1913 / 219 p. 13 (Deutscher Reichsanzeiger) scan diff

Heutiger | Baoriger aniigoe. 1 Noridon Houtigor | Voriger Nloutiger | Voriger Heutiger | Voriger Heutiger | Voriger | Heutiger | Voriger Houtiger | Voriger Maantaae 1 Las

@ur3 Luxr3 Kurs Kurs Kurs3 s ri: Dae Mosk. S. 25,27,28 Medl.-Str. H.-B. 1, 2 ——° - rz. Josefb. Silb.-Pr. 84,606 | 84,264 SHbg-Südam-Dpfsc. [10/14] 1.1 [190 2550 [190,26þ®9 | Vereinsbk. Burg, y 9 —— /(- Berl, Eispalast „. 24,006 G ©| 21,606 6 © | Fin 9,096 G 96,4056 | £6,706 5000 Rbl. i do, S. 8,4 unk. 20 —_— 9 Gd . Ludw. 1890 83706 | 83,90B do. ult. shoutig. 1 190,2 4a4a91!b Wars. Komm.-Bk.. h2 9 | - do. Uet. Werke. 12 171.49% 1171,90b G Slenspuers his. 108,008 10800 987,490 G | 97,406 G do. 1000-100 ,„ do. —, Kais. erd. E E —_—- —_—- Sept. Wvorig S _AISÜLS 2b do. Disk.-Bank 1—-4 is 12 1178,0040 (177, '26b 6 go , do, Vorz.-A 101,10b [101,106 Flöther, Maschinen 9 84,156 | 64806 do, S. 380—833 Mein. H.-Pf. S, 2,6,7 161, 0080 161,008 ° do. —— ——,— Lonis, Dampfschiff. /15|20 | 1.1 1313 2059 [312,10b Q ® | Westdeutsche Bodenkr.| 7% TX 188; „00 B ? /138,00B 2 . Gubener Hutf.|14 /252,60b 6 ©/262/00b G ° Frantfurt. Chaussee 58 0058 ©| 65 006 G0 5000 Rbl. ¿i do. 8, 9 uf. 1914 E e? Aron, Nudolfstbn 833,606 | 83 30d do. ult. {206 : 31405424/à5aà4/à5%ob B Westf.-Lipp. Ver 5 |68 | 99,6cb2 | 99,7560 . Holz-Compt...| 6 93,600 G °| 93,756 G ° 123,506 ° (124,008 ° Sept. Uorig do. 1000-100 ,„ 11 unf. 1916 D leger O (Salzk.) 88,250 | 88,268 Sept. Ivorig. | G, (à31343152313! (b Wiener Bankverein .| 7% | 74 | —,—® [18250060 . Jute Vorz.-A.| 0 97,596 G | 97,00b B Faust. Bucterfabrit 176.906 [175,006 Z 228,00b 6 ©/229,50b G

| Heutiger | Voriger ‘Zurs

L

L

Ls

É

L

do. 3. Spec. 9,80b» do. S. 34,35,838, 12 unf. 1917 “gan ® ige Na gykikinda-Arad . 82,60b “— e Koph. Dpfsch. Lit. O 6/ 8 1 1.1 [117,006 © 117,006 0 bo. ult. fomteyn g . Maschin.-Vau [14 242,25b G /243,80b G | Freund Masch. k L Ei 174,606 [174,006 B

La

1.

Le

L

L

k

o

65,90 G6° | 64,0069 Leopoldshall .._, 130,50b (130,506 do, St.Pr. 244,50b 6 °/242,60b G 9 Leykam-Josefstal 78,596 9 | 74,30@° Lichtenberger Terr. 202,006 [202,0069 | Linde's Eiémaschin. 218,506 [219,506 Lindenberg Stahl. 225,756 [225,75 G Carl Linds tröm ., 139,506 9 139,596 0 Lingel Schuhfabrik

/ 81,308 [491,306 | Bad. Lokalbahn. . T 7 1 1 4 9 7 1 7 [188,756 8 |188,25b G do. do, neue 1 1 5 7 7 1 2 7 1

91,608 | 91,5066 | Barmen-Elberf. h. 83,266 | 83.2566 | Berlin-Charlbg. ,

.!| 93,000 G | 93,00 Bochum=-Gelsenk.. / 83,200 G | 82,20bG | Braunschweiger . 983,506 | 93,590b 6 | Bresl. Elektrische. 93,60 G 93,600 Q | Crefeld.Straßenb. 93,809 G 23,80 G Danzig. Elekt. Stx. 94,100 G | 94,10b G | Dtsch C RaEI bt.

