1913 / 218 p. 19 (Deutscher Reichsanzeiger) scan diff

: j Heutiger | Loriger Reutiger | Voriger / Heutlger | Voriger Heutlger | Voriger R Voriger Heutiger | Voriger | Heutiger | Voriger Hoeutiger | Voriger A Kurs Kurs Kurs

Kurs Kurs 23 Kurs Kurs 75,006 G | 18,506 @

S -—_—— Berl. Eispalasi …| 0 | 0 |L1 | 21,0Cbþ 6 ©} 20,50%® | Fintenberg Poril..[ 0 | 0 [1. | 64,00 | 63,2560 Leopoldshall 108,00 A 108,00 A 65'00b 6 ° 62606 60

us o S ; H t P 83908 f a e Mean 2 AIvOiAib T nut Be E la us 12 S o, Eleftr, Werke.|12 |— |1.7 [17,0006 (70,5066 | Slensburg, Schtfib.| 4 1120, 5606 130,56b6 | do. St.Pr. ; ict E Sept, [voria, 192à1964b do, Disk.-Bank 1—4|12 12 177;25b G °/170,60b Q © . do, BVorz.-A.| 4%/— [1,7 101,106 161,106 | Flöther, Maschinen|14 |14 42,606 6 °/243,25h | Leykam-Josefstai FE R S Hansa, Dampfschiff. 15/20 | 1.1 /312,10b 6 ©/312,256 6 © | WestdeutsHe Bodenkr. | T | 7X (138,90 8 ° /138,00B® | bo, Gubener Hutf. 14 116 |1. 262, Ei 4 0006 ° V ratass hause 0 Ae a pt D 208 Linde 8Eiomeascin 124/00 B ° 124,00 B 9 x \ Li Zeftf.-Lit 99,75 9 , Holz-Compt...| 6 1 1 | Bs ; a ite A V Scott | 0ICHEANAOA Wiener Bankverein -| 1k | 1 [1825061320025 | do: Boe Weie 0 |—|L S1 OS E Frau, Sucersavil 18 16 18 (19 D008 DEZOs - | Siiidentena Sit en © (228/096 6 9 j pf. Lit. C 0 —,— . Maschin.-Bau |14 i: 30 240,1 5reun a | 56 2 Ta . 26606 | B6’zo P der: Slenol d el R EEEOS e | 09 Mt (outig.| Neurod. K. Bz. 2 |— (1.7 | 61,0066 | 61,60bG | Sriedrich8hall Nali| 8 (10 |1.1 11395060 139,00 60 Lingel Schuhfabrik 1740068 171,606 8 et +4 e Ult, shoutig 1223 aag ata b do, Unionbank, | 6x ol ——2 0 0. Spedit.-Ver. 110 | / 160,258 7 150; ana Ss E o 7 1 ee A Liute M8 e 299/506 6 ©1297,00b G 9 é , s , / Bea 5 x r G g A9 | 256° [133,25 R. Frister - 16 [16 249,52 - o 100,000 A Es Ses. 5 Lak Wo a i] La av0go 82,6069 M Sept (vorg. R AN Bernburger Masch. 0| .2-/ 40,5069 | 40, 5069 SltEen u.Roßm. abg 4/5 Ds (6 C E GROIS E E es e p Sia f G C0b G cal | 1 256,626 9 266,99 G &roebeln Zuderf. .16 12); 9,25 155 ewe u. Co , o ——- x. Elbeschiffahrt . 0 0j 1,1| 69/25b® | 70,00b G ° | Württ. Bank-Austal 4 T [7 | —-—-® Becthold Messing ./15 A eg rad E [2A E B i 117.758 © [117,75 B ; j F ant [7 |7 [322560 (1522580 | Berzelius Vergw. 9 110 (14 188/266 00140600 ° | Gaggenauer V4 7 182008 [12,0000 | E Som 344;76b G (331,00b 6 0 115,00 @ © [115,25 G eris E

Mgen Mosk. S. 25,27,28 Mecl.-Str. H.-B. 1, 2 As « 96,50c B 5000 Rbl, do. S. 3,4 unk. 20 do. Gold 18 Int. als G §7,25bG | bo.1000-100 , do.

Port. unif. TTI 02 s : 64,75 à do, S. 30—83 Mein. H.-Pf. S. 2, 6,7 do. ult. (E: 5000 Rbl, do. S. 8, 9 uk. 1914 Sept. lvorig. | —,— do.1000-100 , 11 unk. 1916 do. 3, Spec. |fr. H. . St] 9, 9,50 A do. S. 34, 35,38, 12 unk. 1917 Dio de Janeiro 09 839 5000 Rbl. 18 unk. 1918 500 u, 1000 £ 6. —-y—— —— do. 1090-100 ,„ 14 unk, 1919 do. 20—100, M ,30 £8, 106 Sofia Stadt uk. 16 15 unk, 1920 Num. .Staats\{ch13 s 87,806 B } Stodtholnrer 1986 16 unk. 1921 Numüän. 1903. 68,99 G do, Feine 17 unk. 1922 do. 1889 4000 #6 80,20b do, 1885 do. 800 —_,— do. Feine do. 400 —,—— do, 1887| 90 4050, 2025 bo. 810 do. 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 810 do. 405 98 4050, 2025 d 810 405 h konvertierle!| 400 #6 90D eine 810 46

405

1908 405

do. 1910 405 V -Engl.A, 1822 kleine va 1859 do, konf. 1880 5er do. ler do. ult. (oen:

Sept. \vorig Nf. Anl. 1889 25r do, E WU-1r do. 90 2. Em. 25r De U: 1L 83. Em. 25r 6r u. 1r 4. Em. 25r| 4 D U 14 94 6. Em.| 4 1894 25r

81,30 Q Vad, Lokalbahn... 81,756 Barmen-Elberf, 83,50 G Berlin-Charlbg. , 92,0006 | Bochum-Gelsenk.. 93,2066 | Braunschweiger . 33,50 6 Bres!, Elektrische. 93,60 G Crefeld.Straßenb. 93,80b G | Danzig. Elett.Str. 94,1006 | DtshEisenbahnbt. 94,40 G Elektr, Hochbahn. 84,70b G do. ult, shoutig. 95,00 @ Sept. Lvorig. 84,00b G do, neue 85,00 G Erfurt. elekt. Strb. 135,90b B 136,90B Gr. BerlinerStcb 92,756 | 92,75 G do, ult. sksutlg. 93,00 6 | 23,006 Sept. \vorig. 95,006 | 95,006 Gr. Casseler Strb. 84,006 | 84,006 Hambg,.- Altonaer 94,90b G | 94,00 Hamburger Strb. 84,00& | 84,006 do. ult. {heuilg. 92.00b G | 92,0Cb B Sept, ees, .| 92,006 | 92,00 G Hannov. Stvb..

