Heutiger | Baoriger aniigoe. 1 Noridon Houtigor | Voriger Nloutiger | Voriger Heutiger | Voriger Heutiger | Voriger | Heutiger | Voriger Houtiger | Voriger Maantaae 1 Las
@ur3 Luxr3 Kurs Kurs Kurs3 s ri: Dae Mosk. S. 25,27,28 Medl.-Str. H.-B. 1, 2 ——° - rz. Josefb. Silb.-Pr. 84,606 | 84,264 SHbg-Südam-Dpfsc. [10/14] 1.1 [190 2550 [190,26þ®9 | Vereinsbk. Burg, y 9 —— /(- Berl, Eispalast „. 24,006 G ©| 21,606 6 © | Fin 9,096 G 96,4056 | £6,706 5000 Rbl. i do, S. 8,4 unk. 20 —_— 9 Gd . Ludw. 1890 83706 | 83,90B do. ult. shoutig. 1 190,2 4a4a91!b Wars. Komm.-Bk.. h2 9 | - do. Uet. Werke. 12 171.49% 1171,90b G Slenspuers his. 108,008 10800 987,490 G | 97,406 G do. 1000-100 ,„ do. —, 0° Kais. erd. E E —_—- —_—- Sept. Wvorig S _AISÜLS 2b do. Disk.-Bank 1—-4 is 12 1178,0040 (177, '26b 6 go , do, Vorz.-A 101,10b [101,106 Flöther, Maschinen — 9 — 84,156 | 64806 do, S. 380—833 Mein. H.-Pf. S, 2,6,7 161, 0080 161,008 ° do. —— ——,— Lonis, Dampfschiff. /15|20 | 1.1 1313 2059 [312,10b Q ® | Westdeutsche Bodenkr.| 7% TX 188; „00 B ? /138,00B 2 . Gubener Hutf.|14 /252,60b 6 ©/262/00b G ° Frantfurt. Chaussee 58 0058 ©| 65 006 G0 5000 Rbl. ¿i do. 8, 9 uf. 1914 E e? Aron, Nudolfstbn 833,606 | 83 30d do. ult. {206 : 31405424/à5aà4/à5%ob B Westf.-Lipp. Ver 5 |68 | 99,6cb2 | 99,7560 . Holz-Compt...| 6 93,600 G °| 93,756 G ° 123,506 ° (124,008 ° Sept. Uorig do. 1000-100 ,„ 11 unf. 1916 D leger O (Salzk.) 88,250 | 88,268 Sept. Ivorig. | G, (à31343152313! (b Wiener Bankverein .| 7% | 74 | —,—® [18250060 . Jute Vorz.-A.| 0 97,596 G | 97,00b B Faust. Bucterfabrit 176.906 [175,006 Z 228,00b 6 ©/229,50b G
| Heutiger | Voriger ‘Zurs
L
L
Ls
É
L
do. 3. Spec. 9,80b» do. S. 34,35,838, 12 unf. 1917 “gan ® ige Na gykikinda-Arad . 82,60b “— e Koph. Dpfsch. Lit. O 6/ 8 1 1.1 [117,006 © 117,006 0 bo. ult. fomteyn g — . Maschin.-Vau [14 242,25b G /243,80b G | Freund Masch. k L Ei 174,606 [174,006 B
La
1.
Le
L
L
k
o
65,90 G6° | 64,0069 Leopoldshall .._, 130,50b (130,506 do, St.Pr. 244,50b 6 °/242,60b G 9 Leykam-Josefstal 78,596 9 | 74,30@° Lichtenberger Terr. 202,006 [202,0069 | Linde's Eiémaschin. 218,506 [219,506 Lindenberg Stahl. 225,756 [225,75 G Carl Linds tröm ., 139,506 9 139,596 0 Lingel Schuhfabrik
/ 81,308 [491,306 | Bad. Lokalbahn. . T 7 1 1 4 9 7 1 7 [188,756 8 |188,25b G do. do, neue 1 1 5 7 7 1 2 7 1
91,608 | 91,5066 | Barmen-Elberf. h. 83,266 | 83.2566 | Berlin-Charlbg. ,
.!| 93,000 G | 93,00 € Bochum=-Gelsenk.. / 83,200 G | 82,20bG | Braunschweiger . 983,506 | 93,590b 6 | Bresl. Elektrische. 93,60 G 93,600 Q | Crefeld.Straßenb. 93,809 G 23,80 G Danzig. Elekt. Stx. 94,100 G | 94,10b G | Dtsch C RaEI bt.
E: ¿Paus Eis. gr. Ly
E Gold 13 Port. unif. T1 En do, ult. {Jouus-
S S
i wee
F da Dat dass
P i
D O O-A ps j f j ny DO A r
F 20
4, Ti 1. Ls L L G . St. L Rio de Janeiro 09 89 5000 Rbl, 18 unk, 1918 137,006° [137.0060 Dest. Lokalb. Gold-Pr. S 86,69 G Norddeutscher Lloud| 1.1 20,000 A ch1122,260.6 0 Sept. Lorig. | —,— o, Neurod. K. V3.) 4 1.7. | 60,25b G | 61,00b 70,25b G do, ult. shoutig. 1 1223à3 ab bo. Unionbank. .| 35| P L . Spedit.-Ver. . \ Î; 2560 | Friedri Eau gal 167,000 6 |166,096 79,25b G Sept. (vorig 125 ¡a3'Jaguatb bo. ult, ; En: — do. Vorz. -A. R 9 1 N L 4, T Ée L U f El É: L
de Sas is Junt Put fes Fred Junt Prs Feri Putt
6 [150,25 G ° 150,25 G 2 Friodrihshlitte ! 335,506 ° 33,2560 | R. Frister, A. «G. 40,500 G °| 40, 506° | Frifteru. Roßm. abg (296,50 G ® [256,50 6 ° Froebeln Huccterf. . [139,25 6° 138,25b 6° | Gaggenauer V.-A. 182, „Jeb B °/161,80b® Gasëmotor Deuyg [200,50 6 ° [200,50 G69 | Gebhard u. Co... 1. 12,9066 | 11,506 | Gebh. & Koenig . B L 153,750 G [157,75b Geisweider Eisen . L L, A
107,2569 [107,256 ° K Shuld\ch. .….. 84,40b G | 94,400 G | Eleftr. HoGbahn. !131,00b G °/181,26b 6 ° do. 200 Kr. 94,706 G | 94,706 G do. ult. ¡hautig.| - . Nordwestbahn. 95,906 G | 95,00b G Sept. lvorig. -—- . do. konv. .| 84,006 @ do. neue 122,766 [122,75 G , do, v. 1908 Lit. A 85,00 G y Erfurt. eleft. Strb. dmg , Lit, B (Elbet.). 135,90 G Gr. BerlinerStrb. 164,50þ® [162,90b®9 , do. do, konv. 92,758 do. ult. {s do. b, 1903 93,006 @ Sept. Uvorig L G.-P. 1874 95,00b @ Gr. Casseler Stcb. s k 700, do. konv. 84,00 G Hambg.- Altonaer enigen M , do. v. 1908 Lit. C 94,00v @ Hamburger Strb. 177,30b® 174, 160 6 0 Dest,-Ung. Stb. alte 84,90 G do. ult. /houtig. do, 1874 92,09 6 : Sept, \vorig. 92,00h G Hannov. Strb... 92,25 6 do. Vorz-Akt. 93,00b G Heidelberg. Strb, 93,50 G Hildesh. „Peine 94,50b G 95,00 G Baabebars Strb. 67,75 G i Mariend.-sBeendf. 83,50 6 Mecklenburg.konv. 84,40 A Niedèerwaldbahn . 113,90 G PosenerStraßenb, j 92,60b G Stettiner Strßb. . 93,00 G do. Vorz. „Akt. 93,19% G Straußbg. - Herzf. 83,25 G Südd. Eisenbahn . 93,43b G ; Ber. Ei\b,-Btr. Vz, 93,70b G Westb.Eiscnbahn . 94,10b G Wurzburg. Strßb. 95,00 G
Una D Ausëläudishe Eisenbahnstamm- und Prag-Dux Gold-Obl: £4,806 G Staumprioritätsaktieu. Südöst, B. (Lomb.)
6500 uy. 1000 £ — s y do. 1000-100 „ 14 unf. 1919 do, 20—100,, 98 40b Sofia Stadt uk, 16 16 unk. 1920 Rum.Staatss{13 87,6020 G; Stockholmer 1880 16 unf. 1921 Rumän. 19083. 99,252 G y do, Fleine 17 unk, 1922 do. 1889 4000 6 89,75 G do, 1885 do, 800 „ 90,90b bo, fleine do. 400 — do, 1887 90 4050, 2025 93,78 6 Venet. 80 Lire-L. do. 810 94,26 B Wien. Kom.-Änl. do. 405 94,580 B do, Invest.-Anl. 91 4050, 2025 83,006 G | 88, 706 G | do. Stadt 1898 D ae Ge pra Ce |3% do. 810 88,006 G 88,305 Züricher 1889 6, do. Grundr. -B, S, 3/4 do. 405 88,10» 88 39h do, bo. S, 213% 94 4050, 2025 —- 87,800 Nordd, GNE S, 3-—5| do. 810 — L p do, S. s, 10—12 do. 405 R Verschiedene ausländische Fonds. . 15 unk. 1915
88,30b
m 4050, 2025 16 pt 1917
o. 810 17 unk. 1919
do. 405 89,00b Q | Budapest. Spark. 18
98 4050, 2025 87,63b Chil. Hp.G-Pf.12 19
do. 810 a Dän. Lbm.-B,S,4
do. 405 „ —, do. , bo,
do. konvertierte 89,25b do.Inselst.-B.gar.
do 2006 88,70eb G | do. Rredv. Obl. 9
do. 87,70 B Don.-Reg.100fl=L
do. 87,76B A, Hyp. "au A. Ta e do. S. 22 unk. 1915/4
do. 88,10 G i Gas 1G . S. 24 unk. 1916/4
bo, 1908 405 , 87,93b do, Stabthbp. -f. 20 . S. 25 unk. 1918/4
do. 1910 405 , 87,90p 1909 unkv. 19 90,206 2 . S. 26 unk. 1919
R -Engl.A. 1822 i —— do. 1909TL ufv20 90 206 j . 27 unf. 1920 fleine —— Holl. Kom.-Kr,oL, E D , S. 28 unk. 1921/4 1859 hre vütl.Bdk.-Pf. gar. A . S. 29 unk. 1922/4
hatke Jütl, Kred.-V.S.,5 90,90b 90; 70b B : S, 20|3 39,256 | do. do, S.5 83 306b G] —,— E a8 un 106
y
9
,
305,00b 6 ©/299,50h 6 ® 99,7569 | 99,756? 340,7509 [349,00b G ° 117,75B° 117,756 © 352,00b 6 ©/344,75b 6 2 115,090 6° [115,00 @ ° EAREC T E
N Es 111,50 § ° [110,256 ® 96,696 ° | 95,106 ° 127,25b G °/127,00b G 9 137,75 6 ° [138,90 6° 93,00b 6 | 94,906 B 95,00b B ©°| 95,00 B 9 48,006 ° 46,00 € 69
—_,—9 fes e
91,096 G | 90,00 B 160,00b G °/160,00v G © 146,696 [146,76 B 205,50b [206,006 199,09eb 6 |198,00b G 81,75G | 81,756 85,50p G | 85,00 G
| 88,5C% G ©| 88,256 © 109,75 B © [109,60 9 © 91,606 ° | 91,096 G ® 141,306 [141,300 29,25 G ° | 29,756 G 9 129,50b 6 ©/128,50b 6 9 139,60b E ©/129,75b B ° 344506 [365,096 ‘ 336,106 G © (335,105 Q © 124,50b 6 |120,25b 6 162,75 6° |162,75@® 140,006 [142,90 134,256 [139,006 129,00þ G °/139,50 8 0 133,606 [134,00 G 130,90 6° |130 09 6° 293,25b [283,00b B 113,50 € © 113,50 69 63,006° | 632569 34,50b G €| 34,50 0° 320,00b G |325.25b 186,49þ® |166,75b G 9 102,00b 6 ©/102,50 6 ° 135,50 Q ° [135,50 6°
Li E T bs Ca U ES 0: P54 PBSLIDS
| N RDD r os
250,90b G °/249,50b & © Linke-Hofm, WE,. 75,506 9 | 76,5069 do, Vorz. „Akt. 160,099° 160,256° } Ludw. Loewe u. Co. 70,99b G | 69,756 Hermann Löhnert. 132,196 132,906 C. Lorenz 177,90B ® 177,106 ° | Lothr. Portl. -Zem. 202, ,15b9. [203,75b® do. Eis. dopp. abg. 169,0006 [167,50hG } do, St.-Pr. es :49b 6 °/i83,250 G ° Lübecker Masch. Vz.
ck= Sr E E
»ck ” 0900 RRN
Schles. Dampf. Co. 1. 1j ve 15h G ©| 92,5000 Sept. U vorig. | —— Bernburger Maf Ber. Elbeschiffahrt .| A0 4 1] £9,306 Q ®| 69,25b° | Württ. Bautk-Ansialt. 7 1 7 has —— 9 | ——g— Berthold Messaug -/15 7 113 l
o
bo. Vereinöbank 2,26h0
32’26h0 Berzelius Vergw. {6 Veton- u. Monierb.
