1913 / 217 p. 13 (Deutscher Reichsanzeiger) scan diff

I E T ERAA

j Heutiger | Voriger Heutiger | Voriger Heutlger | Sori He Heut E 9 Kurs g E E D aier gr A dia E „Voriger | Houtiger | Voriger le Voriger outiger Voriger Houtlger | Boriger

|

—,— Mo S T MeclL-Stx. H.-B. 1, 2/4 aris) 91,308 | 81,306 | Bad. Lokalbahn. 1 86,50eb B A 5000 RbL.| 4 s | my E do. S. 8,4 unk. 20/4 k 91,76 8 91,,5@ | Vartnen-Elberf. ,| 5

2 bo. 1000-100 ,„ E 78 .90b do. 18% J. Berlin-Charlbg. . 2% CTY L E f s B Cent, 7%| 8

64,75 G do, “S. 30—83 Mein, S: -Pf. S. 2,6, 7/4 7! 6000 RbI.| 4 —_— do. S. 8, 9 uk. 1914/4 z ear á do.1000-100 ,„ 11 vnî, 1916/4 | 1.1, Brez1. Elektrische.

| ‘8. O fr.8.|/ p. St. 9,86 A do. ‘S. 34, 35, 38,| 12 unk. 1917/4 | 1.1. Sn Straßenb. | l |

78,50b &€ | 78,106b G 108,00 @ 08,00 @

61.7560

| 65, Zas | “É I00S Leopoldshall „. „!

/130;50b G [130 506 do. St.Pr.| 5 243,25 Leykam-Josefstal .| 7 Lichtenberger Terr.| 0 Linde's eri Stahl hin.| 9 19,50 G Lindenber; [12 225,75b.G 223,50 G Carl Lind «¿190

ém ili S S A c S e-r.

p Le Josefb, Silb.-Pr z eT ¿A „1 4 .D H

-1 [139,036 ©° /139,00b G ° 19 T A 1 .5 T LT X

—_— 0 altz. C. Ludw. 1890 —, 0 Kais. Ferd.-Nrdb. 1887 161,008 © do. do, gar. _—2 Kronpr, Rudolfsbahn _—— 9 do. (Salzk.)

0 Nagykiktnda-Arad , 137,006 ©® 137006 ® | Oeft. Lokalb. Gold-Pr. 107,000 6 °1107,25G° | bo, SG*huldscch.

131.25b G °}/131,00è @ ©

DSS good Cbg-Südam- Dpf 11e 102 14] Li 4 Ll 1003 1068 | Bereinzbt. Hamburg] 9 | 9 —— [—— | Berl. Cispalaf L | 23,5000 | 20,75bB ° | Fintenberg Tol. 0 T S Sept. orig, | - Mol 129 E Komm.-Bk.. 112 12 —® [175,006° | do, Elektr. Werke. 112 | 17),50b G |172,u0b G lensburg. Schiffb.| 4 S : gansa Dampfsch}. 10180 | 11 (12001490 L iöf.-Bank 1—4|12 (12 |176;,00b6°1776b6° | bo, bo, Vorz.-A.| 4% 101,10G [101,906 löther, Ma ade

y , þ C BI2NS b West eutsche V odante,) 4 74 [188,60 B ° |138,006° | bo, Gubener Hutf.|14 252,00b 6 °/251,50b G ° Yrantfurt. Clauser 0

ba en +a fs D p n.

dns fs d dea drt D 00 be i Is bs dd dd pet

[S EY EDLPE

83, ¡10b 83606 ult. sheutig. 314405A94234b -Q Hd s 9

28,26 A i 2cos Doi, E U 2 Aarau E gs Viener Bantoercis T 7K 132/00b® E bo: a ‘Vorzei, E Eo 1 i o, t. —— á

86,50 G 8,50 : b 4 Ti L12220 A °/122,25b G ° Sept. {peuns E -4 S, A

69/75 6 : y do | E do, Unionbank. 6A 14 ——® | —,— | bo, Epedit.-Ver..

iti j Ses. 19 e ils e 200° | ú2.80a° do, E a {houtig.| E aa Bors, 4 EDEE m: FUREr; A.-G. .

T f Se 0 —— ernburger Ma . ,50 G teru.Roßm. ab y : Ber. 0j 0 | 70 C0b 6 °| 70, 750° | Würit, Vank-Anstalt. [7 7 1 7 | ® E veri Berthold Mesfing .|- E /266,00 @ ° Froebeln tei: él 18 12%

18225 8 0 192,258 | Berzelius Bergw. s y 140,756° | Gaggenauer V.-A U 4

F

| 650%

97,25 G Srauf, Henfentabrin 18 238,25b G reund Masch. k s

61,60 G Friedrihütte -. aal 150,25 G ° riedri nig p

“1 ORNA! | [S1 [T

S T T4 dns drs dra dra due dra dus da

[7 o

78,90b 94,00eb A

Rio de Janeiro 09 89 5000 Rbl. 18 unk. 1918/4 | 1,8. i anzig. Elekt.Str. Janeiro 09 9 14 unk, 1919/4 | 1 Das CisenbabebE

15 unt. 1920/4 | 1.4. 49 SEE Hochbahn. 26 unk. 1921/4 | 1.1. do. ‘ult, { euítlg. 17 unk. 1922/4 | 1.4. Sept. (vorig, o \{. do, neue Erfurt. elekt. Steb. Gr. BerlinerStrb., do. ult. {s Sept. \worig. Gr. Casseler Strb. Hambg.- Altonaer Hamburger Strb, do. ult. {heutlg. Sept. Uorig. Hannov. Strb...

_ OoOVO

188,25b8 Ia, neue| Linke-Hofm. Wk.../35 do. Vorz „Akt 4% 122, 2569 169,75b0 Ludw. oed U. Co [18 69,75b Feriaun Löhnert. 132; „00b G [132,106 G Lorenz

T DAOPA: Jae gion fa Jet Pet Pert Îet Junk Jad Jens

¡s

S7 |

4 500 u. 1000 £/ 6, G do.1000-100 |4 do. 20—-100 , | 6. 88,00b 8 | SoftaStadt uk. 16| 5 Num. Soadn 97,80eb G | StocthoImer 1880| 4 4

4

4

i |%o

, Nordwesibahn. 0 konv. 122,766 1[122,26b . do. v.1908 Lit. A —s— —- , Lit. B (Elbet.). 162,75b B £183 00b® L: DO konv. , do. bo. v. 1908 . do. G.-P. 1874 _— —_—— , bo, do. konv. —- 9 —,- 0 do. v. 1908 Lit. C 174,25 6 © [174 26h® Oef. -Ung. Sts, alte 1874 1885 —,--0 0 s Ergänzungsnetz do. Vorz „Aft. 761060 165,00 do. Gold-Prior. Heidelberg. Strb. h 0 ——-° Pilsen-Priesen Hildesh. -Peine Reichnb. Pard. (Si[b.) 2. A p —_— Ung.-Gal. Verb.-B... 176,50B ® |176,00b9 Vorarlberger 138,00 6 ° 136,00 6 9 E S Dux-Bodenb. Silb.-P. —9 0 do, Gold-Prior. 156; ,T5 B ° 157, 0ob 897 bo, in Kronen .