9 Gd Josefb, St1b.-Pr. ——9 C. Ludw, 1890 ——9 e Kais. Ferd, -Nrdb, 1887 161,900B © do. do. gar. —_— 9 S Kronpr. Rudolfsbahn —_,—- 2 do. (Salzk. ) —— 9 o Nagykikinda-Arad 1370069 [137,006 ° Def, Lokalb. Gold-Pr. 107,266 ® |107,0006° | do. Schuldsch. . 181,26b G ©/131,25b G ° , do. 200 Fr. . Nordwestbahn... e BR konv. 122,756 [122,75 G , do. v. 1908 Lit. A —y , Lit. B (Elbet.). f62 90b9 |162,75b B ° Do, o Lon: , do, do. v. 19083 , do. G.-P. 1874 a Sn ; do, do, ronv. —, 0 9 do. v. 19083 Lit, C 174,506 © [174,26 G6 © Dest. -Ung. Stb, alte 1874 1885 , —,—0 —,—0 t Ergänzungsneyz 92,25 G 92,25 6 do. Vorz. Aft. 16,106 ® | 76,1069 do. Gold-Prior. 95,10G | 93,106 Heidelberg. Strb. 1 | —, 9 ——9 Pilsen-Priesen 93,606 | 98,25b G Hildesh.-4 Peine Reichnb. Pard. (Silb,) 94,506 G | 24,50 G —_—— g Ung.-Val. Verb.-B,.. 96,006 | 95,00b G B iben: Strb. 176, 50b G *176,50B® | Vorarlberger .…..... 2 ) 87,75G | 87,76 G Marienb.- Beendf. 137, 006° 136,00 6 ° « - « (8% vers.| 83,50 @ | 83,50 Q O fonv. ——° Dux-Bobenb. Silb.-P. Pfälz. Hyp. fandbr. B .| 84,40G | 84,406 Niederwaldbahn . 15006 ° 9 do. Gold-Prior. G Bod fr. S. 4 rz. 115| [4% 1,7 [113,006 113,006 PosenerStraßenb. 157, 00b0 156,7589 } do. in Kronen . S&.18,14,17-19,21/4 92,606 | 92,80bG | Stettiner Stcßb. —s S ünfkicchen-Barcs... "S: 22 unk. 1915/4 | 1.1.7 | 93,006 | 93,0006 | bo, Vorz-Akt. 17050 B 0 170,60 8 0 M „Pderb, Gold 89 —_-9 M do, 91 127,406 [127, 66 ey Silber-Pr. 89 43,90b G © 41,000 Aa O - Czern. fifr.

S

ddt Futt

F l [a7 M Amn d

O 2 O N p rrrrrrrrrreeeerEr

E E o N E) S do t dei 1A 0a bra pes fa jd jus Junt pi Pri Prt fernt Furt Part Jus Fund Jr tat Taita ha ba 14 UTA Ea Ta f t e M a or on ie jn

E E E E

- î

9990900

do, Vereinsbank .

fa rf p ino j s 3 -

ps E f pa fel jt prt prt =ck

99ck 0 ck V CAR

Get D

moo

- v. Monierb |10 2 1161,8069 |161,96h® Gasmotor Deug .…| 9 |— Bing Nu ct E et ( x [12 |1.1 200,508 200,509 | Gebhard u. “n [18 12 | | 177,106 ° | 117 az O do. E Ba Schiffahrtsobligationen H bligationen von Vaufen, | me as E S E R 16 —|L7 (6780ba I676OUG | bo. Gre E T marhütte |1.7 157,78 Beisweit |— Bank f. beut. Eisenb.|4 | 1.1.7 | —— P Be Sohn .| j; „95, 75B | 95,75B® | Getlsentirhen 10 [19 D 183/25b 182. 40b Liübeder Masch, V3. 6 2 | Ctrbk. f. Eisbw. 13. 1083/4 | 1.1.7 | 88106 | 88,106 | Hogum. Bgw. abg. z lL1 1126 ,10b 6 ©1135, 6069 do. ult. hautig.| 163 ù 28 A! ‘b Luctau u. Steffen . E 2 e100 128 08786 | g8756 | Deutjhe Ansiedlgabt. 4 | 11,7 | 84,606 | 84,608 | ho, Gußstahl 7 (221/000 G (21925h G Sept. Yorig. | 182121831 Lüdenstheid Vcetal I S4 x3. 108/44 1.5.11| 99/50b | 99,8ub | Landbank. rz. 1083/4%| versch.| 94,005 6 | 94,00h do. ult. sheutig.| 226521à20%b do. Gußstahl| 5 fs C 92, 00b @ | 91,63b6 | Sünebura. Wachs.. | |

ü; Präm. P 84,206 Venet. 30 Lire-L L. fr.2. , St | - Mild. Bdkr. S. 2—4 94,20h Wien. Kom.-Aul.| 5 U y do. S. s unk. 1915 94,£0B do. Jnvest.-Anl. h y do, S. 7 unk. 1922| 88,60d do. Stadt 1898 é do. 83,006 Züricher 1889 6. 88,00b do. “G. 2 87,80b Nordb. Grd r. S, 8—5 87,60b S, 6, 10—12

E EA i r j C j . S. 15 unk. 1915 Sr'o0b Verschiedene ausländisGße Fonds S AND D0ae

4 J) 4 4 4 - + 4 4 4 i 4 4 4 4 4 ‘5. E . S. 17 unk. 1919 4 5. 9; 88/906 Budapest. Spark, 5. g Un t 4 4 t Ä 4 * 4 4 4 5 5 3 4 4

m DO DO DO 4 p bd | [o

O gf y 110/256 ° [110,256 2 96,106 ©® | 95,196 © 127,006 G |134,80b 128,00 6 ° [138,006 G 9 94,000 G ©| 93,61b G 95,00B_ | 94,806 46,00 6 0 46,00 Ge r §0,00B | 91,006 160,006 G °/160,00b G 2 146,76B [146,75 B 206,000 [205,00b G 198,00þ Q [198,50 G 81,758 | 81,50B 85,000 | 85,00G F 88,256 © | 88,25 G ©® 109,60 ©° (109,100 G © 91,006 Q ©| 80,00b G ° 41,306 [141,306 29,75b G £/30,252b G © 128,50b 8 €128,00 B ° 129,756 B ©/129,5050 365,009 G |372,25b G 335,10 G €|249,10h® 120.256 G |118,00B 182,756 © [182,75 6 2 142,506 [144,00b B 139,006 |'22ne 139,50 6 ® 140,9eb B ® 134,006 1134,50 G 130,09 @ © |130,00 @ 9 283,00b B |283,00 B 113,596 ° 113,006 63256 © | 63,50h® 24,50 & © | 34,600 @ 2 325,25þ 1[245,10b i66,75b G 166,60b G °

E

|So=l|o=| Ee:4

m O S

D

Ci L

_ E TT

B f a j jf ja P m

m2 A ND

O [uy

S -

|

s Nordd. Lloyd 01 rz. 100/45] 1.4.10| 97,70 G Sept. lvorig. -à220 a! L Genschow u. Co.|12 12 - E e (92: E Eer Maspinen, bo 00 H Bk, f, oxient.Ei{b.ut.17|45| 1.1.7 | —- | —— Bodg. Berlin-Nord 61,59b G °| 50,50b G © | Georgs-Marienÿ. .| s |— | e

o e L Li 568 : : i A de Hb. Schö 5 3 5 do. V orr, fb 1208) 7| t 117,006 G 117;00b G do. Bau- u. Krdb.. do, 83, 85, 94 rz. A 1 1.4.10 93,756 do. HGb. Shönh.A. 65,006 | 64,50G V :

7 1

T

ck O Fete

»ck Co S

und prr jar

E

. _— 5 [i

I cka jus

ebbingl 57,008 ° 157,00B80 | Gerb. 19 1286,75 G ° 266,7869 | do. Bergwerk do. 1902 rz. 100/4 | 1.4.10| 93,75 6 E R u 23300 G © 1233/0066 ° | Gern anlaPortl.-B| 0 |- | 763966 | 74506 | do. bo, ESl.-Pr.|t 8 e a4 - Borsigwalde Terr. 63,75b G | 66,006 G Gerre8h. Glas hütte 14 14 1 22), 00 B ° 226,75b9 N _Mühlen M 1004 [14 0| 96.008 109 Industrieaktien. Bösverde Walzw... 75,606 | 75,50eb G | Ges. f.eleftr.Untern.|10 [19 j 164,30b® [153,50b® D. Magirus. z0 E ass ® Kurs ohne leyten Dividendenschein, Braunk. u. Briket . 194,C0n G [197,60bG | bo. ult. Un 154/24! ‘0d (b Sia U. Co. . 1 Braunschw. Kohle . [1 [240,75b 6 °|240 75b G ° vorig. | 16848 158 v / i: Mannesmannröhr. Hiesige Brauereien. do. Jutespinn | 220,000 6 (231,506 | do. neue —|— [1.1 [148,005 [147,75bG | bo. Hcite -o'20 Brebow. Zuckecfabr.| 51,756 | 61,90b Gevel8berg. Herd . 110 | [1.7 [141,006 (141/6066 | Marie, konf. Bgw. 70,20 6 Bankaktien. Dividende |vl. [leht[Z-T _—_———— |Breitenb. Zement... 69,256 | | 69,26h Giesel, Portl .Zem.| 3 |10 |1.1 143; 00 60 142,25b | Marienh.-Koßn...

