Bank do. 1902 unkv. 15| 4 |! L:LT 4 or'%0a | oracva | bo’ Bobentes fl4 | 18 ; E. | 93,70 G 6 | Kurdk-Kiew.. .| 5°—|1.2,8| —— |—— |Lodzerßabrikb, ukv. 15/4 E | Du O Ne, do Ul heutig, 226 „Du ba Sr L 3 D, é 1912 unk. z c. 95, ‘006 *Außerdem 42x Rubel Papier. Mosk. „Kasan09 ukv.20| 4x 93,75 G 83,75 G ept. atte,
E {roehe, 200 (b e Nea ff V : ; Komm ¿0e 1.7 | 9440 G do. do. 11 ukv.21/4 93,60G | 93,60 G Creditverein Neviges bo. 1905 unkv. 17| 4X | 1,1,7 99906 | 9990@ |do.Hp.-B.-Pf,97 1 r « bo. 1909 uk. 1 94,50 G Balt, Dhio t. DU.| 6 77d 1,7 | 96,00b | 96,300b @ “E R ari 0a E D De, S gt k L 99 90 ay ever A B ° bo. 1911 uk. 21 139 9560 G do. ult. shautlg.| 96/4 , Moskau-Kw.-Wor. 09/4% 94,60eb G | 94,60b z Danziger Privatbank bo E hel —— / : Pr. H.-V. -Bt.S.14, 1 14.10| 94,25 Q Sept: Worig, | 008 b De Le 20 R, MOISA Sioe | 0D E A A Sept. {vorig. ai 3% versch. 89,50 G Can. Pac 2 7 [226, 50b | 224,60b do. do. 4 86,00b 85,60b G Do, Martkstücke| do. Präm.-A. 64| s ‘| 1.1.7 | —,— ? fdb. g B.S.19—92/4 | 92,7Cb G | 92,70bG | do. ult. sheutig. ‘22658 aaTib Mo end ¿18 n Ga E O . do, 186 3.9 | —,— . S. 25 unk. 1914/4 | 1.4.10| 92,80 G Sept. Lvorig. | 225à/à6%b E R QUE LUorig bo. Mrdin-Aeeb 5 | 129 (12756 ‘ Pfandbriefe u. Schuldverschreibungen | j &- 23 unk. 1916/4 | 1.4:10/ 93,106 | 981066 | Pennsylv. i DU.| 8 — 11 (142,006 | —— 1899 4 0D | A Delouer Zandesbant do. konv. St.-Ob.| 3,8| L147 | 84 60b | Deutscher Hypothekenbanken « S. 28 unk. 1917/4 | 1.4.10| 93,25b& | 93,16b@ | do. ult. shoutig. Bodo s ‘ukv, 1921 4 93,33b @ | 93,300b B Deutsch-Asiatische Sti E i . : S. 29 unk. 1919/4 | 1.1.7 | 93/50b G | 83'506 G Sept. o Nläsan AAO ad 2 85,60b G | 85,20b & Deutsche Ansiedl. , S. 30,831 2 | E 20400, 1020046| 84 | 1,4. Bayr. Hbt8b. S. 4-6/4 | 1.1.7 87,106 | 97,108 | Î8 S-80,81uf. 1920/4 A oe S s aa | A 100 00 - 1007/4
E CCEREECEZS
Fs js J ja ja do tro
Vüchuer Erfurt . | | Danziger Aktienbr 128,00 g an 00 6° Dortmunder Ukt. . 86406 ° | 864060 | do. Union
| Gee do. Viktoria 107,90b® [107,76b B ° | Düfeldorfer Adler
àZb 6 Bi 0 ° o. Höfel I EIos 1ER Frankf. Henning
Germ. Dortmund . E 122,00b @ 0 Gevelsberger
Gilden-Brauerei ..| 0 1 16/78b G01 ¡16/506 6° Glückauf Gelsenk. .| 8 Hanau Lie: 8B rat Henninger Reifbr, 30 ( g © 1109 2520 | o 121 0080 Hess. und Herkules, 9 123,00b® (122,266 ° | Yogerlorän 181 c; T hi1 E 3 O 248,000 Hugger Posen . t“. 8% Z Jsenbeck u. Co. .
O Kieler Sgloßbr., . M 706° [111,006 60
ite Mt OCR E o | König Br. Beeck . 112,6.b 6°/112,75G0° | Kunterstein 101.75 &°© 101,50b G° | Seipdiger Niebect S do. Ueberscebank.….| 9 162,60b G °/163,00b G ° | Ginpendr, Unna .… 2 E. Diskonto-Kommandit | [10 184,759 [184,9€h®9 SSWanEe L i Es y Ls ult, shoutige| 184% 6 è 5Kb Maric Braiärel: - 510 Sept: Uorig. | 184%b Müior, Laigendr || 87,10 6 Dresdner Bank S4 |, 94 [149 00b 6 °/149,10b® | DBerictesishe ..| 1A 94,25 G do. ult. sheutig.| 1482 e? àlb Dub ele IQJE « «+ +/ 3A T0 Sept. Worig. | 1504à148%b Paulsh. Spitta ...| 47 93,75b 6 Dr. Kr.=A. f. J u. H.|i.L. lo. D| 0,90b S
O9
Des
OoOD
-
—! 0 ——— o
F
—S—
bs s I fs Ed fa Pk pad js fra pt pat burt 7
Se
J b A D j ja E E
D i D N m d N Cr S Woo — wOBoOoOBEBNS
HBrrarE R E
o moo 05
1
¿à
8
1 6° JIute-Sp. Vz. À 4 0 Ul MMBUHOI do. do. St.-Pr.| 82 .1 117,60 &© |117,50b . Iute-Sp. Vz. -10/ 86,25 6 | 98,00b G e Sept. ivade 2E Harpener Bergbau. | 9 | (1. S [190/10b G , do. B ‘10/149,26eb 6 149,506 | Cont. El. Veürnb.. ) [1.4 [77,0060 | 77,0060 | bo, ult. {houtig. 89 ASCABS tb N 10 E ¿L 4 A
tel T B23 OoR e De
en en T c
ÉESEEESEEECE E E CEEEEZE Saal 1ES= 1E
20 mh A SS S K
0| 73,256 | 73,25 6 Vorz.-A. 41. 0 60 94,50 G ° Sept. (vorig. a 90! . Lagerhaus i.L.