Cr n p jet
if f b p ende Jui A Gu
e E D LO T CNSASA =S
E
De be F ja D
, Bing Nürnb. Met.! Schiffahrtsvbligatioueu. Obligationen vou Vauken. Birtenwerd. Vz.-A.| 0 |:
Bank f. beut. Etsenb.j4 | 1.1.7 | —,— | —— |Blömardhütte el 9
e
Präm. „pidbrf, Máttld. Bdkc. S. 2—4 do. S, 6 unk. 1915) do. S. 7 unk. 1922/4
De D 4
L
_ D A
S b en C Co P A P P en
e
E T 7 1 1 7 7 7 1 1 2 1 k 2 1 x 7
T I T
[0
|
7 1 | 95,75 B ° 95,75B 9 | Gelsenkirchen Hamb. -Am.Pck.rz. 100/4 [15,5.11] —,— S CTtrGBE. f. Eisbw. x3.108/4 | 1.1.7 | 68206 £8,10 Q 17,090 G ©|4 o 2 do. S. 2 1s. 100/44] 1.2.8 | 98,75 6 | qa75a Deutiche Ansledlgsbk.|4 „| LLT | 84,5066 | 84,506 Mo, Ge abg, s 7 222, ‘000 G 1221000 G rg Sept oute L ALA E ; Lüden eid Meran do. S 4 13.103/44 1,5.11| 99,80G | 89,60b | Landbank. rz, 108/4% vers), 9400 6 | 84,006a | do, ult, houtig — 2221 %A223%b do. Gußstahl 1 /92,90b | 92,00b@ | Lüneburg. Wachs... Nordd. Lloyd 01 rz. 100| [44 1.4.10| £8,000 G | 97,70G : S Sept. org | 220221 à20{2221b G. Gensow U. Co. 195,25b G ©°/195,0090 Luther Maschinen. do. 1908 1.4.10] 98,006 | 38,00G | V. f. ocient,Ei {G.uEi7l4W] 1.17 | 79 Ls Bobg. Berlin-Nocd| 0 | 0 [1 92,506 G | 92,1066 | Magdeb. Allg, Gas. do. 83, 85, 94 rz. 100/4 £4,008 | 83/75 G do. Hb. Schönh. A oD| 1. 117,106 6 |117,00bG | do, Bau- u. Krdb.. do. 1902 rz. 100/4 | | 14.10 94,006 83,756 Boeddinghaus [10 [10 |1.1 157,9089° [157,000 | Gerb. u. Farb. Renn. 18 239,75 6° [266,75 G ° do. Vergwerk
Reichnb. Pard. (Silb) S R F IIENE Lg: : Gebr. Vöhlee u. Co.| 12 [15 |1.1 |233,06b G °/233,50b G ° GermaniaPortl. «B. 0 76,206 | 78,30b G bo. do. St.-Pr S Se Ung.-Gal. Verb.-B.. Donau Dpf. 82 rz. 1004 | 1,6,13| 84,008 | 94,90B Sndustrica?tien. Borfigwalde Terr. | — 1.1 | 70,5906 | 68,7506 | Gerresh. Glashütte|i4 |14 226,00b B ©/227,00B°® | bo. Mühlen H 154,90b® |164,30b9 C. D. Magirus... 1
F 4 j g DO O
O o b i j j fs js DO DO DI p pi bé
Aa ps - Frs
c e d 72 -
7 Im f fm jr ja Pn T7
[E E 5E! G
— — O o m J — ck- E [—
C BE E R AL E 14 2 (ol R l arf n F A O Fn F A f f ft Îes d Fe A 2A eni N Jed Fus Jui DA I
m N A N A N I d C0 fa fs
do, 1885 —— | —9 do. Eegänénngunes T5,00b B © 75,1 069 } do. Gold-Prio _— (—-° Pilsen-Priesen
.1 | 61,5806 G 9° 51,506 G ©° | Georgs- :Marienh. , 1 | 66,10 G 65,00 G do. Vorr. kb. 1 1204,
ck Iaets Fs fs fra —
s Do MNRNTILIOINSOOLTNNoODIíOAN
L020 ba F n bo bo bo bn D O D Cn bn in do âo Lo ja f jn ja [1
P s fs hd fs dun pt fut prt jk jmd sed pk pad sek d d” fark ferdd fuad jed L ooo
CLRES R A N
S
86/60b G
y
-
E E
Pa ja jurd 1j js fan eÀ jd
—
R E
t l J O
176,50b A °/176.5eb Q © Vorarlberger j do. 86 r3.100/4 | 1.4.10] 94,6098 | 95,008 i Bösperde Walzw.. 7 | 75,60G | 75,696 Ges. f.elektr.Untern.|10 [19
187,60 6° 137.0069 h ® Kurs ohne legten Dividendenschein. Braunk. u. Brifet E 7 [136,00b G /194,90b G do. ult. sheutig.| 1542 T: b Malmedie u. Co. .
ces e Dux-Bodenb. Silb.-P. Hiesi Je Brauereien Braunschw. Kohle .|10 1 240 00b G ©°/240,75b G ° Sept. (vatie, 154/24! ea4ib Nannesmaunröhr.
E : 15,00 6, ba Gold-Prior. ( 4: bo. Jutespinn. 12 .7 [228,006 G |230,00b G do. neue|—| — |1.1 1148,75b 1148,00b do, neue| —
157,00b 6 ©/157,00b® | bo. in Kronen . Vaukaktien. Dividende |vl. [etti8-Z) Breiten Reiner 0 T ALT T OLIODO 161706 | Geveldberg, Herd 10 URDOM a Is | BEEIS aat A „90e y arienh.-Koyn..
ünfkirchen-Barcs.. ; —57ackxa— | Breitenb. Zement. 69,75G © | 69,266 G ©® | Giesel, Por 3 170'50 B 0 170, 60B0 L „Oberb, Gold 89 83,25 G ©° Kurs ohne legten Dividendenschein, erltnec Kindl- “Br.14 [14 |1.10/289, 766 5 39,758 | Bremer Ällg, Gas! 6% 1 99,50G® | 90,506 © Gildemeiste r 9 146,756 B ©/149,75b „Mark“ Poril. «B. O / Paten bo, bo, 91 86,25 6 A R Pr. 0 128 1.10/261,59b Q 260,158 bo. Linoleum|12 |15 | 1.1 184,500° [183,60 G ° | Jhs. Girmes & Co.|10 238 25b® 1238,25b G ° | Märk.-Wf. Bgb.. 127,50b B 127/40 a do. Silber-Pr. 89 81,60 @ __ Dividende - [vorlle| erliner lnionsbr.| 3 A OLOA 1 bo Bulkan]19 [10 |1.1 141.7560 141,696 6° | Gladb. Spinn. abg. 0 —,—0 Markt- 11. ggh. . 41 „50b® 43,00 G ® | Lemberg - Czern. ftfr. 83,25 Q Amsterdamer Bank. .| 9x [11 | —,.…8 s N eue 6 1101012546 107,256 | bo. MWoutämm.[16 |20 |1.1 271,00b G °1270/006 Q ° do. Woll-Ind/11 156,106 |157'25b 6 Maschin. Baum. —,—° do. do. stp. 5 —,— i Antw. Zeutralbank. .| s% | 8% | —,—® / “l dia rauhaus. d Lioleat 29 ü 121,50 @ Bresl. Spritfabrik. /21 |21 0/418,006 6 /417,00b G H, Gladenbect u. S.110 117,75B°© |117,75B°® | do. Breuer. 117/2560 [117/26 6 0 Deft-Ung. Stb, 1995 7246bB | 72,10a N aw-Don-Somm, 114 (16 1201/8069 (261,0009 | Deus Mea (0 | 0 LIOI2ACOG 120008 | Brown Boveni (T4 Ld NATZEE G I NELS | Ci CION Stalke 116 [9 215,0abB °213,60b® | do. Bucau.. 102,006 [102,00 & do. ult. shsutig.| 251/2252à251b Se A Tes 2 |1,10) S0 H OSER Bruchsal, Maschfbr./20 |20 | /343,00b B ©349,768° | Blauziger Bucfer .| 0 159,256° |159,50bB ° | bo. do. aue 72,00b G | 71,76b A Sept. Uorig. | 252'b 6 à3{22à2%b ‘ngelhardt I fg.) 18 |1,10/129,90b G 1200,75 # E | Brüning u. Sohn .[10 — 9 Glückauf Brk.Brl.Vz| 0 28,75b® | 31,00bB° | do, Kappel. 1 0 j: Gebr. Goedhart...|i1 170,00b A °/172,00b 6° | Mech, Web. Linden 1) 211 50b G |211,00b G do. do. Sorau . l
œ O
ck29 2.4 A 220-2 D D S D F-N
Pk j jed park fre - n D
H) E Pfäl, ‘ou. p. “Pfandbr, t Pr. Bodkr. S. 4 xz. 115 S bo.S.13,14,17-19,21|4
A in aaa naR S o
et et
ats
4
2 8 8 4
S=SS
o
Prm A R
_—_ Fe
ck nd C jd drt fund Junt send Et fut
S H L i Do mm m O l-l z
O
O00 t s ps pri S
O pt fs Pat Fur Prcd Juri jd =
m Fs 0D Fs fut fs i I A Ps f fd Jus dea Jrs
o _
© Harra D
Jd A fas J J fes J S n D 200 | 222000 E I A Br as q t a da LES at pu 0D pad pt Jf Pi fmd Fri Fri Fond Pun Jrrci Juni p E E E
S A A Js fi js pas
5A Sea an D T E05 bs
I fs fs 3 Do
Do DO Do m i i a j i I C
E
o O ONRDLLRDOO0ORNRN S
O
IS S I4 TAIA Ta pra us jd pu puA ded dus pu8 dd sed fd ded ded jed M S S3 09 29 00 D 1 1. D j P En Tn Tr Dn în Tr fu La
Put furt Frs O O
4 4
o
pad jet juné
76,50b | 76,50b Badische Vank 6X | 7 [1825069 [1325060 Friedrichöhain … 2 1.10 71,00b @ | 70,00b@ | Hrüxer Kohlenw, (24 t 4,806 6 5 E 59,60D 63,80b 6 Banca Com, Sial, (99 (e | 9 Hfliebein 0 E 38's Eob a E Buderus Eis. 4-D| 6 107;/10b G °107,50 G ° Th. Goldschmidt .….|12 92,80b © Kurs ohne E aa daa o, Do. neue 3,39 T anca Gen. Nom. ..|10 |10 (176,506 9 176,50609 [L 1 E p "10 Emil Vusch, opt. J.117 253,6 50b G °/252/25b G ° Görl. Eijenbahnb.. 6 237,256 [237,256 do. do. Bittau 92,496 | 92,49 do do PVL 96,80b 6 | 86,906b B do. do. neue — |— [171,598 [171,506 | Sönigftadi 5 21110 TLEObR | 23/1000 | Bus, Waggonfbr.(16 (19 | 1.10/298,00b 6 |300,00b@ | bo. Maschine es! 6 erl Os A n (Ra O E E tet R E E 7 (182208 184006 | Gegbtucs Bet 2 he —— — auk für Thüring S d : So i êlein i reppiner Werke. [11 93,20 6 do. ult. shoutig. Gx. Russische Eisenb. 73,806 | 73,50b Barmer Bankverein .| 6% | 64 109,00b 6 ©/109,00b 6° | P19. Brauhaus. (h 10112-7000 (114,006 | Carlshlitte Altw. [100,008 [100,008 | Grevenbroich
D a S
24 do. konf. 1880 5er Le do, do S E knv. S g “Sept. {mge Kopenh, Hbes. Pr B . Ctr. «Bkr. 4 g16/0% 7. Anl. 1889 25r do. Kreditv. S. 3| 4 89 40h . 1899, 1901, 1903/4 Mex. Bew. Cr 80,.00B 1906 unk. 1916/4 Nrd. Pf. Wib. 1, 2| ' |