DU Gs

de

341,50b G © 117,75B © 1117, ¡75 6 © 337,00b 6 £332,000

115,256 ® 115,25 & 9

, Lieb e 119,25 6 ° /108,00b G © ,00eb A 134,50 G

138,506 G °

§3,50b G 94,896 9

KONGONms

MRumän. 1903. 89,0Ub do. Heine) 89,80b do. 1886) 89,930b do. Teine/ .6. - S. 10/35 89,806 do, 1887| 3X - - Prärm.-Pf dbr, |4 94,20b Venet. 80 Lire-L.| u B.! - tittib. ’. Bdtr. S. 2—4/4 94.20b Wien. Kom.-Anl.| bo S. 6 unk. 1916/4 84,20b do. Invest. “Anl 4 ¿4 E S. 7 unk, 1922/4

88,60b do. Stadt 1898| 4 Aa u S [31 D Züricher 1889| 3X 6. x do Grut: N. S, Sa 87,80b Nordd, Grtïr. S, L |4

S. 6, 10—12/4 Verschiedene ausländishe Fonds.

, 15 unk, 1915/4 Bubapest. Mets

e : do, Vereinsbank . N É E Be f Ie Gasmotor Deuy | S E ng Nürn et |-2 | é ¡200,50 G Gebhard u. Co. . 18 177,256 ° [177,60 ° - ; Schiffahrtsobligatiouen. Obligationen von Banken. Virkenwerd. Vz.-A | 0 ji09/ 1. 11,756 | Gebh. & Koenig .…| 2 (204/250 6 208,000 vate, Porti -Zen i f beut Elsebila i T1 E G | s 7 "Renn Sclietee Eisen . (50 [117 [127,606 8 167,50b B do. St.-Pr ae , umwe o | 5 p elsentirchen 10 [19 11.1 [182,4 e ° 56, ALLE - f he Anf S ir 1.1.7 g SEEE Bochum. Bg. abg | z 135,60G° | do, ult. sheutlg | 182: 40183%b 0b 6 1182,506 G Lübeder Masch. V E 414 98" ,25b 2 gar L T L s SOD e do. Gußstahl -7 [219,25b G |220,00b Sept. vori 182! 0 ab Litdenscheid etall p 999068 |? E ersch.| 94, y do, Ge E 20% E G Sunitasl 5 ls (11 / 91 ,60b G | 93,00b B Lüneburg. Wachs. é a19; enschow 2 |1 ° 1A 98,00 & Bt. f. or ortent.Eisb.ut.17 [4] 117 |—— |—— Bodg. Berlin-Nort : 50,00b G ° | Georgs- Marien. : E 2 x7 | 184788 G (925008 | guter Maschinen, Be R g 7 | ,30b G 92,50b B Magdeb. Allg. Gas. do. Hchb, Schönh.A. 64,50b G do. Vorr. kb. 1204| 7 17 [117;00b G 117,00b G bo. Bau- u. Krdb..

{ |

Fa ft Fut ua det I A Jd J

bo. 1889 4000 d) bo. 800 do, 400 204050, 2025 „| do, 810 do, 405 91 4060, 2025 do, 810 do. 405 94 4050, 2025 do. 810 do, 405 96 4050, 2025 do, 810 bo. 405 98 4080, 2025 do. 810 do. 405 . konvertierte

400

E | | o

Sts

s

D

Ps Jb Ja e j,

Hamb.-Am.Pck.rz. 1004 st1 6s S. N T3. 100 4

|a%| |oS

Se] - Co

‘S, T3. 103/4 Nordd Lloyd 01 rz. 100/4 do. 1908 r3. 100/45 do. 83, 85, 94 rz. 1004

ps A þs A t N ( O

o! |

|

=11 = Z F bes js fes 24 22 U Ps dea A A Frs

do S E E

N

ck ck Fot

wo o O N-IAON

E ia abi A Gebr. Böhl Co. 1 FAA Dpf. 82 rz. 100/4 124 1.5. H 1| 94,75 B B T Industrieaktien. Borsigwalbe. Lee

do, 86 13. 100/4 97,99 B 7,76 ©® Kurs ohne leßten Dividendenschein. Bea O: 1

s M e bn bs bo bo ba D 0 0 en in n bo bo tr Fe fa La ja j

O] ia io O O O M ie j

229,00B ° | GermaniaßPortl.- -8.| 0 5 1.7 | 74,506 | 74506 do. do. St.-Pr.

63,75 G Gerresh. Glashüite/14 [14 |1.1 226,75h®9 223,00b G ° do. _Mühlen

©

96,60b

at I Ie 4 A da da da dna da ps Pud ded dd dd jd prd dd drid! dd du dd ad derd

e S N

o

Am [o =

Meabebiea, Strb. d‘ Marienb.-Beendf. T—9, 18 ... 18% . Mecklenburg.konv. Pfälz. Hyp.- -Vfandbr. ¡8% ; Niederwalddahn . Pr. BVodkr. S. 4 rz. 115 /4%| 1.1. osenerSirafßenb. bo.G.18,14,17-19,21/4 ). i tettiner Strßb. .

S. 22 unk. 1915/4 | 1,1. } bo. Vorz. -Akt, 24 unf. 1916/4 | 1.4.10 93,20 G Straußbg. - Herzf. 25 unk. 1918/4 | 1.1. 93,25 @ Südd. Eisenbahn . 26 unf. 1919/4 | 1.1. } 93,500 6 | Ver. Ei{b.-Btr. Vz.

F

16 unk. 1917/4 Chil. Hp.G-Pf.12|

17 unk. 1919/4 18 unk. 1921/4 Dán. Ldm.- S4| 4 do. do. |

19 unt. 1922/4

As Bx j do.Jnselft.-B.gar.| 8% E do. Kredv. Obl, 9 81,606 : Don.-Neg.100fl-L 87,60 G j Finn. Hyp. «V, A. f STOOE 33 Ba Etadtbnp, «K, 87,900 J 1909 unftv. 19 De e do. 190911 uky20| L Holl.Kom.-Kr.-L.|

i Í LUtl.Bdk.-Pf, gar.) . konf. 1880 ser S ; Jü), S E ), ler 83,10 @ s fo, e E ‘Sevi Tae Kopenh. Hbes.-Pf f. Anl. 1889 25r 8,6,9.12| —— R Cbe E x 3 | ; ex. Bei. K.- E G Nrd. Pf. Wib. 1, 2| 4 E E ‘8.6.9.12| 83766 6 | —.— Norw. Hyp. 1887| 3% 3. Em. 2zr| Ra A L VEGE Dest.Kr.-Los. 1858 fr. B. e Wt Av 36.9. : L Pest.U.K.B.S. 2,8| 4

Sr U. 1r| 4 |[1.3.6.9.12/ —— 4. Em. 25r| 4 |1:8.6.9, 2 —y— do. Kom. Obl. S.2| 4

do. sr u. 1r| 4 [18.6.9.12| 88606 | 8860@ | do. Vat. Spark, ix L

t

M Ra S2

1 l b 4 I Q e D

75,266 | Ges. f.elektr.Untern.|10 [19 411 163,50b® [163,40b®° | C. D. Magirus. |1

=3 00 Is S

V --D.2 29-2 2D. W: D T A

GONNNN

198,650b G do. ult. heutig.| 153!à Malmedie u. Co. 240,75b G ° Sept. Worig. | 153723232 4233b (A 2

Braunschw. Kohle . L j 230,75b G do. neue| | —|1.1 ¡147,76b6G 147, 75 B do, neue

I 11S

Hiesige Brauereien. do. Jutespinn.

51,50 G Gevelsberg. Herd . [10 1.7 [141 000 G [138,0Cb B Marie, kons. C

Bankaktien, Dividende [vl. [leht|Z-T] Bredow. Zuckerfabr. | L 89,50b G ° | Giesel, Portl .Zem.| 145,506 ® | Marienh.-Kogn...

E U N a0 EG paar a | Breitenb. Bement..

1

1

1

f | 1 E ünfkirhen-Barcs.. 4. f

170/508 ° 170, 'oB° O erb. Gold 89 4 z ° Kurs ohne leyten Dividendenschein. Berliner Kindl-Br.|14 [14 | L. 10/239,75G [289,756 9 3

» j Bremer Alg. Gas L

A do. bo. 91 L J E do. St.-Pr./16 116 |1, 10/260,75b Q 261 ,50 G do. Linoleum L

E | Dividende E M Berliner Lnionsbr.| 8 | 0 |1.10| 69,00b 6 | 69/006 bo: Vulkan 2

x.