E: ¿Paus Eis. gr. Ly

E Gold 13 Port. unif. T1 En do, ult. {Jouus-

S S

i wee

F da Dat dass

P i

D O O-A ps j f j ny DO A r

F 20

4, Ti 1. Ls L L G . St. L Rio de Janeiro 09 89 5000 Rbl, 18 unk, 1918 137,006° [137.0060 Dest. Lokalb. Gold-Pr. S 86,69 G Norddeutscher Lloud| 1.1 20,000 A ch1122,260.6 0 Sept. Lorig. | —,— o, Neurod. K. V3.) 4 1.7. | 60,25b G | 61,00b 70,25b G do, ult. shoutig. 1 1223à3 ab bo. Unionbank. .| 35| P L . Spedit.-Ver. . \ Î; 2560 | Friedri Eau gal 167,000 6 |166,096 79,25b G Sept. (vorig 125 ¡a3'Jaguatb bo. ult, ; En: do. Vorz. -A. R 9 1 N L 4, T Ée L U f El É: L

de Sas is Junt Put fes Fred Junt Prs Feri Putt

6 [150,25 G ° 150,25 G 2 Friodrihshlitte ! 335,506 ° 33,2560 | R. Frister, A. «G. 40,500 G °| 40, 506° | Frifteru. Roßm. abg (296,50 G ® [256,50 6 ° Froebeln Huccterf. . [139,25 138,25b | Gaggenauer V.-A. 182, „Jeb B °/161,80b® Gasëmotor Deuyg [200,50 6 ° [200,50 G69 | Gebhard u. Co... 1. 12,9066 | 11,506 | Gebh. & Koenig . B L 153,750 G [157,75b Geisweider Eisen . L L, A

107,2569 [107,256 ° K Shuld\ch. .….. 84,40b G | 94,400 G | Eleftr. HoGbahn. !131,00b G °/181,26b 6 ° do. 200 Kr. 94,706 G | 94,706 G do. ult. ¡hautig.| - . Nordwestbahn. 95,906 G | 95,00b G Sept. lvorig. -—- . do. konv. .| 84,006 @ do. neue 122,766 [122,75 G , do, v. 1908 Lit. A 85,00 G y Erfurt. eleft. Strb. dmg , Lit, B (Elbet.). 135,90 G Gr. BerlinerStrb. 164,50þ® [162,90b®9 , do. do, konv. 92,758 do. ult. {s do. b, 1903 93,006 @ Sept. Uvorig L G.-P. 1874 95,00b @ Gr. Casseler Stcb. s k 700, do. konv. 84,00 G Hambg.- Altonaer enigen M , do. v. 1908 Lit. C 94,00v @ Hamburger Strb. 177,30b® 174, 160 6 0 Dest,-Ung. Stb. alte 84,90 G do. ult. /houtig. do, 1874 92,09 6 : Sept, \vorig. 92,00h G Hannov. Strb... 92,25 6 do. Vorz-Akt. 93,00b G Heidelberg. Strb, 93,50 G Hildesh. „Peine 94,50b G 95,00 G Baabebars Strb. 67,75 G i Mariend.-sBeendf. 83,50 6 Mecklenburg.konv. 84,40 A Niedèerwaldbahn . 113,90 G PosenerStraßenb, j 92,60b G Stettiner Strßb. . 93,00 G do. Vorz. „Akt. 93,19% G Straußbg. - Herzf. 83,25 G Südd. Eisenbahn . 93,43b G ; Ber. Ei\b,-Btr. Vz, 93,70b G Westb.Eiscnbahn . 94,10b G Wurzburg. Strßb. 95,00 G

Una D Ausëläudishe Eisenbahnstamm- und Prag-Dux Gold-Obl: £4,806 G Staumprioritätsaktieu. Südöst, B. (Lomb.)