29.008 i - ] 49,75 G ÿ 0,50 G0 | 90,50 G ° Gildemeister & Co.| 9 | [1.7 |149/75t 145,906 | „Mark“ Poril. B 86.25 G © Fur3 ohne leyten Dividendenschein. Berliner Kindi-Br,14 114 |1.10/229,75@ 2 rerer Rg ae 188, ¡60b 6 °/182,006° | Ihs. Girmes & Co.|10 |12-|1.1 1283; 25b 60234 506° | Märk.-Wf. Bgb.,

1, do. St.-Pr.|16 [16 |1.10/260,756 [260,756 G do. Linoleun:|1 86,25 G ; 4 *ni ) 69,00b Q Vu! fan 41,606 G °1141,0C6b G ©° | Gladb. Spinn. abg.| 0 | 0 [1.1 |—,—? |58,506° | Markt- u. Küßlh, 81/60 Q iei ; Dividende [vorl] lebt] Berliner V.nionsbr. 1.10| 69,00 G do. Vuikan|10 210, O 6 °/270, E R o, E Si 11 | 1.7 157256 6 156. aa Maschin. Baum

Gi Bock kv. und neue 1,10 101,75 101,500 G do Wolkämm.|16 |2 L 83,25 G Amsterdamer Bank , 11 |—-9 —,- 9 1506 [121,50 G R B SLILEZG A 417,00b 6 415,50bG | H. Gladenbe u. S.|10 |10 [1.1 117,75 B ° 117.7589 | do. Breuer... 1, \ 9 ? Böhm. Brauhaus. 1.10/121,5 Bresl. Spritfabrik. 21 140; Tao 41, "10b 6 ° | Glas-M. Shalke 16 |22 213/60b° |[214,75h° ba: Buda

T: car Antw. Henutralbank.. 8% |——9 U pet 9 1.10/126,60G [128,50 G Boveri | l 72,10 G Uzow-Don-Komm. 15 1251.50 251,00 6 ° DetiGs Verde L10| 84,008 | 84,006 Brat, Maschibr.(26 (24 349,75 6 ° (248,50 6 ° Glauziger Zuer .| 0 [11 A 159,u0b do. do. BVa.-A, 102,00 9 do. ult. sheutig.| 252 40 G ag jaZà24b E. Engelhardt Nfg. 1.10/206,756G [200,75b G Brüning u. Sohn .|10 —_— |——-° Glückauf Brk.Brl.Vz 0/0 21, „00h B : 309, -20B° Do, N appel j T1,76b G Sept. lvorig. 4aya252 Jriedrichshain 1.10| 70,00b G | 68,E0b G Brüxer Kohlenw. .|21 |2 O | ES Gebr. Goedhart. « ¿[11 172,906 6 172, ,50 G Vieh. Web. Linden 76,50b Badische Bank x ß [132 506° Veetiante 1.10| —,— R Ea Buderus Eis. A-D| 6 | 107,59 G ° 107,80b9 Th. Golds{hmidt 12 211, -99b @ [216 60b do. do, Sorau 53,90b Q Banca Com. Jtal» _, P Hilsebein. j 1.10| 37,756bG | 36,89b G Emil Busch, opt. S.17 | |1252,25b G °/270, 00bG° | Görl. Eisenbahnb..| 6 237,25 G | 237 25 6 „do. DD, Kittau oe —— Banca Gen. Rom. 176, 506° 176/5060 Königstadi 1.10| 89,106 G | 89,0066 | Busch, Waggonfbr.|16 | [200,006 G (298, 906 G do. Maschinen .….| 8 116,50b G |116,50b G | Meggen. Walzwerk 86,908b B » do. do. neue . 171,50 G 171,500 Landró Weißbier é 1.10| 73506 73,90 G Bugke u. Co., Met.| 7 102,80 690° | 2/60 6 ° Goth. Waggon Vz |10 166,90 G 6(186,0008 o HENE 73,75 6 y Bauk fir Brau-Ind.. 50;00b G ° 50,00 Löwenbräueret.….. 1.10/213,50G6 [213,50 @ Capito u. Klein.….|12 153.006 G ad '00bG | Greppiner Werke. |11 be IToos F. Méguin u. Co.

Bank für Thüringen. 8 132,096 132, 008° Münch. Brauhaus. 1.10114, 606 [113,256 Carlshütte Ultw...| 6 100,00 3 100, 00B Greve nbroich 6 C SOO is do. neue 73,50b Barmer Bankverein . 6X 1109 ,00b 6 °/108, 806 Patenhofer ; 1.10 (242,000 - |241,75b G Caroline, Braunk... |30 |: 417,006 418,006 ° Grißner Maschinen 17 275, E 2 D b E j 72,90b G y do, Kreditbank. 6 Ï o | Pfefferberg .….…. 1,10 179,006 [179,000 G | Cartonn. Loschwiß.|25 425,756 425,506 Gr.Lichterf.Bv. abg. E Dane Benus, E . 22006 Ï Bayer. Handelsbank 8,0/148; 596 „146, 506° Schöneberger 1.10/217,25b G |217,25 G do. ohne Gensh.|15 234,506 G /233,00bB | bo. Terrain-Ges. . Ua 149/25 Mil fs Eisen. 86,10b G | 86,106 G Berg.-Märk. Elberfeld T4 143, /40b B 143,50 6 Schultheiß 1.9 [2568256 [258,200 6 | Cart. Masch. u. Fa6.|i.L 92,90B | 92,75 G Gr. Strehliz. Zem. 140,25 G 20e it ilowicer Eisen, . Fr Berliner Handelsge, | 9% [161:80b 6 °160,89b 1.16/108,76b G 108,756 | Caffeler Febecstaÿl.|12 138,50b G ©/130,25b G ° Grün u, Vilfinger, Res aaa Mühle N ne h

401 (ha r | 202 12 E. Gundla L, 1D 1D 9 Uhle Ul U 1.10/101,60G [101,50 G Charlottenb. Wass.|12 209,90b [208,90b A O 119,25 69 119,256° | Mülh. Bergwerk , 111

S L Betde £86,49G | 86 406 do, ult. EO0O, d: a Ie E ä A E Alfr. G 1, Sept. lvorig. àl6 Ae ütte ...|16 213,301 6 [213,506 G Ulfr. Gutmann .…. E A i : 86'26b 86'25b a u U BE, 8. 4 4 6x 198, 70b0 108,70h®0 Een u E is 148 /25b G €| 148, 6b | Haberm. u. Guez 92,250 6 0| 91,90 60 Müll er, Gummi... E a E P A do. Kassenverein.…| 64 | 7 |120,756° 122,156 Auswärtige Brauereien d St.-Pr.|12 | 150, 0069 150,0069 | Hatethal Draht. 165,90b® 184,08b | Müller, Speisef, | ° [183506 ° A E do. Malkler-Verein 7 105,30 1u5,30 G ° AUBWATTg E / 177,90b 6 |176,00b6 | Nähmaschin. Koh . 11 [11 |1.1 183,50 6 ,

: E ) . Grie3h. Elektr./14 [2 236,709 [295,809 A IEIIE roz ROo B G S úta-s 14 a 1 1 1405,00h® [389,75h0 86,50 B Brafil. Bank f. D... E 166,00b [65,75 G Bochum Viktoria..]| 7 1.8 [107,606 [107,650 , Grünau 10 161,256 ° 151,256 ° Hagelberg . 95,25 B ° | 656,26 B 0 ul heut A 166 ,