1;

1

1

L

1

FBZeV

§0,506 ° | Gildemeister & Co.| 9 | 17 145,00 G 143,50 G „Mark“ ortl.-S..

M fund E24 fet fruh fut spr furt C pi

Em U F Js ja s fra DO Em

ba O A N I

810 4

406 „|

1908 405 ,„

. 1910 405 ,„ .-Engl.A. 4822 D kleine 1859

m

181,75b® | Jhs. Girmes & Co. [10 12 [E Í 234 50b® e 15b G ° Märk.-Wf. Bgb...

127256 127406 do. Silber-Pr. 89| ¿d s : E 41 „UCb® 39,60 G 0 Lemberg - Czern. \tfr./4 | 1.5. j i Amsterdamer Bank, S S & [Boe kv. und neue| 6 |6 {1.10/101, 0b G j 101,50b G bo. Wollkämm.

27 unf. 1920/4 | 14. 93,70b @ | Westd.Eisenbakn . do, do! M4) 16 / | Antw. Zentralbank. ; s S | ——o | Vößm. Brauhaus..| 5 | 5 [L10128 606 121,504 | Hrer. Spritfabrik. 21 121 28 unf. 1921/4 | 11 94,25b 6 | Würzburg. Strßb. 11700b e ° 117508 0 Oeft -Ung. Stb. 1895/8 5. ] J Azow-Don-Komm. . 0 51.00 8 © |250/50b G ° Volle Weißb. abg..| 0 o | 1.10/128,60G [128,50 G Brown Boveri . 29 unE 1922/4 95,00 G 5. E do, alt {heutio. S àVa252ib Deutsche Bierbr. ..| s | 2 {1.16} 84,00 G 84,00 G Bru@sal, Maschfbr. s u S. 20/37 87,50 G Siia-Due Gold-DbL. 8 t j 2 ; Sept. lvorig. | 251“ 251201 rab E. Engelhardt Nfg. 7 2 /1.10200,75b G [200,90 Brüning u. Soÿn .|10 12

0

0

1

4 1

6 1 141, ‘00b G °/142,006 B ° Gladb. Spinn. abg. 04.0 58,506 © | —,— Markt- u. 6 1 [270,756 ° 271,9eb B ° | bo. Wol-Ind.|11 | 7 [156,10 G 156'50b G Maschin. ie 8 -10416,50b & 414.00b G H. Gladenbeck U. S./10 .1 1117,75B ©° 118,00 6 ° do. Breuer. .| 0 : i Ä 1

©° O

P00 | No | e t M4 t f 0 ps dna ns ps pa js dus P js in s Pt jut Pt Ps Ft Jas jt D

pee Pt bes

141,10b G °/141*, eb G ° | Glas-M. Smhalke . 16 | [1.1 214,756° |215,1050° do. Buttkau.….

es Ì 128,0eb B © p 8,50 6 Glauziger Zudeer . 1 0 D |159,00b G ©1159, 25b2 do. do. Vz.-A.

129,25 6 9 380,00b a 340,00h0 119,75b 162,756 0 140,25b 134,090 G 139,00b @ © 133,50 G 120,00 @ ° 282,€0b 114,50 G ©

64,000 B 0

34,506 Q © 348,00b 166,106 9 [102,50 & ° 102,00 6 © 135,50 G ° /134,50h G 0 [183,50 G © 183,50 G ° e „75h0 13965,00b® 240

S

C BSREEE

4) 8 6 0 6 6

_— aaa

o Gebr. Goedhart.. .|11 1, 1725060 172/25 0 a Web Stat 1 S A T ) e] Ti e D,L s 1.10 Buderus Eis. A.- D 6 | 107,80b® 1108; ,006G 9 | Th. Goldschmidt . 12 |1. [210,00 210;00b Q C b. Lindens2 0 Qu

do. 1902 rz. 10014 1.4.10 93,00 6 92,80 6 Se aNaus L 157,00B° | Gerb. u.Farb.Renn. ls 19 1.1 1266 „166 ©° |267,0ebB © } bo, Bergwerk

D D f e p f pad jd jd J D) faá

1.10 68, 60b G 68 ‘60b 6 Brüxer Kohlenw... 5 E S | —— Glüdauf s Bk. Brl. Vz

dai ait ,

Feuern E ir E

bd jd fri fel

. S. 28 unk. 1915/3 87,80 G Ausländische Eisenbahusltamm- und | iaab-Oedenb. Gld. 83|8 i Badische Bank L | 1182 60 6 ° [132 5060 Friedrichshain , Inv. S. 11,15, 16| Banca Com. Ital. 9 ermania

| j | | | 84,90 G Stammprioritätsaktien. Südöst. B. (Lomb) /2,60 „6 l 11 y Cre 1908 4 02'400 Q 9 Kurs ohne leßten e gelie A pf V Bl j E E Lea 10 138508 (700d Cöntgsradi a“ L 10 Mas Nees Said E dh Li 270008 6 0272006 Va ae nDannb.| 6 17 Aa S Reloet A 2 : 9, 1901, 1902 240d i; : É z E \ 1 „10 o. Maschinen „..| 8 [1.7 [116,500 G [121 -00b@ | Meggen. Walzr 10 . 1906 unk. 12164 S | Aug l do. do. Ser, El4 , | Bank für Brau-Ind..| 4 | 0 | 50/0960 | 60/28 60 | Landró Weißbier . 10 73,60 @ | 79,506 6 ke u. Co., Met. s s V A | g»Lepligz abg 1012| 11 M f Z Buyke u. Co., Met.| 7 1.1 [102,606 ° /i02, 60b G Goth. Waggon Vz |10 .7 |166,00b G 166,25b 2 cas Hr l 93,006 6 | gus Teplig abe! s,g11 A A Dea t A E Hank für Thüringen. | 8 | 8 1132,00 6 ° 1132,00 B ° Münz, Brauhaus. 7 7 (120219808 112788 | Capito u, éin... |12 |—|1.7 154,000 [1555006 | Goebpiee On “11 11 |11 (188006 [1880060 | g : 1008 unE 101014 93/296 EMss R, | 64 6% 108,80 G ° [109,00b 6 ° tent vfer ) i i064 76b G 241/00b G SErt gute Altw...\ 6 | T7 100,008 100,00 B Grevenbroich | 6 [124/900 122,00b° E.) A, , aroline, Braunk. 130 |30 |1.1 418,006 ° 418/006° | Grigeneroia inen|17 :1 274,006 B ° ° SE t A E 8,08 A 14620 60 ada, |E E 10 10 o 178,00b @ S S A e Genit 25 1:7 N en S 408 Gr. S ichtert A0 da s 1 |/63 006 B 120000 @ 9 Can E , o. ohne Gensh.|15 17 8 do. T ú o a U Berliner Handelsges. 0 9% | 9% 160,89b G ©|160/25b Schultheis; dis 18 (e 2E 108" g Ae Cart. Masch. u. Faç.|i.L |oD.| | 92,756 | 92766 | Gr. Strehlig, Pie 1. 140, 256° 1402886 © Miigaul Mayer. E E Sept. Da, 0 1608 afen s Viktoria f (6 | 6 [1.1(/101,50G |!01,50G Cr eE A 12 Ie 200g. Grün u. Vilfinger. 7k (1.1 [118,006 [116,006 ° | Mix und Genest ; —, a : ( FD G S IAL r 5 N axlotten ass.[12 1C e E. Gundlach .1 [101,756 9 101,756 ° i 86,25b G do. Hyv.-Bank,. 6% | 6 108, 70b® 108,69b @ ° Charlottenhütte .….|16 7 [213,506 G (214.0068 6 Alfr. Gutmann 0 / 119,256 ° 118/2560 Mül Bee