6500 uy. 1000 £ s y do. 1000-100 14 unf. 1919 do, 20—100,, 98 40b Sofia Stadt uk, 16 16 unk. 1920 Rum.Staatss{13 87,6020 G; Stockholmer 1880 16 unf. 1921 Rumän. 19083. 99,252 G y do, Fleine 17 unk, 1922 do. 1889 4000 6 89,75 G do, 1885 do, 800 90,90b bo, fleine do. 400 do, 1887 90 4050, 2025 93,78 6 Venet. 80 Lire-L. do. 810 94,26 B Wien. Kom.-Änl. do. 405 94,580 B do, Invest.-Anl. 91 4050, 2025 83,006 G | 88, 706 G | do. Stadt 1898 D ae Ge pra Ce |3% do. 810 88,006 G 88,305 Züricher 1889 6, do. Grundr. -B, S, 3/4 do. 405 88,10» 88 39h do, bo. S, 213% 94 4050, 2025 —- 87,800 Nordd, GNE S, 3-—5| do. 810 L p do, S. s, 10—12 do. 405 R Verschiedene ausländische Fonds. . 15 unk. 1915

88,30b

m 4050, 2025 16 pt 1917

o. 810 17 unk. 1919

do. 405 89,00b Q | Budapest. Spark. 18

98 4050, 2025 87,63b Chil. Hp.G-Pf.12 19

do. 810 a Dän. Lbm.-B,S,4

do. 405 —, do. , bo,

do. konvertierte 89,25b do.Inselst.-B.gar.

do 2006 88,70eb G | do. Rredv. Obl. 9

do. 87,70 B Don.-Reg.100fl=L

do. 87,76B A, Hyp. "au A. Ta e do. S. 22 unk. 1915/4

do. 88,10 G i Gas 1G . S. 24 unk. 1916/4

bo, 1908 405 , 87,93b do, Stabthbp. -f. 20 . S. 25 unk. 1918/4

do. 1910 405 , 87,90p 1909 unkv. 19 90,206 2 . S. 26 unk. 1919

R -Engl.A. 1822 i —— do. 1909TL ufv20 90 206 j . 27 unf. 1920 fleine —— Holl. Kom.-Kr,oL, E D , S. 28 unk. 1921/4 1859 hre vütl.Bdk.-Pf. gar. A . S. 29 unk. 1922/4

hatke Jütl, Kred.-V.S.,5 90,90b 90; 70b B : S, 20|3 39,256 | do. do, S.5 83 306b G] —,— E a8 un 106

y

9

,

305,00b 6 ©/299,50h 6 ® 99,7569 | 99,756? 340,7509 [349,00b G ° 117,75B° 117,756 © 352,00b 6 ©/344,75b 6 2 115,090 [115,00 @ ° EAREC T E

N Es 111,50 § ° [110,256 ® 96,696 ° | 95,106 ° 127,25b G °/127,00b G 9 137,75 6 ° [138,90 93,00b 6 | 94,906 B 95,00b B ©°| 95,00 B 9 48,006 ° 46,00 69

—_,—9 fes e

91,096 G | 90,00 B 160,00b G °/160,00v G © 146,696 [146,76 B 205,50b [206,006 199,09eb 6 |198,00b G 81,75G | 81,756 85,50p G | 85,00 G

| 88,5C% G ©| 88,256 © 109,75 B © [109,60 9 © 91,606 ° | 91,096 G ® 141,306 [141,300 29,25 G ° | 29,756 G 9 129,50b 6 ©/128,50b 6 9 139,60b E ©/129,75b B ° 344506 [365,096 336,106 G © (335,105 Q © 124,50b 6 |120,25b 6 162,75 |162,75@® 140,006 [142,90 134,256 [139,006 129,00þ G °/139,50 8 0 133,606 [134,00 G 130,90 |130 09 293,25b [283,00b B 113,50 © 113,50 69 63,006° | 632569 34,50b G €| 34,50 320,00b G |325.25b 186,49þ® |166,75b G 9 102,00b 6 ©/102,50 6 ° 135,50 Q ° [135,50

Li E T bs Ca U ES 0: P54 PBSLIDS

| N RDD r os

250,90b G °/249,50b & © Linke-Hofm, WE,. 75,506 9 | 76,5069 do, Vorz. „Akt. 160,099° 160,256° } Ludw. Loewe u. Co. 70,99b G | 69,756 Hermann Löhnert. 132,196 132,906 C. Lorenz 177,90B ® 177,106 ° | Lothr. Portl. -Zem. 202, ,15b9. [203,75b® do. Eis. dopp. abg. 169,0006 [167,50hG } do, St.-Pr. es :49b 6 °/i83,250 G ° Lübecker Masch. Vz.

ck= Sr E E

»ck 0900 RRN

Schles. Dampf. Co. 1. 1j ve 15h G ©| 92,5000 Sept. U vorig. | —— Bernburger Maf Ber. Elbeschiffahrt .| A0 4 1] £9,306 Q ®| 69,25b° | Württ. Bautk-Ansialt. 7 1 7 has —— 9 | ——g— Berthold Messaug -/15 7 113 l

o

bo. Vereinöbank 2,26h0

32’26h0 Berzelius Vergw. {6 Veton- u. Monierb.