i 6. Ur ' , Z — ,— 85,00b , 90 2. Em. 25x , , » 1907 unk. 1917/4 ör u. 1x Norw, Hyp. 1887 Bx S Ee B 138 , 1909 unk, 1919/4 83. Em. 25r Dest.Kr.-Los.1858 fr.3. S 5 . 1910 unk. 1920/4 ör u. 1x Pest.U.K.B.S. 2, 3| 4 268,006 | 86,006 . 1912 unk. 1922/4 4, Em. 25r do. Kom. Obl. S.2| 4 88,506 | 86606 . 1886, 89, 94, 96/31 v ör u. 1r Pol Gar arts 4 84,75 G 84,76b G j f 1904 3% Ér. oln. Pf. 8000 R.| 4% S „- y Lz | 1894 207 do. 1000-100 R, d ARAOD 99408 i e Gunt 174 Portugies. Tabak Raab-G.P.-A. e 2
k O: LV M S , do. 12 unk. 22/4 : G 96.25b @
. Ult. Q Da: Anrecchts{ch. fr.Z. / 39/00b 6 | 39,06 N 2D 87, u 963%
Schwed. H.-Pf.78
Sept. \vorig. 1006| E Be Nl. do. kündb. große fe. Hyp. i n E 120
1896 25ör L do, mittel, kleine
do, Ol, 1x N —,—
do. ult. Ap 80,16h 91,00b an Sept. lvorig bo. abgest. 78|
do. k. E.-A. 1889 do. Städt.-PVf. 83
93,506 | 93,50b É do d os M 1, 2-26r, 10r do. do. 02 u. 04
9060 g 90,50b Q A te 89006 | 89,0068 | 29. 54 A per bo. do. 1906 89,090 G do. 1904| Stock. Jntgs. 85, 5 1905 unk. 14 24 ult. shoutig: 1886, 87 , 1907 unk. 17
Sept. Uvorig. bo, bo. 1894 1909 unk. 19 bo. 1891 S. 8 O Ung. Tem.-Bega 1911 unf, 21 do. 1902 unkv, 15 81 76b @ 91 ‘30b Q do Bodentr.- 2A: 1912 unk, 22 do, ult, sheutig. do,
x ¿92 . g do. Komm.-)Y. uk. 13) Sept. l vorig. b do, Neg. pf bo. do. 1909 uf. 19 do. 1905 unkv. 17 1.1.7 99, 90B | 99.906 bo.Hp.-B.-Pf.97 1 do. do. 1911 uk, 21 do. Sb-N. 1-252 1.8,6.,9,12 92,00 G do.Spaxk-Cix, 1,2 Pr. H. e »Bt.S,14,15 a adi & A gjdù. B. S&.13-—22 , —— D, 26 Unf. 1914 L VRE, Pfandbriefe u. Schuldverschreibungen do. S. 27 unk, 1915 , , o. S. 28 unk. 1917 85,00b G | —,— Deutscher Hypothekenbanken. bo E20 un ioa0 do. S.80,31 uf. 1920 Bayx, Hdl8b, S, 4—6|4 | 1.1.7 | 97,206 bo. S.832,88 uf. 1922 do. Serie 2 und 15/34 1.4,10| 85,006 | 85,00 G D S. 23 Bay. Hyp.-u. W.-B, X 3% versch.| 85,80 6 j S. 26 uk. 14 do. unverlosbar X35 1.4.10| 85,30 A é S. 17, 18, 24 zig Hyp.-Bt.-Pfbbr.|4 | versch.| 91,25b 6 i Kleinbahn-Dblig. abg. 3% versch.| 84,09 E f (t do. |3 | versh.| 77,25 G mie -DbL. S. 2/4 S. 5, 6 uk. 14/48 versch.| 99,00b G „S. 6 1.7 Unk, 17/4 e 20 uf. 18/41) versch./100,006 . S, 8 unk. 1918, 4
. S, 1, 2 Uk, 14/4 | versch.| 92,25 G . S. 9 Unk. 1929, 91 300 ¿S 8 uf. 15/4 | versch.| 92,40b G . S. 10 unk. 1921. 4 S. 3/4 S. S,
“ 14 E bs fut fut 1A E fers fd — P
ck= o It int ft fd ft jn nd fer ferti Pari ser ferti Pri fern sed joreti sed
R ooo o j h A j j jn
- 4-4 fi 4 s S
= o g
114,000 G 116,50bG | Meggen. V MOTO 167,25b 1166,00 G do. 198,50b® 198,005 6 ©° J. „Móguin U. n 125,00b® |125,00b B © neue 274,109 [|275,80þ° s ‘Meinecke 65,006 E °| €4,006°9 | Merkur, Wollw. . 221,006 9 /215,0069 | Dr. Paul Meyer. . 141,6069° 140,256° | Milowicer Eisen... 118,006° 116,006° | Mix und Genest ../ 0 101,7560° 1101,756° | Mühle Nüningen . 30 119,006 6 °119,256° | Mülh. Bergwerk ..|11 92,7019 | 92,25560° | Müller, Gummi ..| 8 186,909b G °/185,90b® Müller, Speisef. ..| 8 177,006 [177,90b G Nähmaschin. bos 11 S 183,50 6° §4,00b A °) 55,25B® | Napóta-Prod.Nobel|14 405,759 [405,000° S EOTS do, ult. heutig.| 406! Tb 397,50b9 [396,00b G © Sept. bre 4044073 ¡4tà6h4/b 151,106 [151,90b G Naub, säuref.Pr.i.L.,| oD .| 37,00 @ | 37,009 146,25 6° 146,266 | Neptun Schiffsw. .| 0 .1 | 81,90b G ©#| 81,99b® 145,90b 6 °144,506® | Neu-Finkenkrug 68,000 | 58,00 U 102,00b 6 °1102,008° | Neu-Grunewald . o D ./1640@ 1640 41,000 6 °| 46,0069 | Neu-Westend A...|0D 155,00eb G |160,00b G 127,75 G ° 127, 7669 | Neue Bodengesell. . 10 89,75b® | 86,00h® 328,00b G /325,00bG | Neuß, Wagenb. i. L. i965 S E 143,26 G 143,09b 6G | Niederl. Kohlenw. .|12 199,50d® 1[201,401,°
_
mm
om
5
do bo = o = _m
94,10 G Sept. (vorig. do. fleine 73,00b 6 | 72,99b G do. Kreditbank .| 6 |6 S Papenhofer A LE S II A eIS/000 G Cäroline Braut (413,50 6 °417,008° | Grigner Majchinen 95,90h G Czatat.-Ugr.P.-A. , Jwang.-Dombrowo.. 97,006 | 97,096 Bayer. Handelsbank . | 8,05 5146 506° |148, 506° S l[ederd O 10 1:10 178,006 8 (179,00 6 Cartonn. Loschwit.|2 125,795 G |426,7 56 Gr. Lichterf.Bv, abg. .| 83,10b G Graz-Köflacher , . ° Kurgk-Chark.-A, 1888 86,600 G | 86,10 A Berg.-Märk. Elberfeld| 7 | 74 1143,40h 8 °143 00h° eiuer mes A ES P S232 217.2506 | do, ohne Gensch./15 |— | 1.7 |233,50b 6 234, 606 @ | do. Terrain-Ges. . 83,70 G : Kaschau -Oderberg - do. do. 1889 86,756 A | 86,306 Berliner Handelsges. | 9% | Q |!81,80b G °/162,30b9 Ee ß Be D A 10900 2 A Cart. Masch. u. Fag.|i. N | 93,000B | 92,90 B Gr. Strehliß. Zem. 93,806 ; Kronstadt-Harom. | 535,85 -—- Moskau-Jar.-Arch. . Spandauer C 5 |1.10/109,00b G 168,76 @ | Caff selerFederstahl.|12 | 1135, 006 6 ° 136606 6 ° Grün u. Bilfinger. 94,00 G Lembg.- Czernow, 1 Moskau-Kursk .…. is
86,5066 | 86,42GA do. ult. sheutig.| —21624à8 v Q No i; Sept. lvyrig- 162! Z4b Viltoria . 16 6 |1,10/101,758 [161,60 G Charloitenb. Wass.|16 0/214,75b [209,09b E. Gundlach £6,20 G Dest.-U.S. i. Fr. Moskau-Smolensk . 83,506 do, ult. E Nikolai „Obligationen
S s 86,803b 26,26b bo. Hyp.-Bank.. 6X | 6% |1u8,70b® [108,709 Tharlottenhütte .… | 215,90b G |213,30»G | Alfr. Gutmann . 284,00 Q Sept. \vorig. do. do. fleine
A E
E o |
Do Da do
e
CR O fs bd fen pt” jt Pak fun pk fruré jr fi fend jt
I Pud fd E J S
S L | 20
AUUSOOOAAAN
S
M fm p j Do m Jm fa E Co O
I s D R ps
fs f fa Go Co Do do do do do La R R PNNA I OOOOLOOLEO Daa Fk ant Joni Fend drt fet Junt Jed Jen Frei O D D dO 5 T5 d5 L D5 S DO
M Iu A A O ba 20
——_ -— do. Kajssenve ‘rein. 6% | 7 [129,756 9° (120,766 ° “ E Chem. Fab. Buckau | B [148,900 C °/146,25b G ° Haberm. u. Guckes ) R Ho: E Tf 105,30 6° 105, 306° R aas Brauereien. do. St.-Pr.12 | 1 S000 [150/00 G ° Hactethal D Draht
y 4 — |86:50B Brasil. Vank f. D... /10 | — 166,008 [166,006 s do, Griesh. Elektr. [237,00 G © 236,706 neue S 0M l Here M2]
| ; 1 Dochum Viktoria. e OTEOA (107,000 bo, Gläu | 1 (18 81/266 181,256° | W. ‘Hagelberg .….|
A RER F do. do, neue| — | — [159,506 159,596 | E86,50b | 85,256 i Brnschw.Bk. u. Krd.-A.| 5% | 6 |112,256° [112/2560 Brauh. Nürnberg . : e 228 do, von Heyden. : 248, ¡006 G ° Hagener Gußst, Vz. x A . Hönningen... é 1155,75b G Hallesche Maschin.
75300 | 75,25b G do. -Hann. Hypbk.| 8% | 8%. 154, 9080 154, 906° Brieger Stadtbr.… 3 1B j Brüsseler Bank alte . [10 N s o Ds drr ne e E do, Mil [15 |1.11| I 1276,76bb | Ha nnbg, Elektr.-W.| € Centr.- -Bantk f. Eisen nb.| 71 | g 138’ 006° 133; O69 U8 g 0 Ut E | (571 o0b . Dranb. St.-P.| 8 | .1 1129,25 1129,00b G ©° F. Rer 86,60G | 87,000B F Chemn. Bank-Verein 6 |105,00b B ©/104,906° | Porttnunder Utt, | eas . Veiler 211 /215,80 G ° Sandel8g. f. Grdb. / 92,60 G bo. Pr.-Akt. 1 | 9 [102,70b G ® } bo, do. 1889 —,— eet i Coburger Kred.-Ges, | 86.25h 6 °| 86,3960 | do. Union | 110 as v0 S . Snd.Gelsenk, [10 [10 |1. , /138,90b9 | Hdlsft Bellealliance {ch.| 92,60 G Kursk-Kiew .…...... 87,106 | 87,26b Com:.- u, Disk.-Bank| 6 | 6 168, ‘25h G O|1€8. 26b 6° | Siert les de | A8 Werke Albert.|30 |39 |1. j 447,006 B ° Hannoversche Vau.