E) Do Do do D “. . . D

O 22/53 n j ja

i l Gr. Russische Eisenb.| 13 | 86'90b G . 1910 unt. 1920/4 B, ee fs S ne 5 do. 26 s e e , . - 1912 unk. 1922/4 B. 9 2 î b 7,5090 | Awang.-Dombrowo.. |4 Ns «1806,89; 94, 96/85 2 / 83,106 @ Caatat Ugr.P, M x L 20 Kursk-Chark.-A. 1888/4 E I 1904/8Ÿ| 1.1. 83,106 | gascdau- S 0 O UER S4 do 16094 ; « Komm.-Obl, 01/4 | 1.1. 94,00 G Kronstadt-Harom. | : O ada Mosfkau-Jar.-Arch. .…. 89,40 B h do. 08 unk. 17/4 «Le 94,10 G Lembg.- Czernow. E j s ; Moskau-Kursk E do, do. 12 unk, 22/4 2.8 96,29 G Dest.-N.Stb. i. Sr. l S Moskau-Smolensk . 39106. do. bo. 87, 91, 968% En 93,40b G do. ult. houtig. Nikolai „Obligationen, 4 33,10 6 D: 1906 |34| 1,1. 84,00 Q An R s

i fart Pri fend fn M A Ex s A b js 2 J O A

T ® A Lei

Sts |

© I jm fa fa a a

|

Poln. Pf. 8000 R. 4

5 4 do. 94 6. Em.| 4 A —— —y- do, 1894 H, 8% dhe ins A do. -1000-100 R.| 4 do. ör U. 1r| 8% —,—- 89 60b G Normeret Tabak 4% do. ult. sheutig. NRaab-G.P.-A. ex.| 2% Sept lvotig y do. Unrechts\{ch. |fr.. do. 1896 25r| 3 |[1.2. arge Schwed. H.-Pf.78| 4 do. A L f ; 72,10 6 , do. kündb. große| 4 do. ult. sheutig. do. mittel, kleine| 4 i i do, abgest. 78| 4 4 4 4 4

R b du pt pat fend red O0

Ao

Ka

qt

E OORHRH R O

TERECESE

o

D b in E fa i t La o jp. ho E N Ca

Prt bnd J fd fd fri Pri Joud Jud Jud Fred

G Hnningen.… [10

—_

Pat jed ri fr fd L

A

Sept. lvorig. bo. 1E -A. 1880 do, Städt.-Pf. 83 S, 1,2 25x, 10r 4.7. 10| 27 do. do. 02 E do. Ser 4.7.10] H do, do, 1 do. 1er l 47.10] —y— Sto. Intgs. 85, do. ult. sheutig. 1886, 87 do. do. 1894

Sept. lvorig. s T g Ung Tem.-Bega 21 vers. 93,70 G do. 1891 S, 8 .1,4.7.10 ng g S S N i 95,00 & «Außerdem 424 Rubel Papier. do. do. 11 ukv.21 4!

©

©®

L L

A S

a i: do. Kassenverein. .| 64 | 7 129,756 12076569 Chem. F °| Y i : 7 j «e em. Fab. Buctau|12 10 [1.1 |146,25b G [146,50 G aberm. u. Gues|10 1 | 91,0066 °| 90,756 ° 33,10 e s 4 p09. L Matlère Verein, 7 7 [108, 206° 195,30 G ° E Brauereien. ds, St.-Pr.\12 110 1:1 115 150,006 2 [150 ,00 G 2 A hal Draht. é Je 11 184 Vot a olen Se Mi S E Ee Br. Hyp.-A.-B. 1rz.120| 4 1.1, i —-- Naab-Oedenburg. 2M 11. 67, 106 Orel-Griasl ....1887/4 En 5 Ae g ank f. 10 | 88 165,756 Bochum Viktoria... 1.8 [107,606 [107,608 . Griesh. Elektr. 14 V 1.1 1236,80b° |236,25h0 do. neue| .1 1176,00b 6 [175,50 G Nähmaschin. Ko E D: do F ph 91/256 Salzb.Eisb.u.Trb.| 84 24 11 | —0 0 do. do. 1889/4 —— : 0. do. neue| 159,50 G /159,56b Brauh. Nüicnb 7 | 9 Lf 10/171 506 171/50 G . Grünau 10-110 11 [161 2660 [181 25C°9 | W. Hagelberg . 55,25 B 0 57,00b G ° | Naphta- Prod. Nobel 90,10b Do: | 4 ? 83,26b G Südösterr.(Lb)i.F| 0“ S —— Süd-Westbahn 4 86,25b G : Brnschw. Bk. 11. Krd.=-A. Bx s 112,256 ° | 112,26bo Brie Y, Et dib Zu | 97 00 bB 9775 B . von Heyden. .14 [14 ils : [250,006 ° [250,00 G © Hagener Gußst. Vz. 5 |— —,— do ‘ult. heuti L 93,50b do, abg. rz. 1265| 14% U 120,50 G do: _ult. sheutig.| 27 Transkaukasishe .5er|8 75 00b a |- j do. «Hann. Hypbk.| g 3% 154,10 @ ° 164,10 G ° Blictnree ae A 4A E 1010 00 6 109006 1 155,560G [155,50b G Hallesche Maschin.. (82 397,00b G °/397/00b 8 ° ‘Sept. A 10. O do. do, alte/4 |versch. 91,26 G Sept 18A: do. Ler|8 75,00 G J Cen ai lite E S ¿'[-Dünsiger Mtlienbe (18 (15 (1 01182008 [191/000 a ; 1 e (t 113 |276,206 275,266 | Hambg. Elektr.-W., 88 - 150,75b [150,75 G Nauh. a Pr.iL. | 37,006 | 37,006 T2 , do, 1[te 84] vers. 83,25 G Szatmar - Nagyb. i 6 7 2 O C ; f L Eisenb.| 78/8 1138, 50) G °/138;00b G Dortmunder Att, (20 #1 [Ll E 365 /00b G , . St.-P. 8 [1.1 [129,00b G °/139) -00b G ° | F. H. Hammersen. 146,256 ° 146,25 6 ° Neptun Schiffsw. .| 0 1.1 | 81;00b G 78,50 ' ; 4 | 11,7 92,506 | Ker.Arad. u.Czan. : 87,266° | Roglow-Woron, 1887/4 | 1.4:10/ 85,75b@ | 86,100 Coburger Rrebotee | 9 | 8 [1060060 1041660 ° | Pornund 25 (25 |1.10415,650G 416,50 6 i 12 (1:1 (2188069 215,806 ° | Pandeldg, f. Grdb. 4x 144006 ° 144008° | Neu-Finkenkrug |— 0D 1. 185 68,00 @ 00s a T 17/4 | veri: 92606 | do. Pr.-Utt.| 6 | 6 | 1. 2 R O 87.0066 | 66800 M U VCDICRAI 2 L C S 0408° do. Viktoria 6 11041808 110,00b & | po. Werte Wibeee [10 [10 | 1.1 Gannopeeeaniance| 6 | 6 |1.1 /102,00B° [102,008 ° | Neu-Grunewald ..|o D p. St. 16408 (16406 / i U ; : | O Al 4 j h i l m.s L 20a erke ert.30 130 11 | 441 -90b G ® | Hannoversche B 0 6,006 9 P e 3X 4 T : 1909 unk, 19/4 | versch. 93,10b A | aurgt-Siew. 1 0] 1.2.8 | R L Mia 4 16) 1 99,000 @ 29,006 0 E do. it {hdütio 1 108ib V da Dics Adler 2 e H O RS E e Werkgg. ) : 2 A po. Stimobilien 1 H 1 127 26a 127. 766° Neue Bote att i 0 L 1 (833066 °| 8050060 : 4, , l S | 7 -Müise 7 Masch. E i è is: P aaa lame | SUSE E unt alt (ven S [ememen 1] uri oe T O | Mde lo Ler (00 (Va D Cnvgentin Vigesl ex siogz08s pongoae | 8ST ee; 0 so [L18808 (01008 do. Gas m Glefte/ 0 0 2 (S200RS Be | 20. Wann (2. .| 7 | 8 [LIOI4SOMG N48B0DO | Rice Mena E Ma Les . Ult. shsutlg.| —- , L T RL 4, . Komm.-O. uk. 18/4 | 1.1. | 4 S 0. i: : E E E E / R D Es S R S j | f : ps Sep, {vorig à91%b do. Reguk.-Pf. .| 4 | 1.4.10 | do. 1909 uk. 19/4 | 1.1.7 | S L hio a IR iv 1.1 [ 96,50b | 98,00 Moßskau-Sw.-Wor. 09/4%/ 1.1.7 | 94,700b 6| 94,€0eba Ff Hanzsiger Privatbantk| 7 7 122,10 6 © 122,10@ ° vet, x Lol E0! 8 U 8 | Concordia Dergbauj1s 198 319,006 © 1318,25b G ° Set Elen d Bro | # 1 148; 2500 148; 2600 Nienb en A: 8 ; G 7G Gs | 0 9399A 09:90 6 do.HÞ.-B.-Vf.971| 4 bo. 1911 uk. 21 1/4 189 95,60 G o, ult { eutig ogt z do. do, 10 uv. 20/4%| 1.4. 95,20 G 95,106 h Darmst. Bank: Gld... 6! 62 Gilden-Brauerei | 0 10) 64/25 G 64/25 G do. chem. Fabr... 219,50 G (219,50 G Harkort Bergwerk | | Nitritfabrik 6/61. 104/0 bac g 4 0. 4. I,D y L , 2 S j [99 9 i vorig. | an D h 86,50b 86,00b ' do, Markstlicke| 64 6% 116/00b Q o/116) “Eb @ ° Glüctauf Gelsenk. 8, 10/123 00b 112250 G do. Spinnerei . 2 a [123,00 G St.-P 9: 196,50b 6 /194,80bG | Nordd. Gie 0 12,9080 1184 S Consolid. Schalke. 2,00b Q °/323,00b G ° | bo. Briidenbau 97,60B ° 97,50bB® | bo. do. Vorz.-A | 6 1-89, 39,50 6 ° 4 38/256 38/25 G do. ult. {houtig, 335% (6 à395b do. do, St.-Pr.| g! 117,506 ° 117,60G° | do. Jute-Sp. Vz. 4 6 150,006 6 ° —_ 0