Cr n p jet

if f b p ende Jui A Gu

e E D LO T CNSASA =S

E

De be F ja D

, Bing Nürnb. Met.! Schiffahrtsvbligatioueu. Obligationen vou Vauken. Birtenwerd. Vz.-A.| 0 |:

Bank f. beut. Etsenb.j4 | 1.1.7 | —,— | —— |Blömardhütte el 9

e

Präm. „pidbrf, Máttld. Bdkc. S. 2—4 do. S, 6 unk. 1915) do. S. 7 unk. 1922/4

De D 4

L

_ D A

S b en C Co P A P P en

e

E T 7 1 1 7 7 7 1 1 2 1 k 2 1 x 7

T I T

[0

|

7 1 | 95,75 B ° 95,75B 9 | Gelsenkirchen Hamb. -Am.Pck.rz. 100/4 [15,5.11] —,— S CTtrGBE. f. Eisbw. x3.108/4 | 1.1.7 | 68206 £8,10 Q 17,090 G ©|4 o 2 do. S. 2 1s. 100/44] 1.2.8 | 98,75 6 | qa75a Deutiche Ansledlgsbk.|4 „| LLT | 84,5066 | 84,506 Mo, Ge abg, s 7 222, ‘000 G 1221000 G rg Sept oute L ALA E ; Lüden eid Meran do. S 4 13.103/44 1,5.11| 99,80G | 89,60b | Landbank. rz, 108/4% vers), 9400 6 | 84,006a | do, ult, houtig 2221 %A223%b do. Gußstahl 1 /92,90b | 92,00b@ | Lüneburg. Wachs... Nordd. Lloyd 01 rz. 100| [44 1.4.10| £8,000 G | 97,70G : S Sept. org | 220221 à20{2221b G. Gensow U. Co. 195,25b G ©°/195,0090 Luther Maschinen. do. 1908 1.4.10] 98,006 | 38,00G | V. f. ocient,Ei {G.uEi7l4W] 1.17 | 79 Ls Bobg. Berlin-Nocd| 0 | 0 [1 92,506 G | 92,1066 | Magdeb. Allg, Gas. do. 83, 85, 94 rz. 100/4 £4,008 | 83/75 G do. Hb. Schönh. A oD| 1. 117,106 6 |117,00bG | do, Bau- u. Krdb.. do. 1902 rz. 100/4 | | 14.10 94,006 83,756 Boeddinghaus [10 [10 |1.1 157,9089° [157,000 | Gerb. u. Farb. Renn. 18 239,75 [266,75 G ° do. Vergwerk

Reichnb. Pard. (Silb) S R F IIENE Lg: : Gebr. Vöhlee u. Co.| 12 [15 |1.1 |233,06b G °/233,50b G ° GermaniaPortl. «B. 0 76,206 | 78,30b G bo. do. St.-Pr S Se Ung.-Gal. Verb.-B.. Donau Dpf. 82 rz. 1004 | 1,6,13| 84,008 | 94,90B Sndustrica?tien. Borfigwalde Terr. | 1.1 | 70,5906 | 68,7506 | Gerresh. Glashütte|i4 |14 226,00b B ©/227,00B°® | bo. Mühlen H 154,90b® |164,30b9 C. D. Magirus... 1

F 4 j g DO O

O o b i j j fs js DO DO DI p pi

Aa ps - Frs

c e d 72 -

7 Im f fm jr ja Pn T7

[E E 5E! G

O o m J ck- E [—

C BE E R AL E 14 2 (ol R l arf n F A O Fn F A f f ft Îes d Fe A 2A eni N Jed Fus Jui DA I

m N A N A N I d C0 fa fs

do, 1885 —— | —9 do. Eegänénngunes T5,00b B © 75,1 069 } do. Gold-Prio _— (—-° Pilsen-Priesen