.| 93,10b G Ü Kursk-Kiew. . el 6*|— |1.2,8| MNEW, l G LodzerFabrikb, ukv. 15 87,90eb G | 86,49 G l do. ult. she: utig. g R | 00/00 B [4 E 4 C hemnigzer Werkzg. j ‘60; 0096 | 60,00 G do. Immobilien D, Leteri o 13 0B 1300, 0B Cöóln- -Müsen : 41,50 G | 41, 506 do. § Masch. Cgest. . L
| |
| Ir o
S
g r Raab-Oedenburg.| 1% 1 | 66,90b O °| 67, 90h9 - | Orel-Griaji ....1887 91,25 h Salzb.Eisb.u.Trb.| 3% 21) 1.1 | 48,006 0° du. do. 1889 83,25 G Südösterr.(Lb)i.F 1 | 27,306 T '50b G Süd-Westibahn .... 120,50 G do. ult. (OE Z Transkaukaß\ische „zer ./ 91,206 Q h Sept. Lvorig h do. 1er
83,25hþ 6G Szatmar - Nagyb. 1 ——- 9 |——-0
92,59 G ? Ver.Axad. u.Czan. ÿ 87, 125 C G9 | 87,2669 | &oëlow-Woron. 1887
A o e S] d
S E E
0D i s i D
2 O s
DO O
en n O 0
|==)
M —— pi jé O
A Do
- D D p P o O A a n s D D
Drs fut J ft fans fund fs Juni Js fut Jes
Þ Pl l jt jt frei pt fk jd fend puri et et bs do do
S ama S
- _ ——
C
puud jd R I bek pel fun ford jut
D 5
aa E E D E O e
df D ê P aja pf fr P js A js ——
Se
da dea fa S D j AAA unt anti jc S L.
M ck »ck E
I EEE
ck=
-
1,1 | 93,606 6 * ier. Mosk.„Kasan09 ukv.20 .1.7 | 94,40b 94,50 2 Sept. \vorig. aub E
| 95,006 Q Uslar teht ctt ic do. do. 11ukv.21|44 1.5.11| 93,8066 | 93,75b Q Creditverein Neviges 64 [107,25 6° [106,500° | S E n L 00a 17/400 | Cöln-Neuess.Bergw|: /497,50p G °1498,256 ® | do. Waggon
94,40 G : Vall. Ohio i. DIL,| 6 |—| 1.7 |9650B |96,40b | bo, bo. utv.15/4 | 1.1.7 | 87.0006 | E6,60b Dänische Ldm.-Bank. 8 |126,90b® (186 906° | Seansf. Henning . 01375068 [13776@ | bo. Oas. u, Eleltr. 55,00B ° | 55,00B° | Harburg-W. Gum. 134,756 [138,500 6 | Niederschl. Elektr. .| 9 132,506 6 |136:25 B
24,50 Q do, ult. sheutig.| 964à%6 Mozskau-Kw.-Wor. 09 1.7 | 94,906 | 95,00B Danziger Privatbank| 7% 122,00 6 ° 122 00 G9 G bens Sas mand U 59/70 B 5970 B Concordia T ELOLau [318,50b 6 °/318,0eb G ° | Harb. Eisen u. Br. 148,256 9 |148,2569 | Nienb. Eisen A...| 8 56,76 G | 56,759 3.9 | 95,30 @ A Sept. Uorig. 9610 6G do. do. 10 ukv, 20 -4.10| 85,006 | 95,00 G Darnutst. Bank Gld... | 65 | 6% | —, —— Gilde N: t 248 "26 6 63256 do. chem. Fabr., 220,009 G [219,50 G Harkort Bergwerk Nitritfabrik 116 116,565 6 9/114,90b 6° 1.4.10 94,256 |‘ V 10 |—| 1,7 | 233,10b [233,30b do. do. 4 | 1,4.10| 86,90b | 88,75b do. Markstücke] 6 | 62 [116 ‘4ab0 118/40h0 Glückauf Gelsenk. :| E 25 6 124/006 | do. Spinnerei 123,60 G ° (123,50 G ° St.-Pr.|12% 195,002 Q (196,756 G | Nordd, Eiswerke 12,256 ° | 12,60b 6 ° /| versch.| 89,50 G E do: UlE heutig.| 2330800 a4 a Nb Moskau-Rjäsan 2,8 | 88,25b | 87,606 do, ult, sheutig. 3% G Sl e M . Consolid. Schalke. 334,100 G °/383,266 G ® |} bo, Brilenbau 96,9089 [97,50 B 0 do. do, Vorz.-A 36,60b® | 39,5069
versch.| 82,70b G Sept. Ta 23504 A a3/aàLb N -„Wind.-Ryb. 97 86,75B | 86,50b B Sept. 1 vorig. ; Nau Hasta R 4 38'256 do. ult. sheutig. do. do. St.-Pr. 117,50 8° [117,50 6 ° . Jute-Sp. Lz. A 150,00 G © |149,00b® .4.10/ 92,60b G Pennsylv. i, De 6 h 1 —— |— do. 1898 86,606 | 86,306 Dessauer Landesbank 109,25 G ° [109,25 6 2 LCAE Ie a AR Er 149 E Sept. \vorig. Harpener Bergbau. 190.75b 6 |190,26b G . do. B 116,256 ® 116,000 69 4 T1,00 G ® | 77,006 ° do. ult. {hatta 1 ¿a903à91!%/b 74,096 G ©| 74,75b @ 2
ieb
N 23,800 G | 93,50b Q D A ° o | Hess. und Herkules) 9 | ( ï M SISEbO do, J (boltin: E Padolts e uv, 1931 800 G | 93, eutsh- (atisge - 119,75b® [120,756 Höcher!bräu | 3 |73'6006 | Cont. El. Nürnb. 000 (da, ¿n O E ; Z ; ä 131,806 ° [132,00B° | ho. 600 46) ( 79,60€ | 79,800
86,60b 86,30b @ Deutjiche Aufiedl. é 122,00b® [122,50 G ° líte 198/40 B do. Vorz-A. 1.1.7 | 93,50b & an-Uralsk 1894 86,500 | —— Deutsche Vank X [12% 1259,00b B °/249,75b G ° O pa Ren L : 256 13825Q | do. Wasserwerke . vers. Amsterd.- Rotterd. | —,—S0 do. bo, 1897 86.60b G | 86,409 Do Ul (pad — 2001 Ssenbed L Cs 99/10 6 Cottbuser Maschin. versch.| 25, 95,00 Anat. volle S, 1-3 A L 11600601116 0066 ® do. : do. 1898 I }
86,60 G „T9b Sept. Uvorig Tab Kieler Schloßbr, ..| 118 19325 G Cröllwizer Papierf. 182,90b G [182,00 C Harzer Werke . LLT bo, G0 S. 1-8) 6 | Of 1,1 [116,00b G O118,26h G 0 | RPPINEE een, R GOR 80ER Dit. Efff- u. Wechselb.| 6 | 6 [111,700 [111,706® | Line FOhbE 127/528 | Daimler Motoren. 351,00b 6 °/352,00b 6 ° | Hasper Eisen u. St. H do, ult. E 119% N RDaIN 1897
ARLA E L Vank L Berlin E Os 143, 266° Kunterstein 86.506 G DEU Io, Linol.|24 |28 323,10b 6 9/9 C. Heckmann vers. Sèêpt: vori 118110% b 1898 j j o. National », Kom.!| (112,80b G °/113,00G thai L Mis | Aa ÔR Dessauer Gas [11 11 176,00 G ° 176,00 6 ° Hedwigshiitte LAT é 92, ,39b Jtalien. Merid B4/,154/5] n —_—— | —— be 1901 unkv..15 86,60 G bo. Palästina -Bank.. | 102,25 G9 {02.2699 Setuainer tele 1 ./ 10) 179, 256 180,25b 6 Deutfch- -Atl, Teleg. | T4 7% 7 120,105 G °/122,00b G ° | Heilmann, Immob.
T : . 10) 66,506 | 66,25 G 20 Is Do ult. {houtig, e A Lebe 10r/4 | 1.1. „do. Ueberseebank...| 9 IBHCOA L baa 118 u (110 66 ‘70a 201.606 do. Luxemb, Berg.|11 |— | 1.7 |146.80b 6 |145,40b Hein, Lehmann u.C. 7 7 pv Sept. lvorig. | —21095
do. i, i Disfkonto-Koinmand it| 110 185,792 [185,400 Cha! N 7 N do. ult. sheutig.| 1468/à147421464à147,4147b Heinrihshall pt. Lv h: t, | tes ówenbr. Dortm. ./10 | 10/189, 09 & 1185,90 G S. R E E Diecdio Bin. 9 9 110187808 18780B | yg, V Wad,| IG E |Helu Frmie s , ult. sho! E é S L L h s tüser, Langendr, .| 71 20 „T5 E L Z , 2 | 280 | ® Sept. {vorig,, d t pr 19 I | LL | Pran fn, 9 20 ame poocono | S d 11 IL-8, © agtieder. Ll 0h e 11 [rug60 0s [i85@s | Beil Wag f d Luxbg. Pr.-Henrt 64, 8 | 1.1 |169,00b G *[168,70þ° | Wla lig. 1909/44 1.1.7 | 94,40 | do. ult. sheutig,| —àt50/%b Opvelner 31 | 85,504 | 65,00 9. „Desterc. Berg./11 [11 1,1 /260,Ceb B °1260,006° | Hermannmühlen .| 8 986,00 6 do ult. heutlg.!| - — 189% K An do. do. 12 ukv.22 4h Li Sept. lvorig. | 29 0%0 Vaulsh. Spitta Zl R ¿| 81/50 G R . *Südam. Tel.| 6 | 611.1 169,506 0° 1109, 125 6° Hibernia Berg.=G, | 9 82,00 & " Sivt toaeia 168% 170A60" ab do. 183 unk.23 Jnt. /4%| 1.2. Dr. Kr.-A, f. J. u, H.| t.L. o. D, 8.b 6 0,90 6 Reielbräu Le (he ‘197 006 198596 . oUebers. Eleït./10 [11 |1,1 |166,40b6 °/167,0066 ° | Hildebrand, V ühl./11 161,75 G 151,50b do. Portl. Zement ia | 8 1.1 [152 00 C ° 151,50 & 9 85006 A A A ae s a: 4 1896 4 4 i 86;90b Een N 163. TEbG 0/1 iSST8L G6 Rost. Maÿn u. Ohl. /10 [10 |1.10/175,006 [175,006 | 9. Sept, aae 1874à1673,246T%b Vie Mais A “(E20 n6 | a020RO Den, Serie, ° 25 108006 B 107.767@ 99,000 | °° Lee {borig | 186A La bo, abo, 18974 | 1410| 87 86,90 Goth. Grundtr.-Vant| 9° | 9° 1858/90 4° [168/9066 o | SHlegel Bochum [19 [10 | 1.10/167.50b8 |166,75 8 Deutsche Asphalt - 1E ILT AIOODe: 11000608 SindUia » Ae E Lelf. G Aan o 1A Too: 127,90° 05008 | Ns 186A O s bo o a0 14 —— do, - Privatbank. | 6% |/6 [1132800 [8x02 60 Schöfferhof 0 | 0 1.10 47,75B | 48,00B | %, Babcoct L 1.10/153,908 |152,00b nan, Mietiteon 229,00b 6 (227,506 | E A. Dhles Erbs 11 10 | 17 (2287568 |228/75b B S a8 I O2S0A aa V 26006 Sardin. Sek.-B, .|5% | 5% 4 “e | 67's s : | N : : Hamburg. Hyp.-B ntl 9 176/50b 6 0/1761 eb g o | SYwabenbräu «110 [19 :10/154,306 [154,30 G 6 á 6 171766 (1771756 iri Unitton/16 |— 131/10b 6 °/130'00b 6° | © E. F. E Frben|16 |— 1.7 ("45/75 6 4615 G o, uf, 20/4 | 1.1.7 y o. M unk. 28/4 83'006 West-Sigilian. .