/198,50eb B 198,50b G Si Mafendeite G | 8 (11 1131 S180 G0 1131,80 80 E 1192,00 6 192,25b @ . Lederpappen .…| 5 085,256 [188,256 | Coitbujer Maschin. |1.10| 35,00b | 358,768 | Hartm. S. Masch..| 2 ‘7 133,906 [139,60 : Spritwerke .…|15 0 99,100 | 99,106 Cröllwiher Papiers) 9 |— |1.7 181,006 [180,00b@ | Harzer Werke .… .| 0 | 0 |1.1 | 32,006 ©| 32,00 6° . Steingut 27% M88 (108,78B | Daimler Motoren. |10 |12 |1.1 [350,006 8 °1848,10b 6° | Hasper Eisen u. St.12 | [164,900 [163,50 : Trikot Spri .|11 0161,75E [181,75 B Delmenkborst. Linol.|24 [28 [1,1 [325,098 6 ©1325, 00bG®° | G. Heckmann | :10/113,00b (114, §0b G . Wollkämmerei [10
O ps fd jer fend O
0
—,— — — Deutsche Bank
86,00 B 85,60b G do, ult. sheutig. 86,00b 85,60b G Sept. lvorig. 85,600 | 85,506 Dt. Eff.= u. Wechselb.| 6 86,00b B | 85,60b G Dt. Hyv.-Bank Berlin| g 86008 | 86,66b G do, Nationalb. Kom.| 6 £86,00B | 85,60b G do. Palästina-Bank.| 7
|
DI 10 00 on 9 d s N
La e D
Ta do 0 R D
Ds L 2
E [r H NR
roz
do, 2040, 4086) 84 | 1.4. bo. Serie 2 und 16/84 1410| 2008 86,00 6 G. A ll N do ave 2 E , L j z/ nat. vo Ld 1 e r e o 188 ge) f | 1818| — Oa V4 0A B04 (08 | m Smn) 008 [Bis | Wn tleS. r E Ste d : +9, s bo. unverlosbar XN|32 1.4.10 85,30 G 85,30 G i: S. 17, 18, 24 8X | 83,506 | 83/40b Q do. ult. sheutig, * row h Süd-Ostbahn ¡sor 4 : Verl. Hyp.-Bk.-Pfdbr. 4 | versch.| 91,2566 | 91/256 a : Meinbahn-Oblig V 92,60G | 92606 Sept. tue y do. 1090/4 abg. 3%| versch.| 84,006 | 84/096 | 8 90,106 | 90,106 | Italien, Merid. . Bl | L ——® | —— | do, 1901 unkv. 15/4 p09. (8, vers. 77,256 | 77,256 : Komm Db: S. 2 4 94,50b | 94,506 | bo. ult. sheutig.| — à110%b Warschau-Wiener 10r|4 (tou 14 verl9, 99,006 | 99,00 6 . S, 6 U. 7 unk, 17/4 24,50b & | 84,50 G Sept. {vanin, — à110b da, 0 OvIA 0 uk. 18/4%| versch. 100,006 [100,00 6 . S. 8 unk. 1918. ‘4 i 2,106 | 95,10h@ | Jtalien. Mittelm.| 8,4| 2,8] 1,1 | ——® | —,—® i do. Ir/4 versch.| 92,256 | 92,256 6 . S. 9 unk. 1920. 95,25bG | 95,2566 | do. ult. sheutlg.| —,— . S S. 9/4 : 4 | versh.| 92,40 A 22,40b & , S. 10 unk. 1921. i 95,506 | 95,506 Sept. {vorig, E 10, 11/4 , . 18) / 92 75b 6 | 92,75b 6 « S.11,12 unk. 1928/4 / 96,006 | 96,006 | Luxbg. Pr.-Henri/6‘/,| 8 8 | LL | —,— [166,00bB® Wladik, Dblig. 100948 18,1 ( | 92,75b G | 92,75b G / 4 1.1.7 | 89,006 | 89,006 | do. ult. sheutig.| 166%2/2/b do. do. 12 ukv.22/44 T 93,7856 | 93,75bG6 | bo. S. [81 2008 83,90 Q Sept. {vorig, —à166%AXb bo. 18 unk.23 Int. 4
S reren e F fa M ja La fa G p bt J fi J D © bs b Bo O ba E S
S-
-10| 67,006 | 67,00b@ | Deffauer Gas... [11 [11 [1.1 176,00b 6 °/177,00b G ° | HedivigShütte.….. | 1.4 134,90b® 134,00G° | Nordpark Terr. .….|oD -10/180,25b G [179,50 G De Teleg.) T U L 1 1121 (500 G °) 121,5060 Heilmann, Immob, 1) 73,00B ° | 72,8089 | Nürnb. Herk.-W...| 8
l |
Era Erh M D Am S S S
E Sb anS
L
.10/ 66,25 Q | 66,75b do. Luxemb. Berg,11 |—|1.,7 |145.26b |146,76bB | Hein,Lehmann u. 130,506 G ©° 1129,25 6° | Dbershl.Eisb.-Bedf. 8% 10201,.006 201,008 | po, “ult. (heutig, 14545) (414540145!,0 G Heinrichshal 69,75b0 89,75B°® | bo. ult. (auto: 92%5/4b 110167808 180,60 E Sept. Lvorig. | 148411474 14640146:0 Held u. France 18 |14 |1.10/149,00b 149,766 Sept. Ivorig. | 923293b e vat .10/157,80 B 157,80 B do. neue| -——|— [1.7 | — HemmoorPortl.-8.|,8 | 121, 75 B° 121,75B° bo. E.-Ind. Car. H, 0/8 [1.1 | 74.1066 °]| 74,4 R 15B * 120,75B | bo. «Niederl. Tel.) 6%) 641.1 118, "056° 113/106 9 | Herbrand Waggon) 7 | 0/154,50b G 155,006 do, ult. sheutig, - — T4 b S7OOBS | 87,00B% } j . »Lesterr. Berg.11 |11 | 1.1 (263,0066 °/267,006° | Hermannmühlen .| 8 |7| ‘148,00 6° /!49,00 & En A E 50b € © 10) ; 67,26 G . »Südam. Tel.| 6 | 611.1 [109,256 G °/109/60b G ° Hibernia Berg.-G. | 9 [111.1 | —,—® R do. Kotówerke .…..|12 [15 |1.1 |227, per ¿TE2S ° Siames. Anleih 1,00 & 0 190 8 Be 2 : «Vebers. Elekt./10 [11 [1,1 [168,025 G °/168,26b € ° | Silbdebrand, Mühl.|11 |— [1.7 |151, 0956 |15 5050 6 do. Portl, Semen! 7% L e s 1G Q ® ele. E R 7 Reichelbräu 11 | [196,506 [198,50 L J Hilgers S e | .1 /215,00h G °/219,900b G © | Odenw. Hartsiein..| 7X 7 | i Spanische unabg. L , /4 | versh.| 95,00b 6 95,006 6 o, S. Y 1.1. 85,00 G 85,00 G Orient. E.-B.-G.| 7 | 8 | 1! 185 00hb0 A do. do. 1885/4 —,— Elberfelder Vank Ver.| 6% | 5% | 94506 0° | 945060 Rot E in 1. DÉLli0 E | :10/175; 00b G 74/5 509 s S A 167b Hilg Je f e rei 18 2 08750 98,106 ° z E L i 7% 17: (108.E06 @ 102.60b G d gr. abg, E ; a “Eu 16/84 1.1.7 | 86,006 | 88,006 é 6 Í 93,60b G 93,39 G do, ult. (E, 185b B à6/a5ta6taLb do. do. 1895/4 .10| 86, ‘26 A Essener Kred.-Anfstalt 8K | | 8% 153,756 6° 153,90 E ° S Bee Böbm abs 110 N 10/1167,75B |167,75B “ SEPL E, 1 [120,106 ° [129,006 @ ° Sindrichs Pi fia H E Y Delf. Groß Gerau. 14 110 | 014 126; 90h0 125,10 © iti. * A2 , uÏ.18/4 | 1.1.7 | 94,256 | 84,106 do. 95,00 G 95.00 G Sept. lvorig C b 184àShb do. do. 1897/4 :10 86,25 G 88 (0b @ Goth. Grundkr.-Bautk| 9“ | 7 [156,90 G ° [158,900 5 | Schöfferhof [0 [0 L 10| 48,50b | 48/506 G h 0e sphalt…./ 7 | 8 |1. i 3 | | 1228,75 G E. F. Ohle's Erben16 | —| /229,92 229,75b l |
fa 22
O
Sa S
-