.1 | 61,5806 G 51,506 G ©° | Georgs- :Marienh. , 1 | 66,10 G 65,00 G do. Vorr. kb. 1 1204,

ck Iaets Fs fs fra

s Do MNRNTILIOINSOOLTNNoODIíOAN

L020 ba F n bo bo bo bn D O D Cn bn in do âo Lo ja f jn ja [1

P s fs hd fs dun pt fut prt jk jmd sed pk pad sek d d” fark ferdd fuad jed L ooo

CLRES R A N

S

86/60b G

y

-

E E

Pa ja jurd 1j js fan jd

R E

t l J O

176,50b A °/176.5eb Q © Vorarlberger j do. 86 r3.100/4 | 1.4.10] 94,6098 | 95,008 i Bösperde Walzw.. 7 | 75,60G | 75,696 Ges. f.elektr.Untern.|10 [19

187,60 137.0069 h ® Kurs ohne legten Dividendenschein. Braunk. u. Brifet E 7 [136,00b G /194,90b G do. ult. sheutig.| 1542 T: b Malmedie u. Co. .

ces e Dux-Bodenb. Silb.-P. Hiesi Je Brauereien Braunschw. Kohle .|10 1 240 00b G ©°/240,75b G ° Sept. (vatie, 154/24! ea4ib Nannesmaunröhr.

E : 15,00 6, ba Gold-Prior. ( 4: bo. Jutespinn. 12 .7 [228,006 G |230,00b G do. neue|—| |1.1 1148,75b 1148,00b do, neue|

157,00b 6 ©/157,00b® | bo. in Kronen . Vaukaktien. Dividende |vl. [etti8-Z) Breiten Reiner 0 T ALT T OLIODO 161706 | Geveldberg, Herd 10 URDOM a Is | BEEIS aat A „90e y arienh.-Koyn..

ünfkirchen-Barcs.. ; —57ackxa— | Breitenb. Zement. 69,75G © | 69,266 G ©® | Giesel, Por 3 170'50 B 0 170, 60B0 L „Oberb, Gold 89 83,25 G ©° Kurs ohne legten Dividendenschein, erltnec Kindl- “Br.14 [14 |1.10/289, 766 5 39,758 | Bremer Ällg, Gas! 6% 1 99,50G® | 90,506 © Gildemeiste r 9 146,756 B ©/149,75b „Mark“ Poril. «B. O / Paten bo, bo, 91 86,25 6 A R Pr. 0 128 1.10/261,59b Q 260,158 bo. Linoleum|12 |15 | 1.1 184,500° [183,60 G ° | Jhs. Girmes & Co.|10 238 25b® 1238,25b G ° | Märk.-Wf. Bgb.. 127,50b B 127/40 a do. Silber-Pr. 89 81,60 @ __ Dividende - [vorlle| erliner lnionsbr.| 3 A OLOA 1 bo Bulkan]19 [10 |1.1 141.7560 141,696 | Gladb. Spinn. abg. 0 —,—0 Markt- 11. ggh. . 41 „50b® 43,00 G ® | Lemberg - Czern. ftfr. 83,25 Q Amsterdamer Bank. .| 9x [11 | —,.…8 s N eue 6 1101012546 107,256 | bo. MWoutämm.[16 |20 |1.1 271,00b G °1270/006 Q ° do. Woll-Ind/11 156,106 |157'25b 6 Maschin. Baum. —,—° do. do. stp. 5 —,— i Antw. Zeutralbank. .| s% | 8% | —,—® / “l dia rauhaus. d Lioleat 29 ü 121,50 @ Bresl. Spritfabrik. /21 |21 0/418,006 6 /417,00b G H, Gladenbect u. S.110 117,75B°© |117,75B°® | do. Breuer. 117/2560 [117/26 6 0 Deft-Ung. Stb, 1995 7246bB | 72,10a N aw-Don-Somm, 114 (16 1201/8069 (261,0009 | Deus Mea (0 | 0 LIOI2ACOG 120008 | Brown Boveni (T4 Ld NATZEE G I NELS | Ci CION Stalke 116 [9 215,0abB °213,60b® | do. Bucau.. 102,006 [102,00 & do. ult. shsutig.| 251/2252à251b Se A Tes 2 |1,10) S0 H OSER Bruchsal, Maschfbr./20 |20 | /343,00b B ©349,768° | Blauziger Bucfer .| 0 159,256° |159,50bB ° | bo. do. aue 72,00b G | 71,76b A Sept. Uorig. | 252'b 6 à3{22à2%b ‘ngelhardt I fg.) 18 |1,10/129,90b G 1200,75 # E | Brüning u. Sohn .[10 9 Glückauf Brk.Brl.Vz| 0 28,75b® | 31,00bB° | do, Kappel. 1 0 j: Gebr. Goedhart...|i1 170,00b A °/172,00b | Mech, Web. Linden 1) 211 50b G |211,00b G do. do. Sorau . l