…|8%,| 84 L1 67,90b E ©| 67,80 G © Anat.Eis.1kv102004]| 4% U R g, Ip. A L O Bea 1 A Sitte 1251 /60b® (250 1b 6° A lee, } 1 R G H COOR A Hirs [des SFUDTER Se | 8 S S0 s Iden Eisenh. Aus 0 |—|1.7 | D E E Ee 18, 21, 224 93,096 4 K Del 18 ut N ) 98,09 4 do. do, 2040 / ‘4.10| 92, 92,00 G HannoversGe Bas f, 7% 134/906 ° 134/908 ° v. Tuchersche (7 262,606 [262,606 | do. aat E 7 499'50b 6 /494,00b G Dhasiee Lebe au ad 619/00b® |618.06b 6 ° Die R U I I L 176,766 6° 176,40 Q 0 do, E / 93,50 6 s, S S \2u i: j } j 83,496 Deutsche Eisenbahuobligationen. do. do. 408 7; j / é 92,206 Hildesheimer Bait | 9 1184,00 0 164/00 G ° Vereinsbr. friemn (6 x 90,60 G 99,00b ; o Vor he “5 — 1.7 1104,50b 6 104,25b G S S S M 344,00b G 340,50b G E A Kobpel ee 7 79,25b@ | 79,60b@ | bo, S. 24 uk. 15/4 94,00 @ RH.-V j ; B bo. 2kv(Erg) 2049 4 92.00 G Immob.Verkehrsbant| t.L. jo. D./380,06b [306,000 R alder 7 123506 [28208 | do: Gußftahlfugel (12 [12 |1.8 17246b6 °/172,506 6° | Hofmann Stäctef 1 10 163,00 6 ° [168,00 6 ° Sept. Lvorigs | (70h Lr A A «S, 26 uk. 20/4 94,50 A | 94,5 S. 1, 8, 5, 7, 7A i R S do, do. 408,» | 4L| 1.4.10 22,00b G 94,00 B ° | 94,008 ° G abidaa d ' S - Jutespinnerei (20 (0 | 1.1 1824, 50b 6 °/322,00b 6 ° | Hohen!ohe-Werke .[11 |— | 1,4 152/0006 [152,00b6 | do. neue| —|— [1.1 [168.25b & [167,75b G 71,70G | 77,8ub G ; S, 26 uk. 21/4 95,00 6 4 3A, 9; ), 9A/4 {ch. 92,00b @ bo. nde Be S z do, 6,12/ £ 92,00 a Königsb. VLer.-Bank . 126,00 6° 1124,756° |—- . Kabelwerke.….| 7 | 8 |1.1 131,0060° (129,50 6 0 do, ult. sheutig.| 1521; a Osnabrüt. Kupfer.| 0 | 0 71,601,° 1,60b° L A S e V S. 10, 11/8% 94,750 @ do. S. 10 unk. 4 | 1.1. i 92,40 @ Ds A na Landbank 89,0060 | 89,006 6° | Aachener Spinn.. S S . Kaliwerke ...| 9 1 IALO E E 26,50b G ° Sept. Uorig. | 1521 Dftelb, Spritwerke|12 |12 |1.10|280,00 4 279,00 G 88,75G | 88606 , S, 2- M 12-15, 19 34 —,— bo, S, 11 unk. 18, [41/44 93,76 G D rólth, Eifenb. 1890 90,00 Leipziger Kred. S 4 [159,75b 6 °/159,75b 6 ° | Accumulat.-Fabr, . 367,00b G °/3682,75h0 do. Linol.u.Wachs/10 1 126,396 0° 126,000 6 ° A. Horch u. Cie... |12 16 1/293,00b G [|203,90eb 6 | do. Vz.-A. .10| 99,256 | 99,00b S, 2 84,75 G do. S. 12, 1232 uk, 20/4 | 1.1. 94,00 @ G De R 1506 64,20 Q Lüb. Komm.-Bank . 112,00609 117,766° | A.-G, f. Anilinfb.. 433,00bþ® 432,00b G0 | do. Schachtbau „./36 1 |368,00b 6 ©°367,50b 6 ° | Hotelbetrieb8- Ges. [10 |10 160,00b G °/159,u0b 6 ° | Ottensen. Eisenw... .1 | 86,2560 | 86,2669 Danz. Sup. «Verein . —— do. S. 13 E E [4 95,00 G o. nri pn Luxemburger Bank. 157,00 6 ° |156,80h 6 ° | A.-G, f. Bauausf. 88 50b G °| 87,00b G ° . Spiegelglas’. ./25 1 |337,0eb B °336,506° | bo, Vocz.-Akt. 5 109,10 60° 100,106° | Panzer Akt.-Ges…. .7 | 89,1066 | 86,25b 75,000 A | 74,50bQ | bo, do. ‘3% Magdeb. Vank-Verein / 114,00 3° /114,106° | A-G. f. „Blr Ind. 116,10b 6 [116,50 G . Steinzeug 16 1 78,15B° | 77,75B° | Rafsage 4 .1 [132,10b G ©/133,25b G ° 74,9006 | 74,306 | Dtsch. Hyp.-Bk. S. 4-6|5 5 L £4,25b G ©| 84,50b® | Beipers u. Cie. .…. .7 (178,25 @ 1 1 1 1 7 1 4
M f j j j —
E D-4
E E s
E Fi Qn e bs js
O —
me ! S B S Ee AOUBODODO
S
1a
V -
ckck S
E RS
El f t bd jus pa pa fra des 10 fs ER Ps 10% PE, A I bf prnb frei prk fri LI
Om
1° D l CC f n C0 1e S
[ey
S S
do. ult. eo Sept. orig
do. Präm.-A. 64 do. do, 1866 do. Boden-Kred. do, konv. St.-Ob. Schwed. St.,-A, 80 20400, 10200 6 do. 2040, 408 46 i 1886 gr. ¿1 D0.,/ f,
F
e ck O9 s
S
m] +8
. Lagerhaus i.L,| oD 192,25b ; Oen 5 140, 10b G |149,75h G . Spritwerke [15 31,0960 | 30,90h 8° . Steingut . laTxs [165,00b G |164,25b G . Trikot Sprik .|11 10112, 306 (112,300 : C De 10 143,006 6 © 141,000 G 9 [132,75b G ©130,25b 6 ® | Nordpark Tecr. . 108 p. St./1590 G 1580 G 83,60b 6 °| 80,250 8 ° | Nilrnb. Herk.-W.. 8 [1.1 /118,75bC [118.508 129,00b G °130,90p 6 ° | Obersl.Cisb.-Bedf. su 0 6/1. 10| 93,005 6 ©| 92,256 G 0 85 606 G °| 87,00b® do, ult. sheutig.| 92/a3%b ‘10/150 005 G 149, [00 A Sept. tas 93b [121,10b 6 °121,50b@° | bo, E.-Ind. Car. H.| 0 [ 3 [1.1 | 74,256 G ©] 74,4069 10 155,00b G |154,50b G do. ult. sheutig.| —,— 145,75 B ©° 146,00 6° Sept. Wor, ey 26 —,—9 do. Kotswerke . 2 [15 1.1 |228eb G ® |228,25b G 2
O8
258,006 G |257,70 G 233,50 B © [234,75 6 © 140,00 8 ° |141,C0b 6 °
: 0) 23, (006 | 32,006 | Hartm, S. Masch.
e i F [a O b p m p R ER s jt jé jt
p Jud bat O0 jut P R
| 7
; 7
E E
hres prt suck MNMNOoOO J |
rot Wp
S E E
j
J t 1
25 e
moo |o| [22
O c E A Es fs ie Pt Ps ba P s dul fut pad pad dd fert
|
St.R° ‘1904 1906 1888 Schweiz, Eidg. 12 do, do. do, Eisenb. R, 90 Serb, Goldanl. do. amort. 96 Siames. Anleihe. Spanische unabg. do, gr. abg. mittl, abg. do, kl. abg. do. ult. L Sept. abg. (vor. Türk. Admin.-A, do. Bagd. E.-A. 1 do. Do! S do. Konsol. 1890 do, unif. 1908,06 do. ult. {houtig: Sept. lvorig. bo. 1905 do, 1908
— E
44 4 i f A fs 2 O
— 3 ©
a rata be Es
b f j j et F et it fs H A
[u]
S
M M L bobo bo 5 ta D D Woo
[Bey
, 8 Uf, 18/4 | versch.| 92,60b G é S.1 I 12 unfî. 192 89/10b G 1s 14 uf. 19/4 | versch.| 93,006 6 O C A (3x 81,800 G Î 16,16 uf. 21/4 | verjch.| 93,75b G St 131 96,696 , S. 17,18 uf. 22/4 | versch.| 95,006 6 i do. S. 5 s 17 (5% E i S. 1 uk. 16| 3 1.1.7 | 87,75b G n Hypbk.66-68,83-85|4 —— . K-ObL.G.1 uf. 18/4 | 1.1.7 | 94,256 unk, 21/4 A
Do
=S ae -*ck |
Pal ir ns fn brt funk prt fut fund pt fat Pad Peri fend Fi Pur funk juni seat
wm 2
A E L Sh bs
E O M 0 n M S AD
D Sa U. C E C aC E:
_—_
1 d L l Irre L S
1D fs A des Jus dd J
a4
CT ins i fn p t j jt
52
funk frd §4 ft F DI cer
eo
Egypt. (Keneh-Aff.). Gotthardbahn 1894 Jtal. Eisenb.-O. ges do. Mittelm.-O., Livorno
Macedon. Gold-Obl. do. kfleine Portug. Eisenb. 1886 do. 1889 I. Reg.| DD,.. Do L Neg: Sard.Eisenb. gar.1,2 Schweiz. entr. 1830 Sizil. Gold 1889
1 5 - P D o îo Þ êo n O W O 2 þs Br O00 [e M L ESECLSELEE L Des E ca o
I J Q L
Al Bn
136,25h® 136, 8069 | Höxt.-Godelh.V.-A. 4 620,75b G °620,00b 6 ° | Hubertus Brauntk.. 8 197,50b G °/196,50 G ° Humboldt Masch. .| 8% — 90,00B° | 90,00 B ° Humboldtmühle .. — 123,006 ® 1122,75b 6° | Ludwig Hupfeld . 25,49 B 25,25eh 6 | Hutschenreuth. Porz 1) 167,40b® [167,40b® Ilse, Bergbau . 93,756 ° | 93,7569 | Jnt. Baug. St. -Pr. 349,00b G °/336,00b G ° | Seserich Asphalt .…| c 134,9069° 134,00b6° | do. Vorz.-Akt, 104,506 ° 104,506 9 | Jesseniy Kaliwerke 120,50B ° 122,25G° | F. A. John, Akt.-G.| 163,75b G [167,60 G Max Jüdel u. Co./20 | 137,506 ° 138,25h9 Jülich Zuckerfabrik/10 202,50b G °/204,006° | Kahla, Porzellanfb./18 863,80b [364,006 B ] Kaiser-Keller 9 345,50G |[345,00b Kaliw, Ascher8leben'10
© E o R R O Do © N n
Tr & Tr Sr e
5 —-— —-- do. N 4 veri®, 84,10 G Crefelder Eisenb. Ges. —— 226,25 6 ° 226,006 ° | Hotel Disch BY| 103,00 6 Sächs. Vitrd. ‘Bt. S 618% LLT 95,80G | Halberstadt-Blkbg, 06 63,50 G Märkische Bank . 92,0060 | 92,006° | A-G. f. Pappenfb 58,256 ° | 58,00€ ° . Ton-u.Steinz.|10 | |
do. HoUlobl. S. 1 74,006 | 74,00b do, S. 174% 99,10b Q L 94,60 G do. do. 1884 konv.. 66,40b G Mecklenb. Bank 407 120,75 B ° 120,75B°® | A-G. f. Vertehrsw. 212,75b G °/213,C0b B ©° | bo. Waffen u. M..|25 |8 |1.1 145,50 6° |143,750 6° | Peniger Maschin. .| 7 | 19,40b do. 400 Fr.-Lose 166,900 [166,90b . Ser.24 unk. 23/45 da 3% / L : 72,50 G do. Hyp.- u. W.-Bank 299,00 ° /289,00B° | AblerPrtl-8.fb.u.n. 119,00b @ °117,80b G ° . Waggon-Leih.,|12 do. ult. {heutig. S. 1 u. 1a fv. 4 | 14,10 Schÿk. Bbkrd.-B., 4 92,10 6 Hale-Hettstebier .…, 3 4