k o. do. Etsenb. R. 90 Serb. Goldanl... do. amort. 95
m
2o09900N
25
d 2 E Pt ; Vrivatbax 5 | 3 u.W|7|8 152,506 [153,006 mann Munition|15 |— |1. 122 6,06b € | o. S. 2 uk. 20/4 | 1.1.7 | 96,608 | 95,6066 “93! .1.7 | 96,006 | 96/006 Sarcdin. Sek.-B, do. do. 1898/4 | 1.4. do. Privatbank .…| 6, | / eb6 °114,00b B Schwabenbräu . 2D | 1.10 154,00 G [154,50 G . Eis. © E 10 10 | R 177756 Hirsch, Kupfer 7 | 8 |1.1 128,506 ° |127,56b6 ° | Oldenb. Eisenh. kv.| 0 | 45,756 | 45,75 @
5 E ; .| 83,00b G | 83,20b@ | West-Sizilian. a 0 1 11 67i15b@ e| 67 67/7660 Hamburg. Hyp.-Bank| 9 E Ob einne is 114 | 1.1 251,6 b°® |251.00b € ° |23 |1.1 /267,60b G ©270,50b @ ©° | HirshbergerLederf.|10 [10 | 1.1 185.00 G ° 164/,00b 6° | Oppeln. Portl.-8..| 5 |10 | | 69806 | 93506 | 22: Sacbit 18 uk. 28/4 | 1.4.10| 97,800 @ | 98,00 6 E LEDILAOO M T 0 188 766° [134 78G 0 | v, Tuchershe - E |1.7 282508 [262,500 G | do Gadglühlichi E 7 484,00 6 (483/00b G Lbcster 2 Farbwerfe|89 (30 | 1.1 619,50b® |619,50b® | Orenstein u. Koppels14 [14 |
93,50b G | 93,506 | ho! 83400 | 83406 do. do. 2040, 14,10 92,006 6 | 92,00 @ Hannoversche Bank. | 7% | 7% [134,756 ° [134,756 ° | V: T1 : 1 y 4, G 8hei Df | Vereinsbr. Artern. 10 99,00 B 90,06 B V “9 1104,10 G 1104. 106 ech, Eisen u. St.|22 | /340, 90b 1[341,0ûb do. Ult. heutig. 175A 94,006 | 24,006 | Rh.-Westfäl. Bodenkr. Deutsche Eisenbahnobligationeu. | bo. do, 408 , A 1410 R Hildesheimer Bank, .| 9" | 9" [184,00 6° |164,00b 6 ° E G do. Vorz-A, N G °11T22EB G0 R |1.1 168/506 ° [168,501 ° Soul. Pete | 176!b
10 Di 4 L, j 3 d [116,006 119,50 B
10| 94,506 | 94,50 6 | bo, 2kv(Erg) 2040 5 | 4 0| 9150b@ | 81/20a Smmob.Verkehrsbank| i.L. jo. D /292,00b 292,00b 6 | mictliler Küpper E i . Gußstaÿlkugel [12 : | E 44 RönTa eo 4 1, 78,00b G do, S. 26 uf, 21/4 10 86,00 G 95,00 G S 2A U A 92 a 92,25 a Braunschweigische R) E 408 „ V :4.10/ 92,00b G | 91,80 a A Bank S ; |94,00B° | 94,00 B ° Wiesbab, Kronenb. U :10| 24,006 | 23,596 Jutespinnerei |20 |20 | 318, -00b A °1321,00b @ ° Hohenlohe-Werke .|11 L 7 152,006 G 1151,59 G „do. L Miran 2 z bo. unif. 1903,06| 4 es "n 88/30 G 0 &. 2-9, G 14 a y 2A Ae U do. S. 10 unk. 15.….| | 026 92,60 6 do o S 24 N L 92,00b 8 | 92,00 @ Königsb. Ver.-Bauk .| 7 124,156 9 (124,76 6 ° 9. Kabelwerke. H [T fas I E e bo, l (an 12a Diet r Spritwerke(12 |12 bo, ul R : , ersh.| 84, 4,508 | bo. S. 11 unk. 18. / . : 2 gypt. (Keneh-Ass.). | 3% 82,256 | 82,25 G Landbank 5 3 |80,906° | 80,9060 | Aachener Spinn... S E ee 7 : e | 9 Gs Vz.=! Seb, {hovtig: 7 do. S. 20 8% 1.4.10 84760 | 84,75 G do. S. 12, 12a uk. 20/4 10 S768 A 00La Brötth Eitenb. aae Gotthardbahn 1894| 8X 90,006 | 90,006 Leipziger Kred.-Anst.| 9 | 8% |150,25 a © 150,25b € ° Accumulat.-Fabr. 862/0060 E So t 27 00b A 01388, 00b 6 ° Sotttdeteiebge Uet 10 p S S0bG ° Piteirsen. Eiseriw. 86,256 9° | 85,25 G 9 2s 1905| 4 3,0 74,80A | 74 75b @ 4A e in Rel (E 2 S, 183 E n 4 95,00b G | 95,00 G do. do, 1900/44 Ital. Eisenb.-O, har, 2,4| 1.1.7 | —,— 64,00b G Lüb, Komm.-Bank ..| g #4 |117,756 9 117,756 ° | A.-G. f. Anilinfb..|2 1428,506°9 [432,00b B ° . DYaMI ' É 1334,00 G ° 1934 00b Q ° D Vorz.- A 6/5 [L 4 [190,10 6 9 1109,10 6 9 Panzer Aït.-Ges.…. 88,90b 89,000 B
L
1.7
11
11
1,1 3X y do. M e —— —— L burger B 1-0 50b®o ° ú auaus 50h92 56° } do. Spiegelglas ../25 | s LT o o 1908| 4 | 1.1.7 | 74406 | 74,5006 | Dtsch. Hyp.-Bt, S 46 versch./:103,00 @ | 103,00 6 Süd S its |%.) 84,106 | 83,806 | Crefelder Eisenb.: -Ges./3% (Pert mee Er : E R E Mtrers E A, rer E /225,25 G ° (225,256 ° | Hotel Disch 1 | 79,00 B ° | 80,10B° | Passage | 9 [4 1E A E
1,7
41
14
1.1
1.1
Braunschw. Hannover 50, 69—82
. S. 16—18, 21, 22/4 Sept. abg. ite s do. S, 23 Uk. 15/4
v
Türk. Admin.-A. / 79,50b@ | bo S. 24 L184 | L 1
Li
L
[151,90 B ® 1652,00b G 9
1.7 [11 |
1.1 |175,00b Q € /126,30b & ° (b
p Þ p ja
E E A S
Ai
do. Bagd. E.-A. 1 3. ) ; ; p
do / Sj 6, 25 Uf, 20/4 4. 166,25b G [167,50h @
f 70,00B ° | 70,008 °
0/276,00b 6 273,006 @ 0 88,7 5
S
ooo ck=
Ai ai M Bauk-Ve / ° 44069 | A. itrst.-5 25 € do. Steinzeug 16 |1 LILOY. x dA Bollobl. S, 1| 4 E 74,00b 74/00b do: S. 174% LLT (69,26 a O8 f T2 95,80 Q 95,80 G Halberstadt-Blkbg. 09 y é cagdeb. Bank-Verei in] 6 2% 1114,40b® 114,49 6 A.-G. f, Bürst.-Ind. 118, 25e 118,256 [126,756° [136,506 ° | Höxt.-Godelb.V.-A. | 84,90b® | 85,90b9 Reivers Uu. Cie. . [12 |— 178,258 [178,25 E
do. 400 Fr.- ; 11 i «Ss | ; | do. ult, lheoti. dn: iù S ; L 7.24 unk. 23,40 1.4.10/100,00 G 100,00 G do. S. 1, 2/34 E 8880 6 Ns e E ALIL Noi. kleine 8 67,268 | 66,50b Mecklenb. Bank 403 .| 8 | 8 |120,7589° 120,758 0° | «G. f, Verkehrsw.|18 |
u. 1a kv. | 1.4.10/ —,— -— Portug. Eisenb. 1886| 8 72,906 | 72,906 do. §yp.- u. W.-Bank 2856,90 B ° [286,00 B ° | AdlerPril-8.kt Sept. l vorig à M r Sd Bbkrd.-B, E 1-5/4 |versh.| 92,006 | 92,006 alle- t , | dele , ' L u. W.-Bank|15 O8 (490,00 B ldlerPril-3.kv.u.n. Ungar. G.-R. gr. J £4,756 [fm ! S. T, 10—12/4 | versh.| 92,50b 6 | 92,50þ @ do. do. S.1-4/84 versch.| 83,106 B | 83408 Halle-Hettstebter [8 1.4, do. 1889 I. Reg.| 4% 85,75G | 86,756 Meclbg.-Strel. Hyp. .| 96,006 ® | 86,6069. | Adler u. Oppenh.