Do, E MNGUUg,) —,— IA ied 627 bo. ult. (keutig.| 2314b Q 2231 Xà/A9 Ab : ; : ck j fdb. g j l i Mosk, 2 4.10| 86,40b | £6,000 F Sept. vori 1556 ¿) do Set lugrig. E L ' .Pdb.D e Nie [4 N j 92800 Sept. N | 22630 a7 b O V N :4.10| 86,40b |86,00b M Dessauer Landesbank a os 266° [109,25 6 © Aentes Neifdr. 34 do. do, 1866| 5 (355.006 G Pfandbriefe u. Schuldverschreibungen | do. S. 27 unk. 1915/4 | 1410 93106 Fennsylv, E AO 6 Ma L1 | —y [112,00b Pobolische ‘ukv, 1921| (4 1.5.11) 99406 6 93000 F DeutsG-Asiatische (8/8 120,766 6 ° 121,70b® Be U Der T v n- \ ; . S, 28 unf. 1917/4 | 1.4.10| 93,2 „2 A Rjäsan-Koslow 4. / „6 i e b L tor Sr OD. cas Deutscher Hypothekeubaukeu, . S. 29 unk. 1919/4 | 11.7 | 9 93,50b 6 _Sept i Avorig. | —— Rjäsan-Uralsk 18: M F D 124 112A 1248 006 (G 0248,26 6 0 N Posen 0a u Schwed. St.-A. 80 . S. 80,31 uk. 1920/4 | vers. 29, Amst 6 do. bo, éd s 5 4 vera S S Jsenbeck u. Co....| 6 6 j i i 22| c. 5,00 G sterd.-Rotterd.| 4 | 41| 1,1 , :4.10| 86,80 | 86,00b Sept. vorig. | 248à9à8%b A Sud S La2A a Série Ses 16/8 3% 14.10 86004 88/00 G : Me Bad lay L 8760 6 Anat. volle S. 1-2/ 5 1.1 114,00b 6 ©| —,—° Iubinst. 6: "85,60 8 Dt. Eff. u. Wechselb.| 6 |6 [111,706 ° [111,706 Zleler Schloßbr, 8 | 5 1 “h Se Ga. oupckui W.-B. X’ 3% versch.| 85,80@ | 85,80 G : S, 26aif. 14/8 1.1.7 87,906 Jo, 608 S. 1-8) e Ll | —,— |—,-° Süb-Dftbahm /4 | 1,6. Bs De H -Vantk Berlin 8 |8 1431060 |143'60b 6 ° König Br. Bee 2 j i ï rckch. 50G 9, U utfg 5. 86 00 0, ationa om.j| 6 6% 112,75G ° 112,6vb G ° 23 ) is. Berl, up-Bt-Pidbr 4 versh.| 91268 |91/25b G : Meinahn-Dttig 4 Lr 02,60 6 d ‘Sept Worig: e E ¿ : de 1001 ven, L R 86,00 B do, Falästina-Bant. r 101: ‘76b @ ° 101/76 @ 0 SEENEE Ie «110 ao » / i alien er «0°/Bl LA | —— S EE V 0c! E —,— o, Ueberseeban 0150 766 © 1623,50 G © d * St.R. 1904 A Ile 2% Ee T7206 71:26 6 * aon “Br. S, ali e ry do, ult. shoutig. 110b * : E E a 15 —— Diskonto-Kommandit |10 [10 |185:49p9 184 4 TEbO See Beg 8 e do. 1906 . 6, 6 uk. 14 4% versch.| 99,00G | 99,00 G . S. 6 u. 7 unk. 17) p U 94,60b Q Sept. Ivorig. | 21104 do, do. 1r/4-/ 1.1. A E 90. E pag 18666/25%26/b Merzig Brauerei. (9 | 9

i Sept. \vorig Harpener Bergb 9 | 190,40 10149606 149,256 8 | Font. El Nürnb 77,006 ©° | 77,00 @ ° » vis ult. shoutig. tig. 4b E ge pu,

E 914 L, 9 11: L h: R 2A Sept. 011: do. St.-N. 1-252 4 Il 8.6.9.12 _—_— do.Spark-Ctxe. 1,2 4 , T M and „Zt. S. 14, 100 14,10 É 94,26 G Sán R N j Nd / da H 1 232 20b [226,50 : | / h Bs Ée i 8TL versch.| 8: 89,60 G P Moskau-Rjäsan 4 | 1.2.8 | 87,396 86,80b @ t shoutig. Hanau Hofbrauh. .| 31| 3% 1, V s 77 4 115,10 6 © 5 1.10 3,25 G 73,25 G E , 94,0060 | 93,00b G ° Sept. vorig. | E do. Lagerhaus i.L.| oD Ls 1 Éi 4, if

| | |

do. Vorz. -A. i 10/196,40 B 198,50eb B f do. Wasserwerke 1 /131,8060° 131,8060° | bo B 9 |— laea [192,0 : 10/136,25 6,25 . ) 06 do. Leder Tae Rg Cottbuser Maschin. 3 N 31,50bG | 35,00b | Hartm. S. Mas. | 5 | 140,00b6 |139,90b | do, Spritwerte ‘(15 |1 10/103,/75B8 [103/75 B Cröllwiger Papiert| 9 |— A 181,506 6 181,00 G Harzer Wertes 10 30,80b 86 °| 32,00b } do. Steingut .….. “2TH Ö «L