D ps € [e] O 2
p 14 p jt pra ful prt pt prt jut
D P f jus a jn 1A M Fn fa j n 1 f Jus fut bt A J brd js jd A A N
EEDN A S [aa Eaacrern
116,600 G 116,60b G | Petersb. eleftr. Bel.) .1 (129,496 G ©|f 122,50b G | —, do. Vorz.-Akt. ; 166,990 [165,75h Petr.-W. abg. V.-A. 171,30 6 171,30b Pfersee Spinnerei. é 494,006 G °/489,90b 6 ° | Phönix Bergbau A| E 258, '500h 6 200,00 6 ° 200,00 @ ° Do, ULL N | a Ö A 152,50 G ° 152,506 9 Sept. Uworig. LaTaara! 101,900 6° [101,006° | Julius Pintsch …. 1 16 150,50b 8 ° 6,9060° | 5,40B° | Planiawerke i ; 250,25 6 ® 79,59 6 ° | 79,5069 | Plauener Spigzen . 8 [H „50 87,006 ° 393,00b G °/393,506 G ° | do. Tüll u. Gard.. y 94,50þ Q 105,90B #101,0066 | Herm. Pöge Elektr. ( 114,00b G 340, [00b 6 °339,00b G ° | Pongs, Spinnerei. ä 35,25b 6 9 104,00b G °/105,09 B® } Poppe u. Wirth... Z §8,506 ° 142,00b G °/143,90b® Porta-Union, Prtl. ‘ 89,006 G © 138,50 6 1138,590b G | Preßspan, Unters. 6 116, 608 116,75B
SEEE 1
Taae
a er
109,00 & 100,00 6 A vers 85,80 G do do. 1895, 1908,06 3! No j S. s Y „19 G Mecklbg.-Strel. Hyp. 26,006 ° | 95, [00 69 | Adler u. Oppenh. 124,003 [182,59 G Wasserwe rfe .| 5 Sept. Uvorig. S, 7, 10—19/4 | 02,50b@ | 92,5066 | be, E S 82,906B | Kremmen-Neurupp.- 0
Pa U G.-N. 85,006 | 85,00b G 006 | 92706 S (1 SSA0A Wittstocker i 87,60 G Meining, „Hyp.-Bani î 33,26b 3 °133,5989 | Ablerhütten Glas. 185,u0b 6 °1185,00 G ° Dtsch, Eise nhandel. 7 h 4| D y S 14 Ga 5 E ¿[d, Bode 14 s 0D G ( A “mittel 86,40b 86,50b j S: 14 unt, ti ‘ 1s 82 00bA 98,008 G E Hypb. S. 1919/4 | 1.4.10 94 908 Lausizer Etsenb. “es, 1 E Ri K redit Lan 64 [118,90u0 118/800 Admiralsgerien.. SEOGR R A 2ROGL A O Dittm, „Neuh. Gab. ) do. kleine 86,401 G | 86 50b . S.18,19 unk. 194 ¡| 93,606 | 93,60b9 | do, S, 9 unk 19104 | 1.4.10 94,006 | Lübect-Blichen gar... [3] 1. S bo. „ult. shsutig. / i do Bors. 40,256 ° | 40,25G° | Dommitsch Ton .…| 8 do. ult. {houtig. / . S. 20,21 unk. 20/4 | 93,606 G | 93,60bQ | bo. S.10 unk. 1921/4 | 117 95,006 | Medl, Fr.-W., Eis. 0 11 R i ‘ f 6 As
Nordh.-Wernti d Süd-&Ital. A-H …, 65, ‘005 A Sept. O Alexanderwerk 125,698 124,166 Donnersmarckhiitte b Sept. N S.22,23 unk.21/4 |v .| 95,00b G | 96,00b & do. S 7 unk. 1915 3 1.4.10 88,00 G or O0 u: e. Wilh.Luxemb. S, 9 E do. Privatbank . 118.60b 6 9118,606° | Alfeld-Gronau... 74,00h G °| 73,60h G ° | Döring u. Lehrm.. o. Kron.-Rente
5 : A pes Ziv a : ; S, 183, 13A 33 Ds ag do. E g d biS: |8) 1; 6 j e A i Stebänwalh x L210 A : i; eee ey 102,256° | Allg. B. Omn.-G.. 177,006 G °/177,00b G ° O N Vorz.-Akt. .| 6
o. mitt.u.kleine S. 8, 9/84 1.4.10/ 82, s Südd.Bodkr 43/4 | versch.| 97, , s E s C ft P R C An “ ; | ülheim a. d. Ruhr 9269 | 93.5069 | Allg. Boden-Akt, , 1 | —,— —,— reßdener Baugefs.| 5
do ult, shoutiz. i 1 | Teutoburg.Wald-Esb. |4%| 1.410 93,00a | Ausländische Klein- 1. Straßenbahu- 117/69b G °/117,60b0 | bo” Elet G 246.75b [245,25 do. Gardinen .…….| 8 Sep orig GàG
. Kont.-D. 2 unk. 17/4] 1.4. 84,500 G | 24,50hG | do. bo. b.S. 0/31 1.4.10 86,00 G x j Nat.-Bank f. Deutsch! do, Saat E. , do. O 21/4 | 1.4. Ea 22a Wid, Bd) G19, 2,5-7/4 | vers. a4 8íhipkqu-Finsterwlde|3%| 1.4.101 — T obligationen. do, “ult: {houtig: do, ult, shoutlg. 626 AGaG!b Do, Gasmotoren [11 912, fällig, | 2 S 1 , y ; E I E " , -4.10| —y— V Sept, Sept. Lori 461045%a alb ürener etallw. 118 1912, fälig1.1.14| 4% 98,6% | 898,506 | bo, :1.7 | 83/256 6 | 83,50 G : S.10 unk. 1918/4 | 14.10 93, 93808 | Deutsche Klein- und Straßenbahu- | riflaniaStrkb,[1004 | 1.4.10 —— | —, Nordd, Cuudirbi, g. 44ER Ñ
D
T5 O _
L. L 1. L 1. 1. L. L. (1, L E 1. 1. 1. L, L, 1, L.
S, 4 1,2 1-5 H
2-6
[ey
Set bs D | a-M |
| 5A -— D Mes E De 2A 3 =A - E
E |
|
=)
Put fd jt js N m D
b js A A j 2
A D 2 S [2000
p pa Gs pa de
d B ck= a» a dvs Fs
O N S
-— -
—_ jt
do ck4 Œ Do ck
aub aud _—! Se Ml ps
214,50 G ° 21450 6° . 2716,75b G °/277,20b G ° Düfitd. Eis. Wee, 2 .7 [219,006 1210,00 G Kalker Werkzeug .… 9
989,C0b [291,75 B 0. Reue T L lr Kapler Maschinen ./ 0 | C 73,59b G °| 71,00h0 Fr. Rasquin, Farb. x 203,00 G 204,50 G 62,756 | 50,00b A E Eisen u. Draht) 34 7 121,006 131,006 Kattowißer Bergb.|14 [1 230,90h® [231,00b G ° | Nauchw. Walter .…| 27902bB® |276,75b G ®
vorig 110,206 9 |110,206° | bo, Säuserbau . 1 | §51,50n 6 °| 51,50b G ° AAOPPWANE «s ph
do. do. 1.1.15 do. Kreditanstalt . 1
1
T
1
1 123,506 69123256 ° | bo, Eisenhütte . | 8 110 .10/181,996 [151,50 G do. ult. UaEG, 231b Ravensb, Spinn... 95,9069 | 96,0006 2
1
1
9
T
99,00b | £7,80b Dresd, Bt, D, ar. (3% 1.4.10| -——,— —,— . S.11 unk. 1922/4 1.1.7 | 95,0 96,00 G ; do, St.-R, 1918 90,30b A | 80,806 | Fuff. Hyp.-Bank S 14 s .4.10| 94,406 | 94,40 G ; 3%| vers. 83,696 obligationen. Amerikanische Eisenbahubouds. Dberlausißer Bank . 0, o, 1910
4 4 115,256 ° 115,006° | Alsen Portl. - Zem. 4 d 3% 82,400 6 | 82,40bG | do, H.-Nr.-BV.S.43,46/4 | 1.3.9 | 94,006 | 94,00 6 . S, 9 unk, 1916/3] 1.1.7 84,800 | Allgem, Dt. Klnb.|102/3 | versch.| 72,75eb 6| —,— Dollars, Denv Spavaut,Lethb, 0, bo. 1897| 8 3 8 r 4
137,09B ° 137.0082 | Alpmin. -Ind, 50ÿ. 178,00 6° 178,006° | Ammendorf. Pay.. 123,50 G ° 123,50b®° | Amtsg. Pankow. 120,50h® |119,756° | Angl, Ct. Guano. .
im =4 A S
E 2 S D Pl J ps pt pt pt pt Ps ps pad pt ft A A s fs s fn Qn Fs
AADWDMOAD
Dw
—— NNNRDo
S
— f D D D al J ja
72.50p Q | 72,100 . do, S. , L, , „20 do. Lok,« u. Strb. /100/44| v 9730a | 97,00 3nal Bär do (eis Sdo 50b Q G } do. do, S. 47 unk. 15/4 94006 | 94,006 o, Lok, u. Str / ersch a Calif.-Dr. rx. 1918 T S Osnabrücker Bank.
71,256 | 70,756 G . do, S. 48 unk. 1 1.7 | 94506 | 94,50 G tio s : Ï bo. do. unk, 21/100/4%| 1,1.7 | 98506 | 98,606 ’ Ostbank f. § j! 71,256 Te,T6b G da E S, M U 16 i .4.10| 94,60 Q 94,60 Q Tee Law und do. do. 108/4 96,50 Q 95,60 G Ctr.P.IRef, rz. 1949 y U terre 14 H G. 10,31/10,11/193,000® | —,—0 Anhalt. Kohlenw... t./382. 00 6 | —,— do, do. S. 50 unk. 20/4 | 1.4,10| 94,606 | 94,60 riorita . Bad. Lok.-Eisenb.|100/4% 87,5606 |87,60@ |} do. Mortg. rz. 1929 6.12 | —— i do, ult. sheutig.| 198% do, Vorz.-A.
15
L
Li
Li
45
Le
Le
ha 6/1.
82,0006 | do. do. S. 51 unf. 21/4 | 1.1.7 | 95,006 | 95,006 © Furs ohne leyten Dividendenschein. Bergische Klnb. 06/1083/4 90,49% | 90,408 | Chic.Burlg. rz. 1927 E l Sept. 1 vorig. | 199208 Ankerw. Hengstbg..| 5 | 6 |L. Le
Le
Es
Ls
E
1.
Le
P is das T P Jud Peck
235,90b 8 °230,00b G9 | bo. Kamingarn ..| 8°| 8 |1.1 136,008 ° 136,048 ° Sept. \vorig. | 230/à!(à31h Reichelt, Metall … 211,506 © 212,00 6° 12h,00b 6 °125,00b2 do. Maschinenbau 6 | 6 [1.1 | 904/0b€ 0°] 90,6060 | C. W. Kayser u. Co.| — |10 1.10/141,00b @ |142,00b@ | Reisholz Papierf. . 237,096b G °/236,756 2 110,106 107,50 G do. Röhrenindust. 7 1 15,2569 115,256° | Keula Eisenhütte. .| 0 |— M | 30, 30,00b@ | Reiß u. Martin... 66,03h® | 86,756 ® 117,50b G 120,70 8 Duxer Kohlenver, .|174 |1 1 316,106 9 1316,196° | Keyling u. Thomas| 6 121,006 0° 121,006° | Rheinfeld Kraft. 139,256 © |/139,25h9 176,006 G ©/176,75b 6 S 106,256 9 |105.256° 292,76 G © 252,25 G ®
J
do. do. 5ru.1r do. Lose do. Grundentl.