œ O

ck29 2.4 A 220-2 D D S D F-N

Pk j jed park fre - n D

H) E Pfäl, ‘ou. p. “Pfandbr, t Pr. Bodkr. S. 4 xz. 115 S bo.S.13,14,17-19,21|4

A in aaa naR S o

et et

ats

4

2 8 8 4

S=SS

o

Prm A R

_—_ Fe

ck nd C jd drt fund Junt send Et fut

S H L i Do mm m O l-l z

O

O00 t s ps pri S

O pt fs Pat Fur Prcd Juri jd =

m Fs 0D Fs fut fs i I A Ps f fd Jus dea Jrs

o _

© Harra D

Jd A fas J J fes J S n D 200 | 222000 E I A Br as q t a da LES at pu 0D pad pt Jf Pi fmd Fri Fri Fond Pun Jrrci Juni p E E E

S A A Js fi js pas

5A Sea an D T E05 bs

I fs fs 3 Do

Do DO Do m i i a j i I C

E

o O ONRDLLRDOO0ORNRN S

O

IS S I4 TAIA Ta pra us jd pu puA ded dus pu8 dd sed fd ded ded jed M S S3 09 29 00 D 1 1. D j P En Tn Tr Dn în Tr fu La

Put furt Frs O O

4 4

o

pad jet juné

76,50b | 76,50b Badische Vank 6X | 7 [1825069 [1325060 Friedrichöhain 2 1.10 71,00b @ | 70,00b@ | Hrüxer Kohlenw, (24 t 4,806 6 5 E 59,60D 63,80b 6 Banca Com, Sial, (99 (e | 9 Hfliebein 0 E 38's Eob a E Buderus Eis. 4-D| 6 107;/10b G °107,50 G ° Th. Goldschmidt .….|12 92,80b © Kurs ohne E aa daa o, Do. neue 3,39 T anca Gen. Nom. ..|10 |10 (176,506 9 176,50609 [L 1 E p "10 Emil Vusch, opt. J.117 253,6 50b G °/252/25b G ° Görl. Eijenbahnb.. 6 237,256 [237,256 do. do. Bittau 92,496 | 92,49 do do PVL 96,80b 6 | 86,906b B do. do. neue |— [171,598 [171,506 | Sönigftadi 5 21110 TLEObR | 23/1000 | Bus, Waggonfbr.(16 (19 | 1.10/298,00b 6 |300,00b@ | bo. Maschine es! 6 erl Os A n (Ra O E E tet R E E 7 (182208 184006 | Gegbtucs Bet 2 he —— auk für Thüring S d : So i êlein i reppiner Werke. [11 93,20 6 do. ult. shoutig. Gx. Russische Eisenb. 73,806 | 73,50b Barmer Bankverein .| 6% | 64 109,00b 6 ©/109,00b | P19. Brauhaus. (h 10112-7000 (114,006 | Carlshlitte Altw. [100,008 [100,008 | Grevenbroich

D a S

24 do. konf. 1880 5er Le do, do S E knv. S g “Sept. {mge Kopenh, Hbes. Pr B . Ctr. «Bkr. 4 g16/0% 7. Anl. 1889 25r do. Kreditv. S. 3| 4 89 40h . 1899, 1901, 1903/4 Mex. Bew. Cr 80,.00B 1906 unk. 1916/4 Nrd. Pf. Wib. 1, 2| ' |