S . do, neue 189,50G [159,50 G Ot ürnberg . 1.10/171,506G6 [171,50 G G s 1 248; 90b G ©/250,00 @ ° E Gußst. Vz. —_,— —_—,— 1 86,26b / Bruschw Br. u. Krd.-A 6 122669 1122600 | L O T E aeg 1 do, von Seylen, lud [155,756 6 [155,508 | Hallesche Maschin.. 396,00b 8 °/397,00k Sept. Ivorig. | 400à393à401b , 1\{chWw. 1 o | Brièzer Stadtbr...| 5% Í , 1, , Hönningen... /10 á Mean 51.006 A (EO-TEB Naub. äuref Pr 40. 0D 37.009 | 37,000 75,250 G do. =Hann. Hypbk. 83 1154, 90h° 154,10 6 Büchnex &rfurt ….| 7 1.10/109,00G [105,00 G * Mi 15 1/276/75b 1275,25 6 Hambg. Elektr.-W. 15i, I 150, 75D U ere N Sie0ue 21006 G9 O Brüsseler Bank alte . 10 ——9 Danziger Aktienbr.|12 1.101192506 [192006 . Oranb. St.-Þ 129, 60b G ©! 129, 00b G ° Fa Di Hammersen. | 2 2569 eas I Schiffffsw. . f [1.3 . | 81,90be 5806 G 87,06b B Ehr, Bin ein | 6 (1042080 188; fon Dortinunder Utt, 120 (20 /1.10/371,00b6 | - Weiler 12 1 808 TAO0a0 a9 | Stlaa Ba tan d (02/00B ° 102,00B° | Neu-Gnncneh ‘(o Dip. St.16408 (18408 , Chemn. Bank-Verein 6 , /138,00b 0,0eb Hdlsst. Bellealliance 2, 2.0 Neu-Grune! D .St.16 S | Coburger Kred.-Ges.. s | 86,306° | 86,26b6° | p09, Viktoria 6 | 6 |1.10/110,50G [110,50 G Werke Albert. |30 [3 (440,00 B © 443,600 Hannoversche Bau. E S S "L030 BLIOR O 87,26b Com.- u. Disk.-Bank 6 1C8,25b G °/108,25b G 9 Düsseldorfer Adler .10| 92,69G |_ 92,90 G Chemnigzer Werkzg.| 0 09 002 6,25 B do. Immobilien 127,75 G 127,76 6 Neue Dovengesen. ae idt 2 : do. ult. sheutig. Bu do. Dieterich .11/300,00B 1300,00 B Cóln-Müsen 0 | 47506 | 41,50 G do. Masch. Egest. 14 (828,00b 6 A ZEDA E E h 201/4010 |200/00b G © Sept. I a do. Höfel .10/157,10@ [156,606 | Cöln-Neuess.Bergw|80 |3 49E/25 80 495/006 G ° | do, Waggon 1TOOD A Eo R N S 136.258 [137,09b Q Creditverein Neviges 10a Oa O ran Sani! ‘9 [118,506 1112,75E | ho, Gas- u. Elettr.| 0 | | 55,0080 | 65,00B° | Harburg-W, Gum. 6 IIAZEG® IIEZEAS | R E 66,75b | 68,75 G Dänische Ldm.-Bank,. 186 90h® 186,006 9 Germ. Dortmund . .10/137,759G [137,75 4 Concordia Bergbaul|16 |22 1818,0ob 6 °/319,00 6 ° Harb. Eisen u. Br.10 | 148,25 G ° 148,256 6 I E Le 114 00Ra *10100E8 Danziger Privatbank 122,00 122,10 | Gevelöberger 68 O O Oa bo en Sb 18 9,506 219806 | Harkort Bergwerk 7 (196,75b 6 |196,50b@ | Nordd. Ciswert 12,606 Q ©| 12,25 & 9 Darmst. Bank Gld... A Gilden-Brauerei .… -10| 63,256 | 84,20 G do. Spinnerei .….. 123,50 6 © |123,00 G ° ,_ St.-Pr.\12h | 1.7 (196,76b En [Mon Tee 39508 © | 39506 ° do. Markstücke 116,409 116/000 a0 Glilauf Gelsenk, .| 8 | 8 |1.10/124,006 126,000 | Sonjotid. Schalke. .|19 |23 | 1.1 (333,20b & °,332,000 6 © | do. Britcfenbau.…| 7% 6 |1.1 Ode L ERS S O E 149,00b® [160,50 G ° do, ult. ELE 2 Hanau Hofbrauh. .| 31/ 3%| 1.1 S R do. ult. sheutig.| - do. do. St.-Pr. j I O 2ENA Ma do. E 1ER a A SERE Sept. (vorig. ; 5 o | Henninger Reifbr.| 1.10| 38,2566 | 28,256 Sept, lvorig. | 3351/6 6335! Harpener Vergbau.| 9 |— | 1.7 1180,26b & |180, Ade DO a 3 Ea As Det UsisGe 120/756 ° 120,76b@ o | Pefs; und Hertules 110| 73/000 6 148 26a | Font. El, Nürnb.) 0 | v [14 | 77,0062 | 77, LdUde S Sit ne 10 B n bo. Lagerhaus i.L.|oD|. 590,006 599,00 G Deutsch-Asiatische y v 1D S cherlbräu 1.10| 73, 73,25 G do. Vorz.-A 54 1. 4,906 ©° | 94,00 : Sept. lvorig. i A 9. Lagerhaus i.L. h 990, : 86, ,30b G 85, 80b @ Deutsche Ansiedl, os 122,50 122,506 ° Holsten : 1,.16/198,40B |128,40B Ba: Wasserwerke ..| ‘1 122,008 ° B 8069 | do. 600) 9 | 7 [192,25b 192,06 p do. Aen t N U E 2E Deutsche Bank 249,75b G °/249,00b | S ugger Posen ....| 8% 8X/1.10/128,266 (196,256 | Cottbuser Maichin.| 8 | 0 |11o| 32006 | a L Tae R E T 234.75 6 © |235,00 & 9 86.40a | 86.80b do. ult. sheutig.| 2604d4b Ssenbed u. Co. .….| 6 | 6 |1.10| 89,106 | 99,196 | Cröl(wiher Papierf.| 9 |— |1. Harzer f 0 P S ae EROS E 141,00d Q °/142:00 B ° Sept. Uorig. | 249 «428040250 6 | Kieler Schloßbr, .…| 8 | 6 |1.1 1108,26 6 103,758 | Haimler Motoren. | t Hasper Eisen u. St,|12 0A HSSeO : Wollkämm i 10 141,00b G ©/139.00b Q ° Dt. Eff.- u. Wechselb. G I 0a ° 111,729 König Br. Beek ..| 9 | 91/1.101181,758 [161,758 Delmenhorst. Linol.|24 |2: OB 1B O (824; Os C. Hecmann q :10 112,8 306 112,25 f o». Wollkämmere 0D ba 12808 Dit. Hyv.-Bank Berlin 8 143,250 ° 143,196° | Funterstein 1.10| 67,50b G | 67,006 | Dessauer Gat... |1.1 [176,696 ° |176,19b G ° | Hediigshütte. 9 A R E Ser E 118,606 [118,00 Q do, Nationalb. Kom. 64 [113,00 69 (112,76 G ° Leipziger Riebeck . [10 1.10/180/26b 6 180,25b G Deutich-Atl. T 3 7k) T) 122,00b 6220,25 | Heilmann, Iminob,| 5 T 80,2 25b 73,25 5b 6 Nürn, Herk. t v6 0] 92,25b G © 92/00b Q © do. Palästina-Bank. 7 [102,26 101,75 | Sinbenbr. Unna .… 1.16| 66,256 | 66,256 bo. Luxemb. Berg.|1 - 11.7 1145,40 [145,60 Hein, Lehmann u.C.| 7 .1 130, ¡00RB 132,50 6 | Oberschl. S jedf 9b : do. Uceberseebantk, o 9 IT4 C0h®9 158,756 9 Lindener g S 10/201, 006 201,00 G bo L heutig. Ne l \ Heiurihs Hall 1 | | 87, o90b 85, 75B do. ult, ( eutig 921 Diskonto-Kommandit |10 E a, s 40b9 [185,49b® | Cöwenbr. Dortm. . ü 10/180, n A Sept. Wr Va A5! Held U. ar . [18 [1 10d SOB G OHET R do E Car G, 0/8 [11 | 744000 | 74106 @ 9 , ult, sheutig.| 1864a6% ‘erzig Braueret. 9 |1.10157,80B [167,90 bo. Lc E es | —,— pemmoorPortl.-Z. 1 /121,50b Q . E.-J1y k . 1490 : do, Sept. A 18625! S A61b A 5 12075B (120,758 Do t 2 | L .10/ 54,60b G 154, -50b 8 do. ult. shoutig. T4: Dresdner Bank 84 | sX |' 60,00 B ° [149,506 G ° Oberichlesische .… 86,00 Be 86,00 B 9 ZDeltäce ‘Bora [269,00 C ° |2E9.00b 1 146,00 6 148,00 8 a Le Eo do. ult. sheutig.| 150% 6 àlh Dvvelnec 63,000 G | —,— 10: ¿SUdat i 6 | 6u L1 109.28 [109,25 E S D . Kokswerl Sept. eie 150b j Raus, Spitta . | 81,50 G 81,50 G bo, Uebers Eléte, | L G °/66;, E 7 (151, 50h „u 61, Fre do. more enen Dr. Kr.-A. f. J. u. H.| i.L. |o. D,| 0,906 D Neichelbräu 198,59 Q 198,50 G j 465: 5 A s E a0 QRES Me Ga Elberfelder Bank-Ver.| 6% | 6X | 94,5060 | 94,60 8 Nost. Mahn u. Ohl.|1( [175,006 [175,006 Sept. Ivorig 1 | 98,5( SeO 9 S 2 Essener Kred,-Ansftalt 8% Ñ 163,75b G °/163,80 6 ° Schlegel Boczum .… 156,75 B 167'0b B Deutsche L isphalt . Z rie j S | Oelf. Groß Gerau. 48,00 B 43,60 B Babcock U W. li 152, ‘09b man a Nunitior N 154,30G [154,00 G Eis. Speisew. . |1 1.10177,75 6 1777 56 Hirsch, Kupfer . B 250,10b G °/2614eb B ° : Erdöl 28 |2t 1 lee 0h B °/268,50b G 2 Hirsehber Lederf.| 10 | 10 | PEROO Q EES O A o. Gasglühlicßt .|: 1434;,00b 6 |488,00b G werte 89 (0 | 99,00b | 90,00 B ; “do. Vocz.-A. 104, 256 6 [104,10 6 oes