Ls du d 9 de t L

? Daimler Motoren 354,00b G 9 350,00b Q ° Hasper Eisen u. St.|12 .7 [164,00b G |164,90b do. Trik 2e 161,78 G eN 67.008 8 Delmenhorst. Linol. u 28 324,26b 6 °/325,00b G ° | T. Hecmann 12/266 113.006 bo a 10 10 :1 /189,00b 6 |138/50b® 10/180/25b G Ba /26b G Deutseb-U Telez/ 1 11 176,10b G °/176,00b ° Hedwigshiitte 6 E 32, T5 G ° 134, ;00b® Nordpark Terr. t.1580 G 1580 G

I

1.10| 66,25 G 66,25 G 7K T3 1.1 120,256 6 °/121 -v0b G ° | Heilmann, Immob. 5 | L418 ;26b 6 © 73,00 B ° Nürnb. Herk.-W.. .1 118,006 [117,506 Le

L:

x |

No

10/201,00G - [201,00 G . Luxemb. Berg.11 | lem T A ABiE 1145,25b Hein, Lehmann u.C.| 7 |1 ; 30/50 G ° [130,506 6 ° Oberschl. Eisb. -Bedf. 3x 6 0/ 92,00b G ©/92,00eb Q © A e e Si (vori E aa (S BBa 2 h (Ll O28 (0878S | ta Ut sev D pa T 2 5 Jtalien. Mittelm.| 8,4 2,9| u | —y —- 9 L y Ln Sept. Tvorig. | 1843/6 à53b / j, E l E 2 Sa rig va E O berich. | 92266 6 92266 Sf S E 8 |9626a | do. ult. shoutig.| I m ui L 30b- (87,106 Dresdner Bank 8% | 8X (140,60 @ °140,00b@ « Müser, Langendr. .| 75 120,758 [120,75 B : „Niederl, Tel cu 6x) L1 119/2660 113,256 ° Kia LrB e / Ea 20a 154706 | 20: E--Ind. Car. H, A 11 N R IREIO S 8, 4 uk, 15/4 |versch.| 924066 | 9240 6 . S. 10 unf, 1921. 4 | 1.4.10| 95,5066 | 95/506 Sept. Uorig. | —,— Wladik. Oblig. 1909/4 1.1.7 | —- 94,0566 R {houtig.|- 1606 Duersdlesishe ….| 5%) 54 1.1 | 86,00B® | 87,60B ° . -Defterr. Berg.11 11 | 1.1 /259/00b° [263/00b 6 ° S 0ggon 8 | 7 |L1 (148/009 1480080 an shouilo;| ' 7, 8 ut, 18/4 | vers.| 92,6066 | 927560 | do, 11,12 unt 1923/4 | versch E 1 TUON, P O Lt O00 j) 1D bo TUCISIO UE 84 006 F Sept. Uazig. | 14976 à1b Oppelner E A -Südam. Tel. 6 | 6%| 1.1 109,256° 169,25b 6 ° | Hibernia Bera. ° Sept, vorig. —aT4 1d j, 14 ul. 19/4 | versch| 9275bG | 62,76b@ | bo, Sig! unt 1928/4 vers, 89008 | do. nit. shoutl.| 166.» 8 A167 do. 13 unk,23 Zut. 4L 1.2.8 | 93,756 6 (‘93,7500 M Elberfelder Be lgB-| bL. (0D 0,86b | 0,606 | Paulsh, Spitta . A 210A | do, Uebers, Elcttsis h 1 166,606 6 °[166,06bG © | Hildebrand Mi 7 (161/006 161/00ba | bo Mo ten eni 12 (16 [2.4 [228,26 O 6/227,50h® E 6114 Vet 93/75b G 93 75 6 P e vers 83/906 Sept. vori, | P ab B: do 1885/4111 5 1E | Elberfelder Bank-Ver. | 6% x | 94,50 ° | 94,60 6 ° Netchelbräu : 198,50 @ , ult heutig.| 167b : Li é T Müh, is 1 2 Ote die 00A do. Portl. Zement) 8 5 E S O oaO g e 95,106 G | 96,30b G ‘17/18 uf. 22/4 | vers 95000Q | 950006 | L S Sr 1B L 85,006 | Orient. E A A ena do. do. 18954 | 141 86,2660 F Cssener Kred.-Unftali| 88 8X [153806 ° 153,75b G ° Rol, Main a Di 10 e ee R bilpert Maschinen] 6 | 98/60b @ ©) 98 78b®, Defing, Stahl | x Me 4 D . Sa E O) O E E Lea) UTO f o. ult. sheutig.| 1 ù : : | 8,25 6 , 0 rundkr.-Bant/ g 9 [156,906 ° [156,906 ° Sd , rh R T s ins . K. A G1 184 V 04/26 Q 9420 A Bb: E u 21/4 117 (4 95006 Sept. Avorig. „1800 B AONABLAGKI uxb de do: 18984 4. E 50b G t do. Privatbank 6 113 0b G11 epa © | S S A 10 B08 Aa 0e Beutlege Wsphalt 7) 8 1101152006 152508 “Von ! Munition 5 |— |1.7 /225,10b G6 |226,00b G Delf. Groß Gerau. 11 10 [75 127,00 6 © [126/0060 |—— | do bo, S.2ut 204 | 117 | 86609 | 85608 | do, unk. 28/4 | 1.17 Sto | Gb l 0 34 [ammg as B Sandelaliet R : 11 000d As | Einer en, 12 1 alia A | ba Erbül en” 1 (28 1 (Oa O oZ7 0A L | Hirs, Kupfer... | 7 | s |11 129,006 °/128506® | Olten CirE N16 |—| 1.7 (220,500 R |== |Sünnsdw. O ch.| 93,006 G | 93,00 6 do, go Obi. 18 uf, d o 97.800 6 | e O OLE 92/00 @ | 92/0066 Hannoversche Bank. . 7% 7X 134,90b0 [1347660 | v. Tuchershe (262,606 (262,50 @ : San tüblice (( 1 e 00bA | Su NbergerLederf. 10 110 |1.1 166,00 166,006 ° | Oppeln. Portl.-Z.… s [10 |1.1 /161,10b 6 €151,30 B 0 S, S2: va 2 O SSEOG | Ou EOI A N 0.-DdI, 18 ul, 28| uv: A406 Deutsche Eiscubabnobli dildn bo bo A 4 ‘4.10| 92/00 G | —— Hildesheimer Bank. R) [164,00 6 ° 164,006 0 | Vereinsbr. Artern. 0 :10/ 90,008 | 99,00 B . e B L 7 040A , ö Vi R ir 30 30 |1.1 620,008 240! „50b Orenstein u. Koppe1|14 eh ues /176,30b 6 °/175,00b @ ®° 79256 | 79.26b @ S: 24 ut. 18/4 | 1410| 94006 | 94006 | die: „Westfäl, Bodentr. (f 2b4l : E I YRO M IGAHONEN, [06 2fv(Erg) 2040 7 ‘4.10| 92,0066 |.9150a M Immob. Berkehröbant| i.L. o. D./295,00b G |292; Wieidet, Bee l 7 21118008 118006 . Gufßstaÿlkugel 18 173, / Sbfmaan ERGELN o (21 A 16060 [1682060 | ult ord! U auE 79,756 Q | 79,60b G . G. 26 uf. 20/4 | 1,4.10| 94,506 | 94,50 G S. 1, 8, 5, 7, 7A Braunschweigische | do, bo: 408, 4.10 92,00b @ | 92,006 F Kieler Ban | 94,00B ° | 94,008 ° * Jutespinnerei ‘1 921,266 6 91318,00b G ° | Hohentohe-Werke .11 |— |1.4 152,106 [152006 | bo. n ' 77,706 | 77,80 G . S. 26 uf. 21/4 | 14.10| 95,006 | 95,00 G 8, SA, 9, 9A 4 |versh.| 92,00baA | 92,256 8 Landeseisenbahn S.1 3% e do. ‘6.12| 92,00b @ | 92,0004 F König8b. Ver.-Vant ‘| 124,75 . Kabelwerke. ‘1 /129,50b @ ©/129,50b® | do. ult. sheutig.| 152b 6 à1522b Osnabrück. Kupfer, | 0 | o |15 [920,9 o/198.266@ Aa ¡— j G. 10, 11/3%| 1.4.10| 94,756 | 94/75 @ do. S. 10 unk. 16.../4 | 1.1.7 | 92,40h6 | 92,5008 | do, do, S. 8/8% Egypt. (Keneh-Aff}s.). | 85| 1.1.7 | 82,266 | 82,2566 F Landbank 80,00b G ° Aachener Spinn... Ll . Kaliwerke .….| 9 .1 |127,00b 6 °/126,830b G ° Sept. {bocia, 1524à%b Ostelb. Spritwerk 1.10/278,006 (276/001, is 88,306 . S. 2-9, 12-15, 19/34 versch.| 84,5600 A | 84,50 Q bo, S. 11 unk. 18... 4 | 1.4,10| 98,75h6 | 93,76b Q do, do. 1904 8% Gotthardbahn 1894| 3%| 1.4.10| 90,60G | 90,006 Ang ger O -Anst. 150,50 6 9 Accumulat, -Fabr. . 1.1 362/00b G °/362/00ho ; S L WaQB0 5 |1.1 126,006 |127;00b B ° A. Horch u. Cte... 12 |15 |1,11/202,00b [201,00 G ee Pt S 12 f 278,00 6 276,006 6 S. 20 8%) 1.4.10| 84,756 G | 84,75 Q do. S. 12, 123 uk. 20/4 | 1.1.7 94,00b G | 94,00 G Brölth. Eisenb. 1890/4% Ital, Eisenb.-O. gar. 1.7 | 64,10 G T Sixembitrgee E 182 A.-G. f, Anilinfb.. 1.1 |428,25b G °/428,50b° . Schachtbau . L / Hotelbetrieb8- Ges. 10 |10 | 1,4 /158,00b G °/157,00b G ° Ottensen. Eisenw... L Eo 86,25 Danz. Hyp.-Verein .….|/4 | 1.1.7 | —,— P do. S, 18 unk. n 4 | 1.4,10| 95,006 | 96,00 G do. do. 1900/4% do. Mittelm.-O.... ULT p , E 114/10 “4 f. Bauausf. 1.1 | 84 60G 84,50b° . Spiegelglas . 4, do. Vorz.-Akt.| 5 i 100,106 ° 100,196° | Panzer Akt. -Ges... L 88,00b „10 6 A.-G, f. Blirst.-Ind. 117,50b [118,25 @ i; Steinzeug . ¿ 5 p Lie Disch TT,TS B ©° | 79 00 B-° MAHAgE bv 4 L 133,50b G 0 L L 1; Li