Îm4 fes fmd puri pi det prets
R at; T
O
1 1
s
do. do. S. 62 unf. 22/4 | 1.4.10/-95,60 Q | 96,50 6 ; Berl.-Chxl. Strßb. |100/4% 98,75D | 97,8606 | do, RofJél.rz. 1934 v bo. Länderbank| 7% | 74 | —,—® | ——® | Annaberg. Steing. do. do. S. 44/33 1.1.7 | 83,50 | 88,50 Q Dividende | vlllestB- [0 bo. 102/4 ; Sie ColoradSouth. 1935 S do. ult, {08 eutig.| ——- : 2 Annener Gußfabt,
Goth. Grndkr, Abt. 2/84) 1.1.7 [115,908 (115,90 B Aacen-Mastrich . 0 | 1.1 | 77,608 ° | 77,606© | Both. - Gel\.-Strb.|108|4% 98,006 | 98006 | Denv.RioG.rz. 1936 Sept. l vorig. | —— Aplerbeck Bergbau. (81 € 96,00G | 96,00G do. Lu.Ref.rs. 1956 82,50 G Petersb. Dist.-Bank, |12 [12 1193. S 50G0 Äiimodes A8
Ausländische Kommunal- Anleihen. do. Abt 8, 4 rz, 110/84 1.1.7 | 96,906 |99,8068 | do. Genußsch, 0 78,00 6° | 77,75b® | Coblenzer Straßb. /108/4% i do, Pfandbr. Abt. 6,7 93,00b Q | 93,006 | Braunschw. Ldeis.| 6%| 6% 127,396° |127,906° | do. do, |105/4 j "— errocarril. rz. 1957 do. Int. Bank. 18,2 13,6 (209, 9ub 6 °[219,300 6° | Arenberg. Bergbau|163| 22 5
7 [128,256 6 |127,25b G do, Porzellan .| 7 ¡1.1 102,756 9 102,7569 | Kirchner u. Co... ./30 B 7 389,75b 387,906 G | Rhein. Braunk, B . 1 163,00 G° 159,9069 | Dynawite Trüft . ‘10 1.5 (170,75b® |170\eb 60° Kleinbg. Terr. Brsl.| g 1 110,006 9 110,096 2 do. Chamotte .…. 7 126256 [1286,25 G do, ult. shautig. — ù1705a! Koeh!lmann Stärke. |20 426,90b G 427,00b G 1 /491,00h® [§04,50h2 Sevyt. (ria, “u T Kohlendestillat 119 248,75b G °/244.00b G ° tien gs tieiceyemins 10/ 67,75G | 67,75b Eckert Maschinenf./10 | 9 |1,10/129.25b 1129,75b Kolb u. Schüle Bw.| 9 E 129,006 /129,75b G 101,008 G |102,90b 1 T .7
m s M A
K =- Q
b jh P j ba f
OoD
wild wv Sictfcus (linois8Ctr.rz. 1952 Bd Hd do.StLouis r. 1951 93,30 / o. Louisv. rz. 1953 D DoR 0220 e LongIJslRlec.r3.1949 89,506 | 83,506 Manitoba x35. 1933 93306 | 93,39b Nat.R. ofM.rz. 1926 99,50 Q | 99,50 Q N, Pac. Pr. rz. 1997 95,60B | 95,560B do. Gen. rz. 2047 92,906 | 92,900 G Dres: Aas r. 1946 89,75Q | 89,75 G ennsylvania 1915: do. andbriefbnk. 84,75 G 84,75 G Pitts. Cinc. C, rz. 42 Relnoeth f oen G 100,00 6 S.Pacif. R e Rheinische Vank …..
40 3,40e0 G ; “ Hyp.-B
— | O | SPacSFr. Ties. 50 go. Kredit-Bk, ie b Ste St. L, u, S. Fr. 1931
' y Z Rh.-Westf, Bodenkrd. 94506 | 94,506 pee do. rz. 1931 do. Disk.-Ges. —y — o. do, rz. A Riga Kommerz 1—4 99,40@ | 90,406 | do. Sert.d.Treuh.& - Rostocker Bank. —,—- —,— do, do. Ref. 1951 7,10 : / Ruff. B. f. ausw, H. —— |—— St.L.S.W.I rz. 1989 S | do. ult, sheutig. 986,60b B | 95,80 G St. L, 1L.M. J. 1939 é ura Sept, Varia 8a LaBT S do adO Bayer. Celle mT 51,625,006 G 815,00 G als rae A G AEPOE P Sächftsche Bank 7 , Vayer, Celluloid. .|12 .1 1149,76 6 © 149,806 G . Elsba 50... O did A Nat. 600] Rob a L Sächs. Boden - Kredit i 130,76 B ° V Nar ind, 1 /144,00h B °144,08b G° | Em.- u, St, Ullrich —— —— wt ba 400A S 006 , Schaaffh. Bank-Ver. , 1107,42b® |107,40b® iter enußsch.….| * 709,00 G © 769,0uG ° | Engl. Wollw. Va. A I S fa 0 206 ’ s do. ult. sheutig. à/ Vedbburger Woll-J. 1 | 32,00 8° | 32,00B® | Erdmannsd, Sp. .. -—,— p unf 14/4 S Sept, (opt aT: Beka-Rekord …. 1 /166,26h® |[166,00b G ° | Eclang. Baumw. . 83,60b 84,00b Schles. Bank-Verein. 143,0069 | J. P. Bemberg.…. -10/ 41,506 6 | 41,90eþ B | Carl Ernst & Co. 95,258 | Suantung Gen. .[ 5 [12L/46pE|175,60b® [176,006 ® | Westd, isenbahn, 102 83,908 | 83,90B Schiffahrtsaktien. do. Bod.-Kreditbk, 149,696° | Bendix, Holzb, .….| 33/0 [1.5 | 44,7500 | 44,7560. | Eschweiler Bergw.. 86,75 G A Wefil, Brl, Vorort |103 93,50G | 23,26 G ©® Kurs ohne leßten Dividendenschein, Schwarzb. Hyp.-Bank / 108,006 9 | Carl Berg, Eveking 7 | 91,256 | 91,006 Essen. Steinkohlen. 86,26 Q Deutsche Klein} und Straßens- j do, Landbank 40§, 123,00 @ 0 Jul. E O Mes ‘ .1 [294,006 G °/296,006 Q ® | Excelsior Fahrrad .|2 Pg I Ausländische Eisenbabuontianiiones; Argo, Van. 7/10 | 1,1 126,00 G °/126,00 G 9 Sibir. Hdlsbk. i. Rb. 239,75h G ° Bg.-M «1 /| 66,6069 | 66.0060 | Joh. Faber Vleist.. 04,00b Q bahnaftien. neues—| —| 1.1 121006 |121,00b 9 Siegener Bk, f, H. u.G. 122,00 B ° 122; 5080 Bergmann Uar. .1 1178,9eb B *1127,50b (9 | Fag, Manstaedt do. S. 5 unt 4 94,106 G ©® Furs ohne legten Dividendenschein. A TEUELADN 00e L 1,5.11| —,— Siajftis Berliner Lloyb....| 85/7 | 1,1/119,5069 119,506 9 Südd, Boden-Kred.., I | ey 0 Berk, Anh. Masch. 1 .183,76b G °/138, 15b G ® j do, Borz.-Akt. do, S. s unk. 1915) j 84,600 Q j Deuts{-Austral.-D. |11/14 | 1.1 197,266 6 /197,25h 8 ° do. Diskouto-Ges. ; 111 0069 111 ‘00a ° bo, Cementbau i.Lio D|4 (339,90 i Falkenstein. Gard..
¿do o 5, E Sis do. S. 7 unk, 1919) L 95,90 B Aachen. Kleinbahn N | 1,1 |166,60B ® [150,60 B 2 Göhm. S Üb 91,508 [914066 Ln „Pad. | 9/10 | 1.1 143 ,00b G °/142,106 G 9 Ungar. Kredit-Bank . — D E do. G Hp. St. Fein - Jute -Spinn.
= O00 00
—,- “g do, Abt. 9, 084 -4,10/ 92,806 | 92,8066 | Brölthal 91,0029 | 91,0369 | Crefelder Straßb. /103/4% 936800 [93,606 do, Abt. 10, 12 uk. 14/4 {ch,| 98,00b G | 93,00 G Crefelder 92, 50b Q 92; 70a do, Unk. 14/108/4; 24,3066 | 94,50 G do. Abt. 13 unk. 1915/4 | 1.1.7 | 93,506 | 93,50 G Eutin-Lübeck S ——- Danz, Elektr. Str. 1083/4 _— p _ do, Abt. 14,14a uf. 16/4 -4.10| 93,506 | 93,5066 | Franéfrt. Güterb. 55,75 G ° 66 É0ob A ° Dtsch, MINS 2/1024 93,75b 93,25 B do. Abt. 15 uk. 17/4 | 1.4.10|/ 93,506 | 93,60 G Halberst. - Blankb. do, 1/102 — —e— do. Abt. 16,168 uf. 19/4 | 1.1.7 | 93,756 | 93,76 G Lit. A—©C — —0 — 9 Düsseld. - « Dutsbg.: 108 £360b | 93,690bO } do, Ubt, 17, 18 uk. 20/4 / 94,756 | 84,756 | Halle-Hettst. Lt, A 82,00h® | 81,6049 | Elektr. Hochb.uk.23/100 — — —— do. Abt, 19 unk, 21/4 | 1.5.11| 94,756 | 24,756 Königsbrg.-Cranz —— [137,006 do, do. 106 96,90G | 96,80bG | bo, Abt. 20 unk. 22/4 | 1.4.10| 95,00@ | 95,006 | Liegnig-Raw.L.A E f do. 07, rz. 105 bzw. 101 96256 |95,19b A Abt. 5, 90% y ),| 84,200 G | 84,20 & do, do, Lit. B % —— —,— EE 09,10,12unk.23/100 Hy ASYEE bo, Abt. 11/8 1,4.10| 84,756 | 84,756 6 Lübeck-Büchen .… 178,00b G °/176,00b G ° 105 90506 | 90,506 Hamb. Hyp.S. 141-470 4 / 92,906 Q | 92,500G@ ] bo. ult. shautig. AVab Gr Berl.Strb.ut1/103 do, 100 £ 92,756 | —,— do. S, 471-540 uk. 16/4 | 1.2.8 | 93,506 G | 93,50 G Sept. (üorigs — T6! ¿uT!/b O do. 4911/103 do, 20 £ 92,20b | 82,756 do. S, 541-610 uk. 18/4 | 1.2.8 | 24,006 G | 94,006 | Mectlb. Fried.-W. 6% 118,000 [119,696® | Gr. Caff. Straßb.|105 do, 1891 große 191 56G _— do. S. 611-690 uf. 21/4 | 1.4.10| 95,00b G | 95,00b Q do, St.-A. Lit. A 197,00 6° [107,596 ° bo.09/12unk.14/17/105 do, fleine do, [101,756 102,26 B do. S. 1-190, 301-380 2% 84,00b G | 84,90 Q Niederlaufizer vis 29,756 | 29,75 a Gr. Lpz, Strb, 1, 2/100 do. ult, sheutig.| —s ann. Bdk. S. 3—10, / 92,60G | 92,50G | Nordh.-Werxu.L.A 62,766 | 62,75 Q Magdb, Strßb. kv./103 E vorig. y o, S. 11—18 uk. 15 i :4.10| 92,00G | 93,006 Paulin.-Neucupp. a —— Dberrh. Eisb, 1911/100 1908 96,256 | 96,25 G do, S, 14 unk. 1918/4 -4.10| 93,756 | 93,756 Prignißer Pr.-A. i —— 9 Dstd. Kleinb. v, 95/100 Christiania 1894 do, S, 15 unk. 1921/4. 1.7 | 9427056 !|94,25A Reinickendf, - Lie- Samlandbahn ., 102 do. 1903 do, S, 16 unk. 1921/4 | 1.1,7 | 95006 | 95,00G bentoalde Lit. A 87,006 | 37,0080 Sl. Kleinb. 1, 2/108 Genua 150Lire-L do, 1.7 | 69,006 | 88,00 G Nint.eStadth,L, A 193,250 @ |113,26506 | Solinger Kleinb. |105 Gothenb. 90 S, A do, 1.7 | 64,006 | 84,00 G do, Lit,B | 64 E Ht Stettiner Straßb. 103 do, 1906 unkv. 17 1.7 | 94,60G | 94,59 G Schantung 6 | 7% 123,40b® [123,8059 Süddeutsche Eisb. [100 NEnators 1900 ÿ.| 95,106 G | 95,10 G do, ult, MEAO, 123àb do, von 1904/1090 19062 ( ‘ 64,20 Sept. lvorig. | — à124{a%33!h do, von 1907/100 84,50 Q 8shtpk.-Finsterw. [18 |[—| 14 —— |—— Ver. Eif.-B, 1, 2/102
Bozen, Mer. 1397 Bucar.¡1888 konv. do, fleine do, 1895 bo, fleine 6 1898
kleine Badatiénr 1896 Buen.Air. 09 10er do, 5er, 1er do, 1888 1000 £ do, 500 £
54 A fd fd jd Pr fr fark fund bs b C fm ps 2m fa Do b Cn D îR
bo. ult, Bee 210a4b Arnsdorf. Papier. .| 9 | 6 Sept. 8 Plate Bauk, abg. Hyp.-Bantk
Gata: Credit-Bank,
Preuß. Bodenkredit. do, Hentral = Bod. do. Hyp. - Akt.= Bk,
do, Leihh. konv...