4 , S. 14 unk. 14/4 | 1.4.10! 92/70b G 3, rupp.» do bo TE 6 Mei S N ° 4060. | 5 j j
do. mittel| 4 86,30h 86.100 a S.16,16 u |4-/ 1,4, , 92,70 G T Hypbk. S. 2- -6|4 vera: 3,006 | 93/006 Wittstock. o, 0, Reg. H. 67,50 G Wetining. Hyp.-Bantk| 133,490 [133,406 Adlerhütten Glas. 11 1: y ' s nk. 17/4 | ver ch. 93,00 „00 s TLEITOCER as en T o 85 Sard.E b, y HEEE Mitteld. Bodenkred 2669 | 842560 hler an la
do. kleine| 4 E6,50% G Î S. ¡19 unt. 19/4 verid 93906 20A a E s ne er 1.4.10] 94,006 [594,00 G Lausizer Eisenb.-Ges.|4 i ard.Eisenb. gar.1, 2 4 i itteld. Bodenkred. .| 64,2669 | 84,25 G Adlerwerke 30
S s
63306 | 63,25b Q Märkische Bank 6 |5 | 92,0069 | 92,0069 |A.-G. f, Pappenfb. | 58,00b 6 °| 59,60 G ° i: E A [L
212,25 G ° |211,696° | do. Waffen u. M.. |
[112,006 G °/113,75b 6 ° … Waggon- Geib 12 2% 182,50G (182,50 G Wasserwerke .| 5 | 4) 1183,50b G °/134,50 & 9 Disch. Eisenhandel. 7 140400 G 1407,75b R, W. Dinnendah!| 0! 25,00b G © 25,06b G ° Dittm.- -Neuh. Gab.10 40,2560 | 40,25G609. | Dommißsch Ton...| 8 126,75 G [1256,75 6 DonnersmarCh“ itte/16 71,006 G °| 69,2560 | Döring u, Lehrm..110 | 177 ,00b G °/177,00b @ ° do. 3 ¿.-Alkt. .| 6 |
1916,251°9 |620,00h° Hubertus Braunk... [143,1 (2b G ©142,256 G ° | Peniger Maschin. .| 0 | — 17,60 G 17,60 G [195 „20b G °1197,758° | Humboldt Masch... 1 130,096 6 £130,005 6 2
16,60b G 117,000 G | Petersb. elektr. Bel. | | 90,00B° | 90,00B° | Humboldtmühle .….) 4 169,006 ° [169,906 G 2
123,006 6 °122,75b G ° | Cudwig Hupfeld . 21,00h9 | 21,75h° | 25,50cb G | 24,509 G Hutschenreuth. Por) 167,40b9 |1674eb G ° Ölse, Bergbau 93,7569 | 93,7569 | Jnt. Baug. St.- -Pr.18 382,75b G °/332,75b © ° | Jeserich Asphalt ..| 133,506 © 133,506° | do, Vorz.- Att. 5 104,506 ° 104,5069 } Jessenty Kaliwerke) 8 122,256 9 122,25 6 ° I. À. John, Akt.-G.| 5 188,000b A 167,25 A Max Jüdel u. Co.|20 7,00b G °/137,00b G ©° | Sülich Bucderfabrik/10 1203" 90 G ° /202,10b G ° | Rahla, Porzellanfb.|18 | 0/361,75b 1361,75b Kaiser-Keller 9 10/345, 50G 1345,50 G Kaliw. RARE Ln, 0 An S 208,50 B Kalker Werkzeug .
A B fs P fut S Di Sf, fun jus Ja A A | A 0D A C
I 119,25 6 do. Vorz.-Akt.. 1166,00B |1€5,09b B Le -W. abg. V. A. (171,306 1171,25b 3fersce Spinnere 480; 9eb G ©1482; C0b E ° | Phönix Bergbau A) — | 1.7 [266.75 Q ?688,20b G 1200,00 6° |188,508° | bo, ult. sheutig. 267 AMASTABTABGLAST L 5b 151,50 G ° |152,0b° Sept. aci A a0Otal A a5Bea58;b
2 e [101,006 ° | Julius Pintsh .1 [1b0,0bu u © 150,50 0 9 H 6,50ebB°| 5,5020 | Rlaniawerkte .1 [2506069 251,006 | l p l | |
170,606 9 170,906 ®
l l
86 50h
94,906 | 94/006 Lübeck-Blchen gar. “18% : Schweiz. Zentr. 1880| 4 | 1,5. —_- do. Kreditbank .…,| 61 | [118,206 6 °/118,10b0 Admiralsgarten..| 0
96,006 | 25,006 | Meckl. Fr.-W. Eis. 07/4 A ; Sibi A 5 4. — j bo, ult. sheutig.| do. Vorz.-A.| 0 |
__— C
O S l |
15, 18 do, ult. sheutig. —y 20, 21 .| 937 p j i unk. 20/4 | versch.| 93,70b G 93,796 G S Sept. oon Sey 22,23 unf. 21/4 | vers.| 95,00b G 96,00 G ug E p orde s S L
O0
E Di E E
10 7 10 88,00 G 88 00G Nordh. W i d T 4. Vujibtobiiane ept. l vori ig. | E UAlexanderwerk ooo): 8 7 | 24508 | 845086 R ern R e. 4 86,00 Q Wilh.Luxemb. S. 9| 8 | 1,5. ey do. Pri vatbank . 118,60b G 9/118,69b G ° Alfeïd-Gröónau.….| 6 ih.| 97206 | 97206 Rb tenen 14 S Mittelrhetnise che ! 102,60 a2 1020087 Allg. B. Omn.-G..\ 7 | 8 Dranbende Brie ils p , -L S E ülheim a, d. Ruk 93,506 0° | 93,50 G ° | Allg. Voden-Att, 4 E E efdenèr Bauge is Sa0e CESLE Teutoburg. Wald-Esb. Je .10| 98,00 A Ausländische Klein- u. Straftenbähn- Nat -Vank f. Lisi | [117,00 6 °/117,00b G ° Va ‘Elettr.-G- 14 2 .7 |243,40b G |243/50b do. Gardinen . L 161 L do 81 91256 | 91,2 10| 832006 | 93'308 8ichipkau-Finsterwlde|8 —,— obligationen. do, ult. sheutig.| bo, ult. teen, 244344 144144) EL A L Gaëmotoren . 2 4. / / SC g. | V2 t 4 444483 24 äre V, .| of et P 1, 90: Dresd. Bbk.-Db[, gar. 84) 1.4.10 Us gts po “M ir Le 7) A e Deutsche Klein- und Straßenbahn- ThristianiaStrßb.[100]4 | A h Nordd. GrunYsredi ÿ 1110,10 @ 9° [119,25h9 do, Bluierban on 1 ae 47,506 6 ° | Dürkoppwerke .,./28 do. do. 1910 ‘3. Frkf. Hyp.-Bank S. 144 | 1.4.10| 94,406 6 | 94,406 | do, S; 8,4 (i |8X| versch.| 83,6(b A | 83/706 do. NKreditWistalt .| 7 | 7 |115406° [115,00b 6 ° | Alsen Portl. - Zem.15 |15 215 60 B ° 217;75B®° | do. neue —