i 6. Ur ' , Z ,— 85,00b , 90 2. Em. 25x , , » 1907 unk. 1917/4 ör u. 1x Norw, Hyp. 1887 Bx S Ee B 138 , 1909 unk, 1919/4 83. Em. 25r Dest.Kr.-Los.1858 fr.3. S 5 . 1910 unk. 1920/4 ör u. 1x Pest.U.K.B.S. 2, 3| 4 268,006 | 86,006 . 1912 unk. 1922/4 4, Em. 25r do. Kom. Obl. S.2| 4 88,506 | 86606 . 1886, 89, 94, 96/31 v ör u. 1r Pol Gar arts 4 84,75 G 84,76b G j f 1904 3% Ér. oln. Pf. 8000 R.| 4% S „- y Lz | 1894 207 do. 1000-100 R, d ARAOD 99408 i e Gunt 174 Portugies. Tabak Raab-G.P.-A. e 2

k O: LV M S , do. 12 unk. 22/4 : G 96.25b @

. Ult. Q Da: Anrecchts{ch. fr.Z. / 39/00b 6 | 39,06 N 2D 87, u 963%

Schwed. H.-Pf.78

Sept. \vorig. 1006| E Be Nl. do. kündb. große fe. Hyp. i n E 120

1896 25ör L do, mittel, kleine

do, Ol, 1x N —,—

do. ult. Ap 80,16h 91,00b an Sept. lvorig bo. abgest. 78|

do. k. E.-A. 1889 do. Städt.-PVf. 83

93,506 | 93,50b É do d os M 1, 2-26r, 10r do. do. 02 u. 04

9060 g 90,50b Q A te 89006 | 89,0068 | 29. 54 A per bo. do. 1906 89,090 G do. 1904| Stock. Jntgs. 85, 5 1905 unk. 14 24 ult. shoutig: 1886, 87 , 1907 unk. 17

Sept. Uvorig. bo, bo. 1894 1909 unk. 19 bo. 1891 S. 8 O Ung. Tem.-Bega 1911 unf, 21 do. 1902 unkv, 15 81 76b @ 91 ‘30b Q do Bodentr.- 2A: 1912 unk, 22 do, ult, sheutig. do,

x ¿92 . g do. Komm.-)Y. uk. 13) Sept. l vorig. b do, Neg. pf bo. do. 1909 uf. 19 do. 1905 unkv. 17 1.1.7 99, 90B | 99.906 bo.Hp.-B.-Pf.97 1 do. do. 1911 uk, 21 do. Sb-N. 1-252 1.8,6.,9,12 92,00 G do.Spaxk-Cix, 1,2 Pr. H. e »Bt.S,14,15 a adi & A gjdù. B. S&.13-—22 , —— D, 26 Unf. 1914 L VRE, Pfandbriefe u. Schuldverschreibungen do. S. 27 unk, 1915 , , o. S. 28 unk. 1917 85,00b G | —,— Deutscher Hypothekenbanken. bo E20 un ioa0 do. S.80,31 uf. 1920 Bayx, Hdl8b, S, 4—6|4 | 1.1.7 | 97,206 bo. S.832,88 uf. 1922 do. Serie 2 und 15/34 1.4,10| 85,006 | 85,00 G D S. 23 Bay. Hyp.-u. W.-B, X 3% versch.| 85,80 6 j S. 26 uk. 14 do. unverlosbar X35 1.4.10| 85,30 A é S. 17, 18, 24 zig Hyp.-Bt.-Pfbbr.|4 | versch.| 91,25b 6 i Kleinbahn-Dblig. abg. 3% versch.| 84,09 E f (t do. |3 | versh.| 77,25 G mie -DbL. S. 2/4 S. 5, 6 uk. 14/48 versch.| 99,00b G „S. 6 1.7 Unk, 17/4 e 20 uf. 18/41) versch./100,006 . S, 8 unk. 1918, 4

. S, 1, 2 Uk, 14/4 | versch.| 92,25 G . S. 9 Unk. 1929, 91 300 ¿S 8 uf. 15/4 | versch.| 92,40b G . S. 10 unk. 1921. 4 S. 3/4 S. S,