_ O

bo Le fe n bo ho bo bo 2 2 D ir tr in io fo bo o

A O s

33 Ei E X: L. 1, L. Ls Ti

De s R O b p fs s ja DO C

O s

_—

ba fn dl drt drt jd prtl fd prt jr snd jpndi fc senk frei fra jed fem

zo

=|o

S

do puad bs w COLNAAON

E

L , S. 18 unk. 1921 87806 | Chil, Hp.G-Pf.12 86,60b @ i 2a Din. dm B64 bo. S. 19 unk. 1922

S [ur œ

I-L FA S EALRASUAU G

Ii ini fs fut js p SED jus j jd t nt fei fort

E E Fe A F f j Fa j bf ju

2D De S

SoS| 22000]

A0 s

8 | do.Jnselst.-B.gar. SaTORA do. Kredv. Obl. 9 87,60 G Don.-Reg.100fl-L 87,60 G R Svp. an A.

8 s o: Etadibibs, 87,90b 1909 unkv. 19 Cu do. 1909TT ufv20 Be Holl.Kom.-Kr.-L, E Jüitl.Bdk.-Pf, gar. E s tus h e .eV.S.5 0 o. S.5 os do do. Ss Kopenh. Hbes. =Pf, E E Mens S, i. ex. Bew. &.-D S ad O Ii orw. Hyp. 1887 88,75b @ Dest.Kr.-Lof.1858|fr.Z. Pest.U.K.B.S. 2, 3| S e 0 Mai ObL. S.2 [) at, Spark, rata Poln. Pf. 3000 N. Es do, 1000-100 R. br Uu, 1r —g— Portugies. Tabak do. ult. sheutig.| —, Raab-G.P.-A. ex. Sept. de do. Anrechts\ch. bo. 1896 25r 2 "1.2.5.8. B —— , E H.-Pf.78

f o, [1 Maf

« S. 24 Unk. 1916/4 | 1.4.10/ 93,20b 6 | 93,10b@ | Straußbg.- Herzf. 90296 . S. 25 unk. 1918/4 | 1.1. 93,25 | 93,25 G Südd. Eisenbahn . 90.20 S. 26 unk. 1919/4 | 1.1.7 | 93,50b 6 | 95,596 Ver. Eisb,-Btr. Vz. E59 . S. 27 unk, 1920/4 | 1.4.10| 93,75b6 | 93,698 | Westd.Eisenbahn nis fl. S ; E unr 1921/4 S E AOR A eet Würzburg. Strßb, 117,266 2 11700b ao LesUng, ‘Stb, TN y s b . unt. 1922/4 4. y y 80,70b B S. 20/8 87,766 |87,50 G Y . , , ra! Dux Gold- obl 88,00a | 87,800 | Ausländische Eiseubahnstamm- und Prag-Dux Ge Gld. 88 ROR A (E Stammprioritätsaktieu. E T E 92,40b G 92,400 G ° Kurs ohne legten Dividendenschein, bo: bo. Obl. , Aussig-Tepligt abg| 8,6|11,2| 1.1 | —,-® do. do. Ser. E 93/106 6 Busitgerad. Lit.! Hus (11 |— Gr. Russische Eisenb. A, o U eutig. E Sept. Uvorig, do. do. kleine B, Czafat.- Ugr.P.- 1.1 | 88,00b® | 97, Iwang.-Dombrowo. Nu Graz-Köflacher . L O Kursk-Chark.-A. 1888 i: 1889 93,80b@ | Fashau „Oderberg a4 D Mozkau-Jax. -Arch. 1 1

A

A A t

bats ta ot t ps e p o

L T ean an It js fs A TO F DO DO O

S

De Dn Dae Gun N Jai sis dab Sas gi jun: Gs

B fas fet Sf t Fat Jnt fund Jet Îrt Jed Ferd 1Îd

E ili

ROORTIARAIRRD L

Ls

S ES _ O20

j 23 unk. 191682 , knv. S. 11,16, 16/35 . Etr.-Bdkr... 1890/4 . 1899, 1901, 1903/4 , 1906 unk. 1916| 85,006 , 1907 unk. 1917| H 1909 unf. 1919 B S 1910 unt. 1920| 86,006 E | 88,00 A , 1912 unk. 1922 8385606 86,50 G . 1886, 89, 94, 96 |3% 84,76b G 84,756 B E t 1904 g!