‘B. 82,806 G | bo. H.-Kr-V.S.43,46 4 94006 | 9400b G , obligatiouen. Amerikanische Eiseubahnbouds D 0B®9 o |y : 278.0060 276,10080.0 |Dltfild, Eis, Weyer. 18 | do, j | et , , do. S, 9 unk, 1916 e sen ahn 0uDds. berlausizer Bank . 1387.00B 9 (137,00 B Alumin.-Jnd. 50.14 |29 275,909 [276,10b t l : do.etsern.T Tee L O E a ae S. 47 unk. 15/4 | 1.1.7 | 94006 | 94,00 @ 88 11,7 | 66008 | 8508 Allgein, Dt, Klnb. |102/8 ar 73,20b | 72,20b @ Dollars. Oldenb.Spar-u. Lein. 9 179,0060° 129,006 ° | Ammendorf. Pap../30 |— 390,75G 891, neue|-
uz h S. 48 unk. 17/4 | 1.1. önabr 5 / o ali G E bo. Eijen u. Draht 9% - do. do. 5r u. 1r| ¿Le 70;25b @ | a975a , do. S. 49 unt 19/4 V 04208 MLEOG Deutsche Eisenbahnstamm- und do. Lok.» u. Strb. /100/4% Fes 96,606 | 96400 Calif.„Or. rz. 1949/4 L —,— Opa ret BAnE, 118: 166 0 E Ano Ce Guano: A 22400% (122.0001 | f
do. Kron.-Rente| 4 6.1% do. mitt.u.kleine| 4 H 1.6.12 la 81 10b G 81 ;10b A S. le L A t do. ult. bra . Kom. «D, F 17 do. Staat E. N
91,256 |91,25G do. S, 8 unk. 1915/4
/ 87,50G | 87,50 G
4 do. [3% |8%| 1.4,10| 83,256 | 83,25 G Slibd.Bobkrd. b,
‘ ‘4.10| 95,00G | 95,00 G do. do. 4 S: 24 E
Sagiianèn itim en ivar
— S S
79,50 G ° 79,506 ° | Plauener Spigen . 3 |1.7 | 86,60G | 88,50 G /394,75n G ©/395,00h G © | do. Tüll u. Gard..| 0 |—- |1.7 | 86,266 | 87,50b /100,00b B 1100,60ebB | Germ. Pöge Eleftr.| 7 ‘7 115,25b [115,56b @ 338,50h©® |338,250°0 | Vongs, Spinnerei.| 0 34,508 © | 35,106
8 6 8
| | n
j | j
l Hrrr R
95,258 | 95,25 G Wstd. Bdkrb. S. L 2,6-7/4
j j
R
do,
S DS [S
1,4. 11e 1.4. Lillo vers 14; ver 1.4. 1,4. Ll,
H 00 Lo +4
104,596 ©° |104,00h 2 © | Poppe u. Wirth... 97,25b G 100,00 B ° 1142,50 6 0 At veuGo ust ety Prtl. 80,10b G °| 90,756 6° — 138,40b G 138, 0b s | Preßspan, Unters. . 116,758 [116,75B D E A 20 Kapler Maschinen .| 0 0 72,175B ©® | 72,7580 Fr. Rasquin, Faxrb./18 204,50 G ¿1209000 191 ,00G [121,006 Kattowiyer Bergb. h [15 | 231,39b9 |231,26 8° Rauchw. Walter „111 1273,00 Q ° 274,40h9 1E 25b 154,998 | bo. ult. sheutig.| 230%à 4b Ravensb. Spinn...| 0 26,008b 6 °/96,606 9 136,03B © 136,606 ° s Sept. ain, 231 ab Reichelt, Metall „114 | 209,76 6 e210, 76 6 L 90,60b G ©| 91/600 6°} C. W. Kayser u. Co. 10/143,00b G [144,00hbG | Reisholz Papierf. 18 236, (00 8 235, 00b 6 118,106 6 °/116,10b G ° | Reula Eisenhütte. .7 | 30,75 G 30,75 6 Reiß u. Martin.…..| 6 86,50 G / 88,256 ° 1316,10 6 ° [316,10 G ° Keyling u. Thomas! 6 .1 121,90 6° 21,0090 | Rheinfeld Kraft... 139,25 @ ©/139,25 6 L 1102,26 @ ° 102,2 25609 | Kirhner u. Co... .7 |399,90b ¿ pnare s M8 E B.|/9 L S T E IGEE 170,0eb @ ©1170,506° | Rleinbg. Terr. Besl.| .1 110,906 92 [119,00 . Chamotte .…. y ¡199,1 m0 Soctimernin Stärke. 2 .10416,50b G |405,00b G 250,00 6 © [248,59h® Kohlendestillat .….. .4 [240.266 G °/243,25b G ° tyres dae an 120,008 1130,90 G Kolb u. Schüle Bw. .7 (127,50 G [127,506 G » do. „A. 0 1101,90b L [192,1Chb ¿ 155,006 9 155 00b @ 9, | Kollmar u. Jourd. [u 3 [1.5 324,00 6 ° 1324,009b 6 ° k .-W., 124,60 G ¿(124,006 149,00G [149,906 Kölsch, Walzenguß. 131,25 G 130, 60b G . Nassau Brgw.. 24 1241, 60h05 1244, (00b9 U E P +| König Wilhelm abg.|1 253,00 G ° |252,50b€ © | do, Spiegelglas 18 [223.10b 6 ©/223, 206 498,90b G ©/500,00b G ° | bo, Do. GSt.-Br.|2 333,096 ° 833.006 0 . Stahlwerke .… 10 | 160,00: Q |180,50% G 69,59 G 59,50b Une 1 (8700 s SMCE ù 2 Pee 159% 143,7599 143,506 9 Vorz.-Akt. " y Sep —t [188,00b G °/190.00b @ ° ‘Fönigab. Std 99,2Ceb B | 99,00 B Rhein.-Westf. Zem.| 8 a [L [132.006 B °1132,0009 113,106 0° [103,00þb 6° | bo. Masch. V. -A. a —— do, do. Induítrie 4 1 [1004 056 °/190,50b G 635,250 [538,500 do. Walzmithle .|| 92,606 9° | 92,60G° | do, do. Kalkw. .….|12 |— 17 1170, (506 8 Ln i 10,308 10,30b F do. Zellstoff .…..|2: 314,75b Q °/314, 75b 6° | do. do. Sprengst.. 15 4 E 256° 224,26 69 103,006 9 1103,256° | Königsborn Berg... | 250,80b B °/251,75b B ° | Rheydt Elektrot. .…| 8 8 Le „1060 121,1082 137,258 [137,258 Königszelt, Porz.. 111 167,006 [167,006 David Richter .…..| 0 0 116,80 D Ï 116,80B 196,75h 6 °/196,00b G ° Körbisdorfer Zucker 0 i512 b G ©/152/00h G ° Riebeck Mont.-W.. 12 4 [191,50 6 182,50 7 114,256 9 114,256® | Gebr. Körting ……..| 8 1 Mel beS 1218 Y. D, Vors-chAtt t E 318,00b 320,00+ B 27, 128,00 törting’s Elektr. ..| 8 121,60 s o. Vorz.-Aït.| 43| 4 — —— —— ede pagots Emilibster. 4 Lederf.|10 143506° [143,50b6 ° | S. Riehm u. Söhne| 5 | 8 g 122,008 Kostheimer Cellul./12 1 7408 [IOERDE S S E s : Fh 1 14810d0 ° 140,200 f Stahlw. ./10 7,40 Y todstrohu Schneid. G Y M O Pein aD (0 il 301,10b G ©/304,500®° | Roddergrube, Brk./10 12 249, ¡75G ©/260.50b G ° Gebr, Krüger u. Co.