O O s F pt je

do. 1888 Sch{wetz! Eidg. 12 do.

do, do. Ei enb. R. 90 Serb, Goldanl... do. antort. 95 Siames, Anleihe. Spanische unabg. Do. gr. abg. mitt. abg. do. fl. abg. do. Ult, eer Sept. abg. vor. Türk, Admin.-A,. do. Bagd. E.-A. Z

bo. do. do. Konsol. 1890 do. unif.1903,06 do. ult. aEE Sept. lvorig. do. E do.

908 lob 1 , ¿ / DO gotoht. S1 166/906 166,90b , Ser. 24 unf. 23/4 1.4.10/100,00G [100,00 G do. S. 1, 2/38 versh.| 85,896 | 86,806 do do. 1895,1908,06/3%

do, ult, jheutig.|- S1 u. 10 kv.|4 1.4.10| —-— g Er: Vbkrd.-B. S. 1-5/4 | versch.| 92,10 & 92,90 G Halle-Hettstedter s 8% Sept. lvoria. 418/26{b 1 S. 7, 10—12/4 | versch.| 92,506 @ | 92,50h Q do. do. S.1-4/3%| versch.| 82,80h6 | 82,1008 | Kremmen- ¡Neurupp- Ungar. G-M. gr. 11.4 | 84.90B | 84,750 , “S. 14 unk. 14/4 | 1.4.10 92,70 G 92,700 G | Schwzb. Hypbk. S. 2-64 versh.| 93,096 | £3,006 Wittstoker do. mittel 1.1.7 | 86,60b 86,30b , ‘S.165,16 unk. 17| 4 | versd.| 93,006 | 93,00 Q do, S. 8 unk. 1919/4 | 1.4.10| 94,006 |:94,.0 6 Lausizer Eisenb.-Gesf.| U do. kleine 1.1.7 | 87,00þ 86 50b j E 19 unk. 19/4 | versh.| 93,60b 6 | 93,60 G do. S, 9 unk. 1917/4 | 1.4.10 94,006 | 94, 06 Zlbedt-Büichen gar. .… 3% do. Ult, Es: 20,21 unt.20/4 | versch.| 93,706 G | 93,70b Q do, S.10 unf. 1921/4 | 1.1.7 | 95,006 | 96,006 Meckl. Fr.-W. Eis. 074 S.2

ad i D L pa de t d fd dd dd d dret dres Sa

Sus t D H La F bo bo bo o o 5 Si

Dea oaanono n

113

- A

T p Dn - O00

Livorno E E T | Macedon. Gold-Obl. 1.7 | 63,260 163,306 s Märkische Bank do, kleine 1.7 | 66,25b G | 67,25B y Mecklenb. Vank 40§. | Portug. Eisenb.1886| 8 | 1.1.7 |-72,40b 6 | 72,906 i do, Hyp.- u. W.- -Bank|1 do. 1889 I, Reg. 4 1.7 | 85,75G |85,16G6 F Mecklbg.-Strel, Hyp. .

do. do. 11. Reg. B. | 67506 [67,606 F Meining. Hyp.-Bank Sard.Eisenb. gar.1,2 LT | —— —— Mitteld. Bodenkred.

4 Schweiz. Zentr. 1880 51 —— T i Be Ee i, | |

|

i L g Magdeb. Bank-Verein | 415bA ! 74806 bo. 8 T t do. 6/3 versch.| £4,106 | 84,106 Crefelder Eisenb. «Ges. 38% f 7

7 g 82,006 ° A.-G, f. Pappenfb. 4 | 58,006 0 58,00b G ° , Ton-u. Steinz. 10 110 /1. öxt.-Godelh.V.-A. 84 508 ° 84,90h® Peipers u. Cie. . 178,25 &

1 212,256 ° 212,25 G ° « Waffen u. M.. é Hubertus Braunk... 143 „75b G °/143, eb G ° Peniger Maschin. . 0 17,60 G : 114 116,60b G ROE elektr. Bel. TX| 8 130) „00d 6 €/130, 006 6G

é s E 0 orz.=Akt 0; s 0

.1 /183/50b Q °/183 „50b G ° | Dtsch. Eisenhandel. 7 . Ludwig Hupfeld . .7 |166,00b Q 186,00B | Petr.-W. h V.-A. 0 0 1 ry Colo 109008 11/407,75b 407,00 G R. W. Dinnendahl| 0 a y Hutschenreuth.Porz 11 7 171,306 G |171,30b Pfersee Spinnerei. 5 [10 L 170,00 @ 0 170,00 6 © 1 25,60b G ° 25,06b G ° Dittm.-Neuh. Gab./10 |1 p Ilse, Bergbau .1 481 ¡75b G ° 480,00b 6 ° Phönix Bergbau A|18 |— |1.7 |257.406 @ 266,76b G 1 40,2560 | 40,2560 | Dommigzsch Ton ..| 8 93,7569 | 93,756° | Int. Baug. St. Pr. -1 200,096 200,006° | do. ult, {ouds 257LABBLASTLAEENb 1 1 1