89,40B | 89,26b G e Cu c

96:25b @ | 96,006 bo. bo. ae ca

/ 39,00b 1906/8)

N)

Mis Mita bats 10s pa

A

—y F ,

© * o E E S

SZ

I i El f ft ja fend fk jt frrk puri pk ser Pr ferde prrk

s j 3

O b

ANNROONIIOaANO _—

|

O A Q do S Sl S eo O E ca R] © 5 Do

nl] Jd pt Junk Prt Jort Pad

D D S do odo ro ro ro to to 20 “es So

de ari jar fend pur jen jurà Pi Pa p fra pra dus duk js js Pa ja dek (fr ded pet pt! Senk! Sd ut Pat fen det! ek Pk” ferd þard funk fans Gaik: erl hd Gd dret Furt ht Ds uet Set, June Ps: nal: Pee Js Den Daa M: DN E D pes D P Iod D

A E E S Ea Ses Ps E E P TES S t n H S 2 s fs þ us fri Pri A N Pei A ft =_

o

S

o S

E t C 00 bn Lo Lo bo do 0 A D DDPPPDNAD A S E

me R C0

_ en

|

[uy

ean |SS

, Kronstadt-Harom. 35/1,5 94,09 G Sat erfi P L t o Moskau-Kursk £6,20 G Dest.-U.Stb. i. Fr. 1E [as Moskau-Smolensk 83,40 Q do, ult. sheutig. Aen it de 834,00 A Sept. vori j do. do. kleine) 2A Br.Gyb. B, E 120 S Raab-Oedenburg. A 67,90h0 Orel-Griasi 1887) 91/00b 91,25 Q Salzb.Ei\b.u. Trb. X 2% 1.1 | —,—® bo, do. 1889 93,50b 93, bo. abg, rz. 1264 dret Südösterr.(Lb) i.F | 11 | 27,50b G Ee L EG do. t. E.-A. 1889 bo, Städt.-Pf. 88 90,50b G do. alte|4 vers, 31/25ba | 09 urs shoutig, ALORBARIA sche . e S. 1, 2 26r, 10r 4 [1.1.4,7.10| —— E do, alte|8% versch. 83,25b G Szatmar - Nagyb. n

9. er :1,4.7,10| —,— p 9. s L , 1904/4 | 1.1.7 92,50 G O E be 1er| 4 [L14710 —— Siock. Intgs. 85, . 1905 unk, 14/4 |vers. 92,69b G E Axad. ‘Pee N do. ult. sheutig.| —,— 1886, 87 , ; 1907 unk. 17/4 | vers. 92,69b G :

Sept. Ivorig. | —— do, do, 1894 4. 1909 unk. 19/4 | vers. 93,10b Q do. 1891 S, 83| 4 |1,1.4.7.10| —,— | —— Ung. Tem.-Bega 4. , 1911 unk, 21/4 |versch. 93,60d G do. 1902 unkv. 15| 4 | 11,7 | 81,306 a | 91,30b9 | do, Bodenkr.-Pf, 6, , 1912 unk. 22/4 | vers. 95,00 G *Außerdem 424 Rubel Papter. do, ult. 240: 91/atb do do! k Kre 4, . Komm.-L, uk. 19

Sept. \vorig. | —,— bo. Regul.-Pf. n , do. 1909 uk. 19 do, 1905 unkv. 17 44 1.1.7 | 9990G | 93,90G |dbo.Hp.-B.-Pf.971 ‘1, , do. 1911 uf. 21 do. St.-R. 1-252 1 b do. ult. e: —, 5 Ban A : .Vfvb. B. S.18—22 o, Präm.- s Ÿ —,—— —— j 25 unk. 1914 do. do. 4866 29 | iy (00600 a Pfandbriefe u. Schuldverschreibungen | do. &. 27 unt. 1915 o. Voden-KßKred, Ai ; 112, , S. 28 unk. 1917 do, konv. St.-Ob. R gena Deutscher Sypothekeubanken. S. 29 unk, 1919

,

®

f dli fend Pk jperrk jk! n Ano =

Rar

D l fat fend Park jed [enk

L | L eft

E Ee Dri Es D9 e Tor

O

p s n s e A n Jn O A s bs D D A

N =L

do. ör u. 1r 11.2.5,8,11 do, kündb. große do, ult. sheutig. N 4 do. mittel, kleine Sept. E ias do. abgest. 78

S S

M ï O E pk pt pl jus fd jus funk pad jd jut jrrd jd

do O

D D i p A tr mer r A A j D D

4 d b 1 pa P j A t Fs ja

l I

87,25 6 © i G atudtes vAius 1887 02,70h G ° 0 D 9, 1889 1029 Kur3k-Kiew ........ Kursk-Kiew. . , | 5*—]|1.2.8| —— | LodzerFabrikb. ukv. 15/4 Mosk.-Kasan09 ukv.20/4 ¿ L 84,40 G do. do. 11 ukv.21/4 t (115 6008 [26208 | tag nada S hang! | O [O80 | Wten. Or 08 4 | 1.8.9 95,60 Q t .8.6,9.12| 92006 | —,— o.Spark-Ctr. 1,2 i Pr, H. «V, -Bt.G.14,165/4 | 1.4.10 94,25 G Sept. ote 96%a/b do. do. 10 ukv, 20 s 3) 4 4 4 4

do. Union 25 1.10/415,506 1415,50 G . Ind Gelsenk. .|10 |

as

D pf pf E I E E E E O

A

P p pi pi pi jt jl jur furt 7

M 2

E E Ee E A D PeE Pat TE Pa Bra PP Sr E sen Pan. det Ca T A M D De Ds P S

A N O a m

® | |

S

mrr E

S

y| versch. ß 89,50 G Can. P 10 N 1.7 [223 30b | 232,20b Mozskau-Rjäsan

vers. 92,70b B j s | 235à4? ava3/a!b L 2 14.10 ? 92,70b G Sept. orie, 2310 6 4281404004 Ab E G Ryb. 97

1.4.10 93,1Cb@ | Pennsylv. i. DU.| 6 |—| 11 —— |— Padoli e ukv. 1921 20 Rjäsan-Koslow .…... - 1.1.7 93,50b G Sept. bade Schwed. St.-A, 80 . S. 30,831 uk. 1920/4 | vers. 93,50b G Mau R 1004 20400, 10200 6 4.10 Bayx. Hblsb. S. 4—6/4 | 1.1.7 | 97,104 | 97,106 . S. 82,83 uk, 1922/4 | versch. 95,006 | Amsterd.-Rotterd.| 4 4 1 Ll | ——® | ——o j i:

4 4 do. do, 4 4 4

R R O H ho p aba Qi:

Fs js js Omi O D Lck P Roos

Ra Q _-

1.4.10 93,25b6 | do. ult. {houtlg, S Á

vorig, | —,—

o

b pas pt jt brt S F C bs b

ps js O ps O H 020

1

4

4

f 4

4 4

2 # A j d o) do. do, 1898/4

do, 2040, 408 4 4. bo, Serie 2 und 16|/3%| 1,4.10| 85,006 | 86,00 A : S. 28/3} 1.4.10 87,50 @ nat. volle S, 1-2 6/6 116;00b G (114,00b 6 Rybinsk...

do, 1886 gr. 6, S Bay. Hyp.- u. W.-B, X35] versch.| 85,80 6 S. 26 Ul 14/88 11,7 ) 87,506 | do. 604 S. 1-8 a 1 118/26b 6°] —,—® R 0041 3

. ;

4

4

4

4

Pal fi ft Fut jus jd jd prt jed jdk pnk ad pk pn jd fa jmd þerd jun

M f fn Do F Fa j ba fa j Fa Fa br êm 2 ip îm Do j bn b A n f La ja fs dus CO Fa

000

I S | mrr E S

[i

E E BE E

b:

—_— O-S R

do. do. fl. 6.12 | - i Da unverlosbar N|3%| 1.4,10| 86,306 S, 17, 18, 2418Ÿ| vers. 83,50bQ | do. ult, d 1182 11 85à4b I Ostbahn Id do, 1890 gr.| 3% | 1,8. Berl, Hyp.-Bk. M 4 | versch.| 91,25b G . Kleinbahn-Dblig. L 92,60 Q Sept. Lvorig, | 116%b E 1901 unkv. 15 do. do. kl.| 3% | 1.8, do. abg. /3%| versch.| 84,00 Q j do. BL 90,106 | Italien. Merid. .|5%|5%] 1.1 | ——® | —,—® Warschau-Wiener 10r do. St.R. 1904| 3% | 1.2. Ú do. |3 | versch.| 77,26 G , Kontm.-Obl. S. 2/4 94,50 Q | do. ult, shoutig, —à1094b do. do ör do. 1900 8% | 1.2. i . S, 5, 6 uk. 14/44 ver 99,00b G , S. 6 U. 7 unk. 17/4 94,50 Q Sept. tvorig. | 110b ;