|12 153,506 G °/154,006° | Rolandshütte ».. ‘0 — 99 ;40b 98,175 G 167,506 [167,506 | Krushwiy Buderf.|22 275,00b [276,25hG | Rombacher Hütten\10 |— 154,250 |[1€6,90b G 89,506 | 83,506 Kunz Treibriemen] 4 { a: Ss bo. E Toeie Bene L B E rke Dtschl.| g z y Sept. h 15). GCOORG ® RCRDU O | RUERTTLLE U 210,00b B °/210,256 0° | Ph. Rosenthal Porz./18 |20 111,00b B °/112,00h© Rosizer Braunk. ..| 8 |— 120,50 & © 120,256 G 0 n E x m e 214,75b B |214,265bG | LKauhhammec „…..|10 191,758 191,75b ote Erde neue 11/12 159,00b® [159,00h® Laurabütte 6 |— 163,25b [169,76b Ruff, Alg. Elektr... 9 292,00b G |290,26h G do. ult. {houtig. — 469: ab ab Rütgerswerke... 12% 283006 /283,00þ Q Sept. *vorta. | 1701 axA89%aT0%b Sachsenwerk . 6 129,25b G |1239,50B Leipzig. Grdbs.-Bk.| 85| 3%/ 1.1 1160969 [116,756® | Sächs, Böhm. Poril. 130,256 [139,25 bo. Gummiwaren!| 8 1 [117,006 ° 117,009 0 T Cactonnagonits 12% 1282566 [128006 do. Pian. Himmer.[18 7 199,009 [201,00h G do, do, neue — |— 11720089 172006® } do. Werkzeug L ? 390.000 G "394,505 6 9 | do, Gußst. Döhlen — 153,609 . 163,80h 6 ® | Leonhard, Braunk. —| 1.7 {177,80 6 [176,76b do. Kammg. V,-A, 5 143.60bG9/144,006° } Leopoldsgrube A 8 |1.1 162,75 G */163,60b G ° * 4-28 392,50þ G °/303,50 G 9° i
= | 2-0 |
8| 10
Ps pit bb ft ba bab fd P d fs G4 Fa bo (S pri das d pa P P ja
S
| a Gr L E
A E
E
.10/ 94, 90 G Ostbank f. H, u. G.| 118,156 © |118,756° | Angl. Ct. Guano. Y 122,409 [122,00þ G ° . Eijenhütte „.| 8 110
s G "B. . St. 385 00 G - do, S. 50 unk. 20/4 | 1.4.10| 94,606 | 94/60 @ Prioritätsaktien. S 54 E A A 99,008 | Cir P.IRef. rz. 1949/4 | 1.2.8 92,76 G Desterreich. Krabit [10,1/10,0| 0 [0 Anhalt. Kohlentw.. 225,00h® [225,25h° | bo. Kamnigarn S t Aa - bo. S. 51 unk. 21/4 | 1.1.7 | 95,0066 | 95,00 G °® Kurs ohne legten Dividendenset Bad, Lok.-Eisenb.|100/4 do, Mortg, rz. 1929/8 —— do. ult. sheutig.| 2004 do. zorz.-A. 124,00b®° |124,50b° - Maschinenbau « do, S. 52 unk. 22/4 95,50G | 95,50 G C 2 Chic.Burlg, rz. 1927/4 — Sept. Wol | 200à200%b Ankerw. Hengstbg.. 197,606 [107,50 G Röhre P
S, 44/85 883,50 G 88,50 G Dividende [ vl, [legt[B. ).-T.| Bir ige A E T6AIE 1 do. RockI3[, rz. 1934/4 —_— do, Länderbank! 1% | T1 |— U | _—— Annaberg. Steing.. 121,00 B 121,00 6 Duxer Kohlenver. / : ri. Strßb. /100/4% do: ult, shoutig. l Annener Gußstahl. 126,75b G |126,75G | do. Borzellan
do. Goth. Grndkr. Abt. 2 T 11 [P P Y 2 —T aar ——————— ColoradSouth. 19354 Ausländische Kommunal Anleihen. both. Gan 110/84 N 1 118808, 00268 S 0 : aje 1700 O Be, Gi Ein: 1094 | L di A Denv: RioG.rz. 1986/4 Sept. \vorig. S Aplerbeckt Sa, 158,00 6 ° |157,00b G ° | Dynamite Trust .. U E Le Is p L Zas x + Ñ Ea 4 | ta [==- | B O es dat zul ERS | 288 [Siu B Mf 10 12 N, (2808: | Ee Eee O 22 Bene 8.1987 48 Par Du Bent (12a [20a WBQ HeAa » Eee acl 77 27 LOO A (UNDA, | da E, (Rat itcar,/1888 konv.| 4 ——,— —.— do. Abt, 10, 12 uk. 14/4 | ver i / E 5 11 ,50 90,696 0 o. 1054 | 1.4. llinoi8Ctr.rz, 1952/4 Anh, Be | 1 cs { 3790 68,00b G Ecert Maschinen. do. kleine 2 94,256 | 94,70b do Ab Ÿ.| 93,000 G | 93,00 G Crefelder 1 1,4 02706 92,70 G Crefelder Straßb. [108/4% ili do.StLouis rz. 1951 /3% do, ae A 208 oda Lab Aensdor}, Papier o Mo TB ae 119;00b G ° Egestorff, Salzw...
t. 13 unk. L A «L, 93,50b G 93,50 G Mg! 4 1 1 5 L j n 9 „50 d .| 84) 8! Fz ——9 —— 0 D, unk. 14/1084 45 «L, " P V 22, 50 ü 122, 59 f Augsb. Nür / t * t : 39 j L ; l f it, 2 i i p D , Elektr. 11 « L L do. Louisv, rz. 1953/8 83% Mflgische Bl Bani 9 T E Aimeh:Friede. I 19 |— 168,00b 168,7 b G Eil E talgwert
B
A
ai ck m do
D — M b fn þ
1 —
Í E [e
[2]
bs O l]
E
— —
E, | 24A Do |
_
bal jandi jund jr feu
M abo ie O t A D — S S
_ G00
:10 10
© D |
t ta ps D N en O
DO DO puá i O j
—- S
s
S, | 2207 I E E E En pa a Pi fa jé d fut fund jb pk jrs E
“o 1 O S|
S O
S |
[x
B
. Bs bt fd fd fand fund fo E M oe W°F S
5 ps fi C Fa
A Rh D N
Ee A
D
D == ———_—“ b ps, O | |
l | 2
E tebt tete tate ters to ters ps tats t taparate tate tats ra rarpar
R E i Pes Jd Fe Pk L fei fat Bd Jui 1 de Fs Qu LN fes 1j Fus Tb O Ls La T4 La I À
A0 in ja
—
O0 s —_
aa O
S E
D D
fs
C
DNOWW | A
Am NMRBDORA N i m 22 n 4
D D D a La o fa ja bo îo bi js ja p DO: DO DI O do do ja fs Boos o en |ck| s co
0, Hyp. -Bank do, Kredit-Bk. e -Westf. Bodenkrd.