t 119,50 G 9° 119,506 9 | Egestorff, Salzw... 118 1 1561089 155,0u969 | Kollmar u. Jourd.|18 324,50 @ © 324,256 G 0° . Möbelst.-W. .1 [123,206 9 122,206 2 122,50 B 0 122, 60A 9° Augsb. «Nürnb, Mf.|20 |— | 1.7 |266,50b [267,00b Eichener Walzwerk|11 -— 11.7 147,756 147,756 Kölsch, Walzenguß.| 8 133,00þb [132,75 G , Nassau Brgw.. s «1 /249,30b G °/241,50hþ G ° A A G Aumey-Friede 1.7 170.80b G |169,25b Eilenburg. Kattun.| 5 E —— König Vilhelm abg.|15 253,00b® 1[256,00h G ° . Spiegelglas ‘ ; ; 222,28b® 128/606 © 123/6060 Do; MLT, heutlg. 394A TO1? E 170%b Eintracht, Braunk... 27 .1 1495.00 6 °494,7569 | bo, bo. St.-Pr.|20 |21 334,00 G ° 1336,00 G ° . Stahlwerke... - : G [160,256 G 147,00 6 ° 147,10h° Sept. 2 168369 4a Eisengieß. Velbert. | 3 .7 | §8,006G | 68,196bG | Königin-Marienh. .| 0 86,00 6° | 86,00 6° j AUR e 61? 182,109 [183,00bB ° | Bab. Anilin Soda.|25 |28 | L 109,00b B 0109,00 6° | Baer und Stein ..|27 |30 |1. ——— | ——9 Balke, Maschin... [16 1, L: L, 1: L L 0 Ai
vorig 21 21 ¿at03b Aschaffenb. Papier.
DI DI s
brt p pt fd fert A
mm ei s D
ODO S S ASA
O do D9 p ps
1542 „00h® [542,50B® | Eisenhütte Silesia. |11 112 |1,1 |144,30h 6° 1144,39b 6 ©° | do, Vorz.-Akt.| 3 | 6 86,006 G °| 26,00b 6 ° Sept. Uvorig. Le /428,00b G © 426,00b 6 ° Eisenwerk Kraft... 12 .1 /1909,00b G °189, „09b G ° | Königsb. Lagerh. ..| 6 99,00G | 88,75eb G | Rhein.-Westf. Zem. .1 [130,006 6 © 133,75 B 9 227,5Cb G °/225,00b® do. L. Meyer j. Co.| 8 .1 1065060 106,006° | do, Masch. V.-A.|i.L.|i —,— —— do. do, Jndustrie .1 |190,50b G ©/100,50 6 °
A
L
1
T 101,00 G [101,60 G Elberf. Farbenfab. 25 |28 |1. 835,000 6 ©/535,06b 6 ° do. Walzmühle .| 6 83,090b G *| 92,6069 | do. do. Kalkw... 7 [171.008 171,008 8
4
Ee E S
Sn
R R
o E S E E Bn o A
O
Il pi ft pt fet jt jk prt dret jk jdk jrnki jmd pk jr fri
O
ADAADD M e þs bed d C [n
MORDOADO- =ch = 02S
146,30 G ° 146,3%® | Balcke, Tellering..| 0 136,068 ° 134 80b® | Bamberger Mälz. .| 5 100, 400° 100,309 | Bk. f, Bgb. 1. Inb.| 0
— s E Banuing, Maschin.| 5 126,25 G° 126,256® | Baroper Walzwerke|1:
25 R C Es R ps js js D A
Es do. Papierfabriken| 0 : „256 | 10,30 do. Zellstoff .…..|22 |2 316,00b G °1314,75b G6 ° | do. do. Sprengst.. .1 |224,89 69 |224.5906 9 21 75b E ©| 21,25b G ° | Elektra, Dresden..| 6 | 6 |1. 103,50b0 103,00 6° Königsborn Berg... 247,00h® [248,908 ° | Rheydt Elektrot. .… 1 [121,206 9° 121,206 ° 81 090b G | Eleftrizitäts-Anläg — |1.7 137,258 [137,268 Königszelt, Porz... - 168,50G 168,90b6 | David Richter .,. 4 [121,0Cb Q °/121,00b € ° 7 169;75b G 155,00 8 } do, Lieferung .…. 11 11 [197,Seb @ °/197,90h° Körbisdorfer Zucker| 0 152,006 ©° 1152006° | Riebeæ Mont.-W.. 2 [1.4 /199,50b G ©/194,75b G © 154,90b 6 °/154,50 6° | Barg, Lagerh. .…..|10 1 149,25 G ° |149,256° | bo, Werke Liegniß| 7 1 114,/660° |114,256° | Gebr. Körting .…..| 8 122,00b 6 °121,75b 6 ° | J, D, Riedel 317,50 @ © 317,60 6 0 117,00» G °117,10b 6 ° | Basalt, Aft.-Ges.….| 6 1 [124,00 B ° 124,00 B 9 Elekt. Licht- u. Kraft X|1.10/128,2566 6 |127,00eb G Körting's Eleltr. 121,606 ° 125,606° } bo. Vorz-Akt. 1 12S au | (105,75b® |105,76b G° | Baug. Berl. N, i. L.|o D/4 p. St.| 40,00@ | 36,006 00, R {eann Emil Köster, Lederf.|10 |11 142,50b G °/143 090b G ° | S. Niehm u. Söhne .10/119,008 [118,506 25,90 4° | 35,9069 | do, KaiserWilhelm| 1% „10 36,50b G 86,50 G Sept. (vorig. Ta Kostheimer Cellul.|12 [11 138,00b B 2/138,0900b G ® | Gebr. Ritter 1 140,006 9 140,006 9 158 eb B ® [168,256 G ° |. bo, f. Mittelw. i, L.|g D —— — do, Untern, Zürtch/10 |-——! 1.7 [195,75b 6 |195,75b @ Krefelder Stahlw, 10 12 177,60 B © 1177,00B® | Rocfstroh u Schneid. 5 1141,00B © /141,60b B ° % Bauland Seestraße| — | 76,50 G 76,25 G do, ult. E a196'/h Kronpririz" MetaUl.|22 |20 304,256°9 1305,00B® | Roddergrube, Brk. .1 [249 60h E ©/246,50b® vorig. | —, Gebr. Krüger 1. Co.|12 12 155,00h G 9154,00 € 9 | Nolandéhütte .….….. 7 [1.7 | 92,2566 | 99,000 G 170,006 [170,006 | Kruschwiy BZucterf.|22 280,006 G 278,56b G | RombaHer Hütten .7 ¡166,000 G ¡165,80b G 90,00G | 90,056 - | Kunz Treibrieaen| 4 101,506 ° /100,25b@ ° | bs. . ult. fsheutig. 55,25b E ©| 57,30h2 Kupferwerke Dts{hl.| 8 131,50 B 9 Ï , Sept. \vorig. 84,256 2 64,26 6° | Küppersbusch u. S.|13 209,00 6 ° y Ph. Rosenthal Porz. 26,006 6 °/226,50h G ° Kyfshäuserhütte ...|12 110,25h® Rosißér Braunk. .. 14 „VehG° 14,2660 | Lahmeyer u. Co...| 5 122,00b G ©° do... Zuckerfabrik .… 214,156 [215,00 B Lauchhammer .….,|10 191,256 Rote Erde neue i.K. 169/506 ° 160; 25b G9 | Laurahlitte 6 172,60b G , Bus AUg. Elektr... 9/293,500b E 224, ,75b G do. ult. {heutig, 472 3 “ae inna dave 283,006 1283.00 Sept. Ivortg. | 17220150 Sachsenwert [123,25b Q 129,90 G Letpzig. Grdb{.-Bk.| 85 3K 1 [117,256 5 f. Böhm Voril. 129,306 [131,50 G bo, Guarziiwaren! s | 7 |1.1 (17,006 © Südt Cartonnagen 128.500 128506 do, Pian, Zimrimerx.|18 |—-|1,7 |204,50b Q do, do, neue 1740069 11730099 | do. Werkzeug L 26 395.00d 6 2/883. do. Gußst, Dößlen 163,00b G ©1853, 00b G8 | Leonhard, Braunk. 1.7 (173 00» 6 [175,506 & do. Kammg, V.-U, 145,506 G °/144,00bG° | Leopoldsgrube TX 8 14 [162,006 G e168; 00b G9 * + 28 306,76b G °306,50b Gs
D f fs fund jurdi pt pelt O7
Kad D B 2 [D en
T ch2
S
E E s b bs 4
Lo DO O S C
A # 7
bs ¡Da Pn n 1 ia a a fn P S z=
A
—__ D AADQADA Sh
fund prt puri ju fk mm M io i A O
O-A D
O ad pi mo o
_
Le DE Eo E Ls ta s &e
dus A bes S L A | A n a
de
Wit L) bs bs A m X
E ODO Ks
ca n er e
Ft fut prt fti L i
= o @ S T
œS |
S
F A jus
u bd fert fund} fend jmd ferti jurk ferti fmd jercs jan ad
282,506 © [282,75b Q ® 104,756 G |1065,50b Q 122,25b [122,606 G 14,75b | 15,106
169.00b a ©/1B9,25b 6 © 189,75h® |189,50b G ° 101,506 © 101,606 ° 145,758 © [146/006 © 180,005 6 °181,506 2 00 174,006 B
,008 [293,006 82,90b B °| 69,90 3 8
b j fs a
.
t dus Sni pes jak fend furck pad fert T jou fb fund Frl dd jer fred fond bs jd CI ps
I F f j A j Ln jp — 0
b 0D
S
S b A 4 ©
KSartbväber 1892 do. 1909 unk. 14
Kopenhagen 1892 do, 10/11 unkv.
20/21
; v4 1886 1995
gifiabon 86 S,1,2 do, kleine
Mailb, 45 Lire-L. bo, 10 Lire-Lose
î= fs D
90
Ko
R S
L
[111
P p p pl jl prt pl jt pk pk prt pt
A L L A pEEs Pat J A fti Predi fru Furt font J
F jen
ns E. 8 unk. D d 96,25 @ Ullgem.Dt.Kleinb,| 7 | 7 | 1.1 1126,69 69 126,005° p — ——- 0, ult, sheutig. 142421434b do, ult, sh@utig. i , Dampfmüßlen s 10; 2689 | Feldmühle Papier. 1.1 166, ,09h Q 166, ,00b @ 9 lif.-Wsb fr. 6 dia 89,005 G | 88,70 G Sept. Uorig. |/ 14231 468h « Sept, borigs : +72 M } 60 Felten u, Guill.…. LÁ pre —_—, do, do. stfr, 90/4 87,006 | 87,109 Hamburg, Rhederei| s]10 | 1, Li —- [——0 f i Filter u, Vrautech
Drs
U 88,60 WU1g, Lokal- u.Str.| 9% 9 Ziehung | —- R alte konv, S, f E: j £4,60 @ Alten.Schmal{p,A| 44 44
co
RA-ch©0 2 S