22 L —-

bs js Aa

O

3

ih F ih m Þ

do, 888| 8 | 12, . S.19, 20 uk. 18/4 versch./100;00 6 , S. 8 unk. 1918.4 95,106 | Jtalien. Mittelm.| 8,4|2,8| 1,1 | —,—® | —-—- | do. D E Se Eids: 12 L " . S, 1, 2 uk. 14/4 | versh.| 92,25b G . S, 9 unk. 1920.4

4 4

=2

m 2 3 S

06,25@ do. Ee E —— 2 e : Lat 9 95,5 De , 20; 96,006 | Luxbg. Pr.-Henri|64,| 8 | 1,1 1168, ¡Toko [166,600 | gt Oblig. 1908 83,00 G do. ult. {houtlg, 168% 10 a6 ub Be 184 L238 S 83,90 G Sept. lvorig. | 166%b B à167o ba s unk. A 85,00 G Orient. E.-B.-G.| 7 | 8 | 1.1 | —,—® [186,00h a ga LeeO 93,00 G do. ult. (houno: 186A Aa 0, 9.

1, ; S8, 4 Ul 16 versh.| 92,40 @ . S, 10 unk. 1921. 4 Ei ci ‘R. 90 1.5, y y . S. 7, 8 uk. 18/4 | versch.| 92 60b G G 1 E 1928 Serb, Goldanl... 6, . S.18,14 uk. 19 versch.| 93,00b G S: ay do. amort, 95 Ai , S,.15, 16 Uuk. 21 versh.| 93,756 , S, 81 Siames. Anleihe. 8, y . S.17,18 uk, 22 | 95,00b G i . S. Gel Spanische unabg. Lat c S. 1 uk. 16 .7 | 88,00 G Í .66- 68, 83-864 do, do 1897 do. gr. abg, L467, . KDbLl.S.1 uk, 18/4 | 1.1.7 | 94,256 do, unk, 21/4 985,00 G Sept. lvorig, | 188% AI87B 8E bo 2 BT 1898 do. mittl, abg, 1.4.7, do. do. S. 2 uk, 20 85,60 Q unk. 28/4 96,00G | Sardin, Sek.-B, , g 4 H | O N 2

do. kl. abg. LAT, Braunschw. Hannover do. S. 50, 69—82 .… |3%| versch. 83,006 | West-Sizilian. ,.[8%,| 8 1.1 67;80 67,75 6 9 4

s Anat.Eis.1kv1020046 do, Ult. sheut. S, 16—18, 21, 22 .| 93,006 | 93,09% G do. Ko.-Obl, 18 uk. 23 1.4.10 98,00 G 4 Sept. ala. bis ; do e aa U do. do, 2040,

j 93,60G | 93,50 G do. do. 8M 1.4.10 83,40 G 83,40 G ; Türk. Admin.-A. 5, 79,60b G j do. S. 24 uk. 18 94,006 94,00 G Rh. „Westfäl, Bodenkr. / Deutsche Eisenbahuobligationenu. “4 erver Y2040 do. Bagd. E.-A. 1 3, 79,16 G ; do. S. 25 uk, 20 94,506 | 94,506 S8 T TA Braunschweigische do. do, 6 408 do. S L 71,80b G y do. S, 26 uk. 21 95,006 | 95,006 8, SA, 9, Is versch.| 92,00h & | 92,00b a Landeseisenbahn S.1/3% - do. x do. Konsol. 1890 B _— do. S. 10, 11 .10| 94,75 Q 94,756 do. S. 10 unk. 15, 17 92,49 G 92,40b G do. 4 S.3/8 2 Egypt. (Keneh-A}.). do, unif. 1903,06 3. 86,60 G do. T 2-9, 12-16, 19 :/ 84,500 | 84,50 A do. S. 11 unk. 18, 1.4.10| 93,75Q | 93,75bG | bo, 1904 B Gotthardbahn 1894 do. ult. {houtig, j do. S. 20 84,75 Q 84,75b G do. S. 12, 128 uk. 20 U 94,00 G 94,00b G Brölth. Eisónb. 1890/48 Jtal. Eisenb.-O. gar. Sept. l vorig. 5 Ln Hyp. „Verein do. S, 18 unf. o 1.4.10| 95,600G | 95,00 G do, do, 1900/4 do. Mittelm. D do. 1905 3,9 | 74,50b @ | 74,75b A do. versch.| 24,106 | 84,106 | Crefelder Eisenb.-Ges. 8% Livorno do. 1908 L; 74306 | 74,306 Dise, Hyp. „Bk. E 4:6 1.1.7 | 95806 | 95,80G Halberstadt-Blkbg. 09/4 Macedon. Gold-Obl, do. Zollobl. S. 1 L 74,00b 74,00b 17 1.1.7 | 946906 | 94,60G do, do, 1884 konv... |8% do. kleine do. 400 Fr.-Lose|fr.Z. . St./166,90þ |166,90b , Ser. 24 l 28 |8%| versh,.| 85,806 | 85,80 G do do, 1895, 1903,06 /|3% Portug. Eisenb. 1886 do. ‘lt. P: / —,— (4 versh.| 92,10 & 92,10 G Halle- Heltstedter e060 Ï do. 1889 I. Neg. Sept. Uvorig L ¿ .| 92,50b G | 92,66b G do. [8X| versh.| 82,90b B | 82,90b @ | Kremmen- -Neurupp.- do, do ¿IL Rel Ungar. G.-R, gr. é 85,00h G | 84,90 B S, 14 unk. 14 92,706 | 92,706 Sciwzb, Hypbk. |4 |versch.| 93,006 | 93,00 G Wittstocker 35 é Sard.Eisenb, gar. 5 do, mittel d, 86,60b 86,60b S.15,16 unk.17 0! 93,006 G |/93,00 G do, S. 8 unk. 1919/4 | 1,4.10| 94,006 94,00 G Lausiver Eisenb.-Ges, Schweiz. Bare, 1880 do. kleine 86,50b 87,00» , S.18,19 unk. 19 / 93,60b 8 | 93,60b G do, S. 9 unk. 1917/4 | 1.4.10| 94,006 | 84,006 Lübeck-Büchen gar. .… [8% Sizil. Gold 1889 do, ult. E i S a1 unk, 20 4 93,60b G | 93,70b G do, S.,10 unk. 1921 L 1.1.7 | 95,00 G 95,00 G Mel. Fr.-W. Eis. 07/4 d 22

S

eee Il ins e E Fs jut b jed jut far fred jd f furt jt

ck

228,25ù G ©|:28 26b G 9 151,50 s © [151,50 G ° 119.2580 |119,25 6 0 107,756 |105,10b G 127,900® [127,606 G © 228,76b B |229,506

45,756 | 46,75 G

151,106 © [151,196 G ° 176,40b © © 176,30b G °

SASE: I S L

—_ s s

F

E

7 (227,596 G 225,10bG | E. F. Ohle's Erben|16 .1 /139,00b 6 °i29, '00b 6 ° DIDenb. Eisenh. kv.| 0 1 186,00 G ° 166, 006° | Dppeln, Portl.-8..| .1 (618,0eb G ©620,00B® | Orenstein u. Koppel .7 (340,50b G (349, 25bG | do. ult. fet