74,30 G 74,40 G Di „Bk, S 42 6|5 versh.| 103,006 | 103,00 G H Bbkrb “Bk. S 4 4 | 1.1.7 | 95,806 85,80 G Halberstadt-Blkbg. 09/4 74,00b 74,00b i Dp S. 174% 1,1.7 | 99,20b 99,25 G dv do. S.4/4 | 1.1.7 | 94,606 94,60 G do. do. 1884 konv... 3%

120,75B ° A.-G. f. Verkehrsw. 269,75þb° AdlerPrtlch kv.u.n. 96,00 G ° Adler u. Oppenh. |133,40h0 Adlerhiltten Glas,

Li

1

f

À 14 ,50b G °/112,00b G ° k y Humboldt M é .7 116,25b G 84,25 G ° Adlerwerke... Ï

L,

Y

L

Ü

L

L

pr jt pi fart jt jd jer jr frrd adi fs A I ed furt jt

82,506 [182,50 G Wasserwerke .| 5 ü Humboldtmühle .

D

1

S E Stats E I

113,80b® [113,20b 6 ° Admiralsgarten. do. Vorz «A. Alexanderwert , 118,60b Q °/118,60b G ° | Alfeld-Gronau.

Sizil, Gold 1889 4,10 —,— ey i: 6 i:

Süd-Jtal, A-H... 4,10| 65,00b G | —,—- i „Zed, Worig- em un Bee rtvatbvan

86,00 4 Wilh.Luxemb, S, 9 5, y y Mittelrheinische

E as Mülheim a. d. Ruhr 88/008 Ausländische Ñlein- u. Straßeubahw- Nat.-Bantk f, Deuts{l, —— obligatiouen. do, d {aso 91,266 | 91,25 G bo. S, 89 unk. 1916/4 | 1.4.10| 93,306 | 93,30 Q CóriniantaUietv (1004 | Lit L nei 29 t. Worig.

83,506 | 63,50 G do. S.10 unk. 1918/4 | 1.4.10| §3,806 33,306 Deutsche Klein- und Straßeunbahu- do, Kreditanstalt . | |

123,50b [125,756 Donnersmarchiitte 16 2 333 „75b G °/332, 75h G6 ° en Asphalt . .1 152,00b Q °/151,50 G ° Sept. (vori 257% AVAOTABTLABGN a5TiA E22: 0808 |Vejents Sathoeth 2 d (21 PIEO8S Uer Pu I “(2 e 12 LaOm a ete “s essen aliwerke 8 é e aniawerke 0 ®

93,6060 N Alg. Boden-Akt. Dresdener Bauges. 6 122,25 6 ° 122,25 G ° des John, Akt.-G.| 5 1 | 79,50 / 79,506 Bictaas Eiben ¿ L1 7 (80006 6900a°

117,40b B °/117,00b G do, Elektr.-G. . 17 244; 26h 243/40b G do, Gardinen . 8 168 ;00b 6 166,50eh G Mar Jüdel u. Co.|20 | 1 /399,00b G 394,756 | do, Tüll u. Gard... 87,75b 75b 86,25b do. ult. short 2441 144244?à44%b do, Gasmotoren .|11 11 (21 137,50 G ° 137, ;00b G ° Jülich Zuckerfabrik|10 .7 [100,00 B 100, 00bB | Herm. Pöge Elektr. y 116;26b

z L Sept. lvorig 2443441, 44044) a43%b R daa 12112 FLA 203,80h 6 °/203, 5069 | Kahla, Porzellanfb.|18 | é 338; „10b G.°1338, S0bh®0 Pongs, Spinnerei. : i; 24,508 ©

11800 [119,106 do. Häuserbau .|0|0 49 506° 48,25 @ 9 1 aaa ti us 28 |1.10/361,75G 13861,75b Kaiser-Keller 9 .1 /105,00b B °/104,50 G ° Poppe u. Wirth... : j 97;25b G °

COONrN

.. 72,60b G ° 71,00b G ° | Döring u. Lehrm.. 110 |1 102,706 ° /102,606° | Alg. B. Omn.-G.. 178,00 B 177,006 do. Vorz.-Akt. .| 6

dSept. \vorig. i 2,28 unt.21/4 | versch.| 95,00G | 95,906 Q do. S. [3%| 1.4.10| 89,606 “| 88,00 G Nordh. -Wernigerode. 4 do. Kron.-Rente : —— mam gens y S. 13, 18 À| 8% versh.| 87,50G | 87,50 G do. L 1 /8%/ 1.1.7 | 84,60@ | 84,5606 do, 1910 unkv. 20 4x do. mitt.u.kleine 6, 81,20b B | 81,10b G S. 8, 9/34| 1.4.10| 82,256 | 83,256 versh.| 97,206 | 97,206 Reintckb.-Liebenwald. 4% bo. ult. sheutig. . Kom.-O. 2 unk. 17/4 1.4.10| §4,75h 95,00 G do do. b, S. 50| [3% 1.4.10| 85,006 | 86,006 Teutoburg.Wald-Esb (6.4%

Sept \vatg, s . do. S.83 unk. 21/4 0| 95,25 G 95,25 Q De Bdkrd.S.1,2, 0-7/4 | versch.| 92,8056 | 92,390 Ssciplau-Finsterwlde| 8%

do. Staatsk.-Sch. i bo. 33 1912, fällig1.7.14 L 8§8,30b 98,50 B

las

1E 1A ja 1A j fa ba j jf B Fa ba e A je je fee ja js

pat pt prt jar dund purd pad fr jen es

Fri fans fut ft fs F A I Jt oOOoO00

et e

¿L T do. 8% .7 o 11. „0B 8b. Bbk.-OBI. gar.|8X] 1.4.10| —;— gm do. S.11 unk. 1922/4 | 1.1.7 | 95,6068 | 98,009 L LOHO 116,00b 6°/115,006° | Alsen Portl. -Zem.|15 [15 |1.1 214/506 0 215 50B ° |— |1.10/344,506 [345/50 6 Kaliw. Aschersleben]|10 .1 143,00 G ° 142,50 ta-U rt h E Sth Tos 4. 60.306 a 00.202 6 F Hyp.-Bank Mt :10| 94;40 @ 0440h G | do, S. 8,4 (| vers. 83,60 f 89,706 obligationen. Amerikanische Ciseubahnbouds. Pg audter U 1 178 00B° 137.00 8 ° Ammendors, Pap“ 14 20 |1. 277/260 6 0/278,90b0 Zünd. Eis. Weyer. 18 |— |1.7 |/208,50b 1210,00bG | Ralter B RO C 9 .7 |137,80b @ |138/40b G Beefsban, Unter) / 116TEB L ae / -Kr.-B.S.43,46 3.9 | 94,006 | 94,00 do. S. 9 unk. 1916835] 1.1.7 | 84,60 84,60 : 4 : / j o. neue|—|—|1,7 | —,— —— Kapler Maschinen .| 0 72,00b B ©°| 72,75 B 0 7 do. do. 1910 j 82,300 G | 82,50b o. H.-Kr.-V.S.43,46 4 h 185 ? Allgem. Dt, Klnb. [102/3 | 72,756 | 73.20b Dollars Dênabrüder Bank, M I 123,506° | Amtsg. Pankow. ….|— 0D L. 49,256 | 49,256 oi Eisen u. Draht] 8% |1.7 [131/006 131/006 eig N 14 [15 230,90b® [231,30b® eute S ; 0 E D 7 4 ,

.10

1

i

E