Disk.=Ges.
I SHI
—
_— ©
b A p p p p jl pt p pi fert pt pri jt jk jet
———————— bs m 4 A
o
=] —I dO
Sh
A
T j js fat jmh ful jk fei pr prt O 1
|
A-0903 ck=ch Roo Bt Q
S
— —_ —— G. ck
D (S1)
m Q Es © !
E R
1A
E:
C5 ck
L Me 92,80b G | 93,00bB | bo. Abt. 16 uk. 17 N Je f LongIslRlr.rz.1949/4 bo, a » 9375 6 93,50 G dalberst.- Vlankb, U Disch. Eisenbt. 2102/4 dias Credit-Bank. | 7% | 7% 129/26 0.012060 © do, ult. shoutig. 1862675 ¿jb Eintracht, Braunk.. S Do UNE 16 uns 21/4 -/ 94, 75G | 84,75 G halle-petin. Lt.A| | 28/44 4% 4 | 81,1060 | 80/30b@ 0° Düfeld. - - Duisbg. 1084 | 1.4, , N. Pac. Pr. rz. 1997/4 Í Buen. A r. 09 10er " * E ' ry . ck ° 1426,60þ 6° | Eisenwerk Kraft A4 | —,— —,— Do D Hyp. - Akt.= Bk. 199,00 3 0 109 0080 Baer und Stein 425,00b® '426,8Ch 6 ° | Eisenwerk § . E O Abt. 5, 8/84 versch.| 84,200 @ | 84206 | bo. do, Lit.B| 80—| 14 | — ; do: 01a 108 Mam (N | Led red. Rail, ra, 1946/4 do. 500 £ 90/506 | 90,50 G Hamb, Hyp.S.141-470/4 / 92,500 Q | 92,6506 G | do. ult. sheutig.] — 8% 2% \ do. 105/8%| 1.4.10| N Pia. inc. C. ra, 42/45 Neichsbant 185,00b 6 ©/134,766® | Bamberger Mälz, | —— do. Papierfabriken 0014 126/26 6 ° |128/26b® | Baraper Walze) 158,026 & 157,00b G | do. Lieferung … do. ult. sheutig. dls / / 2 Sept. Wworig. A Doe S. 3—10.. 4 {ch.| 92,506 | 92,50 & Nordh.-Weru.L.A.| g% iz 62,766 62,75 G Magdb. Strßb. kv. 1034 | 1.4. p E do. do. rz.1927/5 5. j i ius Ra Kommerz 1—4 105,56þ® |105,8069 | Vaug. Berl. N. i. L. 36,90 —,— do. ult, s{houtig. 94,25 G 2 f Russ. B. f. ausw. H. y °/167,50h® do, f. Mittelw. i. L. . d 1903| 3 e do G16 eut rohr 94,256 G Retnickendf, - Lie Samlandbahn 10048 4. —— St.L.S.W.T rz. 1989/4 S heutir 167,60b G 9 L 75,256 | 75,25G do. ult. ¡houtlg. Genua 150Lire-L fr. y do,
do. Abt. 16,168 uk. 174 1.7 | 93,7566 | 93766 Manitoba rz. 1938 /4% j do, kleine / R Preuß, Bodenkredit. 147,00 G ° 147,100 Sept. \vorig. | 1684à69268/269%/a62b Eisengieß. Velbert. 26,75bG | 9475G | Königsbrg.-Cranz| 7% 137,906 136,00@ | Elektr.Hochb.uk.23/100/4% do, ‘Gen. 18, 8047/8 7 do, ser, ler i B 9 O Q. Meyer j. Co. x S Leihh. konv... — S Valcke, Maschin. 116 225,00b G °/227,75 G do, L. Meyer j —,— Abt. 11/84 1.4.10 85,006 | 8500 G Lübedck-Büchen i Pennsylvania 1915/94 0 j y E do. 100 £ 9260» | 92696 do. S. 471-540 uk. 16/4 | 1.2.8 | 93/50b G 93,50b G Sept. \vorig. | — „— Gr.Berl.Strb.1911/108/4 | 1. 1.7 F-IRe! Biige, 100,90 6° 100,30 4° | V. f, Bgb. u. Ind. 0 20,00b 6 °| 20,00b 8 ° | Életra, Dresden. 5 do. S, 611-690 uf. 21/4 | 1.4. 95,006 | 95,00b G 9 | sl g 18 ( do. St.-A, Lit. A 56 4 [107,50 6 ° 107,506 0 | bo.09/12unk.14/17/105/4 | 1,1 E St. L. u. S. Fr. 1931/6 154,50b G ° 1154,60 G ° Bary, Lagerh 10 149,756 ° 149,756 ° | do. Werke Liegniß 11—18 uf, 15/4 | 1.4.10| 93,00 j s L i 5 T 96,006 | 96,006 d 93,00G | 93,006 Paulin.-Neurupp.| 41 4 | —— —— Oberrh. Eisb. 1911/1004 | 1.3. » do, Zert.d. Treuh.G|5 64,80b A 86/00b 6 ° 86,000b (A ° | bo, KaiserWilhelm t 265000 | 8676 G Sept. beta, i, L./0D 95,006 | 95,00 G benwalde Lit. A| 4 1.4 | 87.006 | 87,006 Schl. Kleinb. 1, 2/108/4% | 95" , - | St.8.ILM, S 1989/4 5. do, ult. auna: agb Bauland E hae Ae Sept. Wort, Gothenb. 90S. A| 8 do. ‘ 12 1149, ; l c 0 12 0 3% 0 20 0 5
reren A PA E b pa fa f 7E P Ps Frs
R s Q N E X |
ch=— S Q
Bf E
SUZFL S t j ps js [-
S
83/0 À, „do, O2,0Cb | 08/00Hh | bo. ABE 17,18 uE a0 Bi iobe | aago Diisbg. [108 | 1.4. N Pac, Br ra 1007 e aft. udapester 1896 95,90 G Zentral - Bod. 163,00b B °/181,75b° | Bab. Anilin Syda.|25 242,60b B °/542,50b0 Eisenhütte Silefia. 96,806 | bo, Abt. 20 unk, 22/4 | 1.4.10| 95/006 | 95/006 Liegnig-Raw.L.A| 41 — bo, 1888 1000 £ 174,78b®9 (174,76 75b @ ® | do. 09,10,12unk.23/100/4 | vers. Pfandbriefbnk. 146/008 ° 146 b B 0 Balcke, Tellering.. 101,00@ 161,00G | Elberf. Facbenfab.. bo, 20 £| 4; 6. 92 90b 9 ; : B10 eng: Z - é / : 00 82006 IO S 112 040 u 184 15 E S | Ee t Vu0n L o iun 1118,50 60 Sr. Ca, Straub [20Nt | Ll S.Pac.S.Fr.È 1955/4 —— Banning, Maschin. 89,00b G y Elektrizitäts-Anlag o, leine 101,700 1101,76 e / , „T0b do. S. 1-190, 301- O. a : 84,00b G | 84,00 G Niederlausißzer 84 29,756 | 30,008b8 | Gr. Lpz. Strb, 1, 2/1004 | 1.1. y do, do. rz.1931/5 117,10b 6 °117,106 G ° | Basalt, AflL.-Ges. 124,106 ® |124,25h B ° | Elelt. Litht- u. Kraft 19 S. 14 unk. 19 i; ; Sh ; Christiania 1894 4 ade do. S. 15 unk. E 1.4.10| 83,756 | 93,756 Prigniver Pr.-AÀ.| 7 F 4 —,-9 |—-0 Dstd. Kleinb, v, 96 100/3% do. do. Ref. 1951/4 | 1.1, 71,25b G Bu O T 75'256 15/25 da, ‘Ult NouUd: S, p 88,006 | 88,006 NRint,-Stadth.L. A] s —| 14 [113 ,25b Q 113266 | Solinger Kleinb, 105/48 Sept. \vorig V Us A Bauv, Weißens. t. L 149,50 6 ° 149750 6 ° | J. Elba & Cs. do, 1906 unkv. 17| 4 4. Kom.-DB1, | |
ARNA: S UD I ES
R O0 bs = c
ZE f c
144,25 G6 ° |144,59b® Em.- 1. St. Ullrich ./709,0uG 9 [709,006 9 | Engl. Wollw. V3. A 32,00B© | 32.00B® | Erdmannsd. Sp. 167,89b® 187,256 9 | Erlang. Baumw. 41,006 | 41,256 Cari Ernst & Co. 44,756 ° | 44,750° | Eschweiler Bergw... 91256 | 91,256 E en. Steinkohlen. 295,00h G ©/292,03h G ° | Excelsior Fahrrad . 96,006 ° | 66,006 © | Joh. Faber Bleift.. 128,9eb B ©/129,90b G ® | Fag. Manstaedt , 136,58b B 9137,2569 do. Vorx. -Akt.