Goth. Grundkr.-Bank| 9 166,9Cb 6 ©/156,90 6 ° Schöfferhof 86 50b G do. Privatbank ..| 63 113,50b 113,50b €° Schwabenbräu [1 Hamburg. Hyp.-Bank 176% eb 6 176,26 69 Sinner 92'00b a Handelsbank QODD e As E v. Tuchersche G Hannoversche Bank. L aa ' Vereinsbr. Artern. L ; ' ( Sep / 92,00b G Hildesheimer Bank. .| 184,00 164,006 ° Wicküler Küpper .…. 118,506 [118,006 ; Gufßssta hitugel (72, 0b G0 173,00b G ° E 168,06 069 1163, 506° : Sept. vorig. pas ».Verkehrsbank| i.L. |o. D,/306,00Þþ [295,60b G esbab. F b, 23,50 G 24 006 G j 2 322. 00b 8 °321,25b G ° je 8: 152,00b G o. , 00 Immob. Verkehr ¿ o | Wiesbah. Kronen , , Jutespinnerei 128 i n Sénabriid, uber S m 24/9869 124/7080 ; Kabelwerke 129,50 129,696 ° | do. ‘ult. shautig. 15 1524à L P Osnabrilet, Kupfer. Königsb. Ver.- Bank . E Ï R ° | AaHener Spinn | S A j Kaliwerke eo) D 126,50b g He 4 5 ept. E fl B 6 006b a 1202,00b 4A ¡ V-A Saa F Anft 150 75b 6 °/150/506 ° Accumulat.-Fabr. . |: 362. Tb 362.090 G », Linol.u.Wach2|10 L000 °/368/60b G © HSotelbetrieb3-Ges. [10 [10 | L. 169,00b 6 °/168,60b G ° Ottensen. Eisenw.. Ne 117,756 ° 117,756° | A-G. f, Anilinfb..(s 432.00b G °/428,26b 6 ° | do. Schachtbau 997,608 @ 808,006 0 ° | Hotel hs Gel. 110 10 S S E Seen e ‘Bank: 156,80b 6 °/157,75h,° A-G. f. Bauausf. 67,00b G ° „24,606 | do. Spi égelglas ¿ile P O E 2A L R Pauter / Mag V in Ì lrsten 4 T 1.Steinz3. 80 G 368 ).- i 99b2 B f Peipers u. Cie... Magdeb. Bank-Verein 114,10 Lde O Biele A s B9 006° Ton-u.Steinz. 136,30 6 ° 186,8 BObO : Höxt.- «Godelh, unt. s 0 (8 TEU G O4 o Petpers L i Me tlenb. Bank »Y 120/78 B ° 120/75 go A-G. f ‘Vertehrsw. 18 213,00b B °/212,25 6 ° , Waffen u. M... 2 106/8060 186006 0 Bu nboldt Mas Ó. /116,60b G 116,25b@ | Petersb. elektr. Bel. Melenb. Vank 40%, O E „G, f. Ve 1a 11789b G °/11450b6 & o' . Waggon-Leih. 90 G l O eo S do, Hyp.- u. W.-Bank 20000 s ° A E 182,506 [182,50 G Wasserwerke . 90,00 E E H1 Doe 2 0 16 /75b (108/00b@ | Qetr -D dg Bi 67,50 G N E O vi 133/50 B ° |133,400° | Adlerhütten Glas. 185,00 G ° |183,56b G ° Disch. C Eisen zan 122, 76h 6 122,76b uo due i levIan J8G0ONN |Detr M U a 1000 gs (0a , Melning. HDYyp.-D R f 407,75b I. i dai „26 ' PUUY eur) E. 189/00b 6 °1481/75b | Phönix Bergbau ‘da ' B titteld, Bodenkred. . aa IGEI A Ublenueere E Bitt Nan Qb: 167,40b® 67,4060 | Ilse, Bergbau 24 |2 ;00b 6 0481, BELEE NOE ‘Kreditbank A 113,80b° 118,90b2 übte pin A E E Dommihs® Ton 94,75 G ° | 93,75 G Jnt. Baug. St.-Pr. 12 12 200,00 G ° 200,0960° | bo. ult. sheutig, 259A Gta b do, ult. (E, 0 Z0TG, 12D »

i E P x 30 152,00b 80 Sept. LONGE: 2677a6BjaSs TàS8%b E Dönnératardtblitte 386,00 G °1333, 6b G 0 Jeserich Asphalt . 152,50 G L 0,5Uv 6 £|149,0nb G © —,— "o Se i derwerk 124,106 /123,60b | Donnersmarchlüitte\1 34:00b 6 °1133 75h G ° Vorz -Akt.| 5 101/00 [101/00 | Julius Pintsch .…| 8 | 5 [L1 [160,506 j (Sept. l vorig ,28 Unk. 21 | 95,00b G | 95,00 G 00 S. î unf. 1915/25 1,4.10| 88,006 | 68,00G Nordh.-Wernigerode. 88,00 G A Coba 6 ¿Son E 118,606 9 118,Ceh A © E Utinon 73,60b G ©| 72,60b 6 © | Döring u. Lehrm.. 134,006 6 1D as Sbènis Galtbcite 8 6,40B0° | 5,50B9° | RIaniawerke 116 250,25 6 © [250,25 8 ° MATOO O 07,80 A S. 84| 1.1.7 | 84,6068 |6460G | bo. 1210 unkv. 20/4% e D SRLERO M9 A Raa 102,25b° |192,706° | Allg. B. Omn.- i 177,00b 6 °/178,00B0 | do, Borz ekt. 122,256 ° (122.256 ° | & A. John, Att.-G.| s | 0 79,506 ° | 73,50 | Plauener Spizen .| 6 87,00 6 ° | 86.00b @ ° 83,266 | 83,256 Süd. Vodkrd. b, S. 42/4 |versch.| 97,206 | 97,206 | Reinitd.-Liebenwalb. 42 ERE A 4 e E Ruhr / | 93,50 6 ©° | 93,50 G ° Alg, Boden-Akt. S —,— Drekdener Bauges. 167,608 (168.0066 | Max Jüdel u. Co. 7 24 398,50» G °899,0Cb | do. Tüll u. Garb..| 0 24,50% Q 08 )/ 84,50b G | £4,75b do, do. b.S. 50/34 1.4.10| 85,006 | 85,00G Teutoburg.Wald-Csb. 41 98,00A | 98,006 Ausländische Kleitt- u. Strafßenbahu- Aa f f. Deut\chl, 117,50b® |117,40þB°® | do. Elektr.-G.. 245,25h 1244,25b oe Sar Ae A i38,256h° |137,506° | Jülich Zucterfabrik/10 | [101,006 G 190,C0B | Herm. Pöge Elektr.| 7% 114,0066 1 4,00 d 95,266 | 95,25 Q Wstd.Bdkrd.S.1,2, 5-7/4 | versh.| 92,306 | 92,306 @ Kichipkau-F infterwlde 3 s edes Mat.»Bank f. Deutic ; do. ult. sheutlg. A4 Ub do, Gasmotoren 4,006 ° [203,806 G ° | Kahl M cellanib. [18 (221 E E S Pongs, Spinnerei. | 0 35,25b 6 ©| 24,50b 81,266 | 91,2566 | bo, S, 8 unt. 1915/4 | 1.4.10 93308 | 83806 n , us obligatiouen. E O ® Sept. Uorig. 1443,044%b Dintoppwente (28 ! SETUON ot Ea | Aciser-gen L 108.00 B ° [105 /00b B ° Bor Wirt, | 8 98506 © | 98/000 83,606 | 83,50 G do. S.10 unk. 1918/4 | 1.4.10| 88,8906 | 93,806 taniaStrßb. [1004 | 1.4.10| —— | —,— i Ser, Loorig, ° 110,206 4userbau . 51,50b G °| 49,506 ° ürko rke 264,00 5 ft e bo. S.11 unk. 1922/4 | 11.7 | 95/006 95/00b G Deutsche Klein- und Straßenbahn- E ? Merdd. Grundkredit . 110,206 9 |[{10, do. Häus , ba,

; Ó 82,00b G €| 90,106 ® 4 liw. Aschersleben|10 [10 142,99h9 [143,00 | Porta-Union, Prtl. z 10 s s De Le 21000 a 1208/50, 3 We -— 138,59b G [137,898 | Preßspan, Unters. . 116,758 |116,75B L 4 132LOB o 1370OB e | R O B 214 0009 d. Eis. Wey 210,00G