m © |
Li i |o
m RAAAAA
So O©OFS
83,2569 [283306 ©
€4,00b 6 °| 64,6069 | Kilpper8bush u. S.|13 227,26 G ° 227,256 ° | Ryfihäuserhütte®..|12 13,7569 | 13,7569 | Lahmeyer u. Co...| 5
84,006 | 84,006 do. Lit.B 54 — L Stettiner Straßb.|108/4 | 1, Te. Sächsische Bank 149 bOb G 9/149, 2669 | Bayer. Celluloid . 4 uant. ; ' z ;* aguta 1900| 4 | L2. d Í 1 BUPBE, 94,506 | 94506 | Schantung 7% 1.1 [128,25b 6 °/123/5020 | Slibdeutshe Eisb.[100/3%/ L IL-1, Sächs. Boden - Kredit 130,76 B ° [180,75B ® | do, Hartst.-Ind. v4 S. 11 unk.
10008 | 84008 zcantung …. A En s T ISOONE L, Æ Schaaffh. Bank-Ver. .| 7% | 5 [107,390 107,1(b® Bazar Genuß. . i 94,20 @ Sept. o: 1240 do: von 1907/1004 1.4 e Bo {vorig, | 1078 Bela 1 4 4 A do. 1909 unk. 14| 4 4 bo s unt 102
M D D
fu ck
*
Pes nl Pt ft Fut fert Jes Put 4 Jus J Jes
SAS b 3
94,50 G H\hipt.-Finsterto. 10% P 14 | s [243.00 G Ber. Eis. «B. 1, 2/1024 unk 14/4 Sept. \vorig. ¿ Beka-Rekord f Lf i S o ; ° . P. Bemberg .…. 86009 | SYhantung Gen. .| s [[2/ÆpE]176,006 6 174 506€ Wesid. Ei enbahn. 1084 | 1410| 0880G Schiffahrtsaktien. do Bod Br g g 148/60 6° (160,00b® | Bendi, Holzb. 85,26 Q D : © urs ohne leßten Dividendenschein Schwarzb, Hyp.-Bank 106,00 6 9 106,006 2 | Carl Berg, Eveking —, eutsche Klein- und Straßeu- é s do. Landbank 40%. 123,006 ° [123,096 ° | Zul. Berger, Tiefb.\ 94,00 G ¿ bahuaktieu. Ausläudische Eiséibalneblicait Argo, Dampfschiff 7/10 | 1.1 /12B,25þ G ©/126,00b G ® Sibir. Hdlsbk. i. Rbl. 22/,59b® [237,50 € ® | Bg.-Mär?. I 94,10 @ o ue|—|— | 1.1 /119,50b - F Siegener Bk. f. H. u.G. 122,50 8 ° 122,50 B ° | Bergmann Érekt.. 94'509 Kurs ohne 1 Dividendenschein, O rd@epdadn V Cs f / Berliner Grob, B| 7 | 1.1 110,50 G ° 110/00 6° Südd. Boden-Kred.. —,— — 9 Berl. Anh. Masch. [19 n, enten Gärd. AeHen. Kleinbahn| 8 | 84 1.1 [150,506 ® 150,50 @ 0 Vöhin, Nordb, ‘. B Lo o1/00a | Hambdeaustral-D. [11/14 | 1.1 /198,75b @ 0/167,50b 6° u0, ar Msfonto-Ges, 115,000 141,00 60 | do. R 08/4 93008 | 983,008 | Lein Jute -Spinn, Ullgem.Dt.Kleinb. 1.1 1126,26 6° 126,256 ° do. 1908 ae am ic m.Pak. | 9/10 | 1.1 142,10b G °/142/60b 6 ngar, Kredit-Vank . ux 114 _—,— “g do, Zichorien ( E 004° | Seldmäble Vavier Ulg. Lokal-ü.Str. 3 0 1.1 163,50b 6 °/162,50b G ° Els Wb stfr. G. M As ult, shoeutlg. 142ab do, ult. shoutig.} -—,—- j do, Dampfmithlen 110,996 [111,00 G Feldmühle Papier.
4. 4 / E * 792 4b, 60 t: Felten u. Guill.... Ulten.Schmalsp.A| 45 44 14 | ——® [—— | do E stfr, 90/4 Hamburg, Rhederei e U, d et SOLALOAO,: ly A Filter uy, Vrauteh
O
157.60h R © 188,75b 6° 101,506 ° 1458,00 B 9° 182,00hþ B € 173,508
Ag
L pi = A _— m et d Fm jp S!
Co A
Es u er
m E b js
i Kopenhagen 1892| 4
S M D No P p P M I A P drs A Fe fs bs fs 2A T0
Bo I L E M
S
S 4 fut ft pt fut junt js t f Îus fes s fs Fus da
Mea. Hyp. S. 4 4h do, S, 1—4 do. T é unk. 1914/4
my o, unf, 1915/4 , ¿As 75,006 B do, S, ? unk. 1919/4 Heine e 75,30b G s S, s unk. “4 4 “ 1;
ck a i S
P int pi fs A M Frs fs ft (7
X 14
|
D p pre M 4 pa jt fs p d pr p bt bus ps ded brt
_+ -
j E ZSES
A EES =ck — E S—
Mailb. 45 Lire-L.|fr.Z.|46 p. St. L —— y do, 10 Lire-Lose!|fr. 3, 39,10b Á alte konv. S, 14 E34
pi _—
AAAAUAQNAQAAY EVDB