14 E bs fut fut 1A E fers fd P

ck= o It int ft fd ft jn nd fer ferti Pari ser ferti Pri fern sed joreti sed

R ooo o j h A j j jn

- 4-4 fi 4 s S

= o g

114,000 G 116,50bG | Meggen. V MOTO 167,25b 1166,00 G do. 198,50b® 198,005 6 ©° J. „Móguin U. n 125,00b® |125,00b B © neue 274,109 [|275,80þ° s ‘Meinecke 65,006 E °| €4,006°9 | Merkur, Wollw. . 221,006 9 /215,0069 | Dr. Paul Meyer. . 141,6069° 140,256° | Milowicer Eisen... 118,006° 116,006° | Mix und Genest ../ 0 101,7560° 1101,756° | Mühle Nüningen . 30 119,006 6 °119,256° | Mülh. Bergwerk ..|11 92,7019 | 92,25560° | Müller, Gummi ..| 8 186,909b G °/185,90b® Müller, Speisef. ..| 8 177,006 [177,90b G Nähmaschin. bos 11 S 183,50 §4,00b A °) 55,25B® | Napóta-Prod.Nobel|14 405,759 [405,000° S EOTS do, ult. heutig.| 406! Tb 397,50b9 [396,00b G © Sept. bre 4044073 ¡4tà6h4/b 151,106 [151,90b G Naub, säuref.Pr.i.L.,| oD .| 37,00 @ | 37,009 146,25 146,266 | Neptun Schiffsw. .| 0 .1 | 81,90b G ©#| 81,99b® 145,90b 6 °144,506® | Neu-Finkenkrug 68,000 | 58,00 U 102,00b 6 °1102,008° | Neu-Grunewald . o D ./1640@ 1640 41,000 6 °| 46,0069 | Neu-Westend A...|0D 155,00eb G |160,00b G 127,75 G ° 127, 7669 | Neue Bodengesell. . 10 89,75b® | 86,00h® 328,00b G /325,00bG | Neuß, Wagenb. i. L. i965 S E 143,26 G 143,09b 6G | Niederl. Kohlenw. .|12 199,50d® 1[201,401,°

_

mm

om

5

do bo = o = _m

94,10 G Sept. (vorig. do. fleine 73,00b 6 | 72,99b G do. Kreditbank .| 6 |6 S Papenhofer A LE S II A eIS/000 G Cäroline Braut (413,50 6 °417,008° | Grigner Majchinen 95,90h G Czatat.-Ugr.P.-A. , Jwang.-Dombrowo.. 97,006 | 97,096 Bayer. Handelsbank . | 8,05 5146 506° |148, 506° S l[ederd O 10 1:10 178,006 8 (179,00 6 Cartonn. Loschwit.|2 125,795 G |426,7 56 Gr. Lichterf.Bv, abg. .| 83,10b G Graz-Köflacher , . ° Kurgk-Chark.-A, 1888 86,600 G | 86,10 A Berg.-Märk. Elberfeld| 7 | 74 1143,40h 8 °143 00h° eiuer mes A ES P S232 217.2506 | do, ohne Gensch./15 |— | 1.7 |233,50b 6 234, 606 @ | do. Terrain-Ges. . 83,70 G : Kaschau -Oderberg - do. do. 1889 86,756 A | 86,306 Berliner Handelsges. | 9% | Q |!81,80b G °/162,30b9 Ee ß Be D A 10900 2 A Cart. Masch. u. Fag.|i. N | 93,000B | 92,90 B Gr. Strehliß. Zem. 93,806 ; Kronstadt-Harom. | 535,85 -—- Moskau-Jar.-Arch. . Spandauer C 5 |1.10/109,00b G 168,76 @ | Caff selerFederstahl.|12 | 1135, 006 6 ° 136606 6 ° Grün u. Bilfinger. 94,00 G Lembg.- Czernow, 1 Moskau-Kursk .…. is

86,5066 | 86,42GA do. ult. sheutig.| —21624à8 v Q No i; Sept. lvyrig- 162! Z4b Viltoria . 16 6 |1,10/101,758 [161,60 G Charloitenb. Wass.|16 0/214,75b [209,09b E. Gundlach £6,20 G Dest.-U.S. i. Fr. Moskau-Smolensk . 83,506 do, ult. E Nikolai „Obligationen

S s 86,803b 26,26b bo. Hyp.-Bank.. 6X | 6% |1u8,70b® [108,709 Tharlottenhütte .… | 215,90b G |213,30»G | Alfr. Gutmann . 284,00 Q Sept. \vorig. do. do. fleine

A E

E o |

Do Da do

e

CR O fs bd fen pt” jt Pak fun pk fruré jr fi fend jt

I Pud fd E J S

S L | 20

AUUSOOOAAAN

S

M fm p j Do m Jm fa E Co O

I s D R ps

fs f fa Go Co Do do do do do La R R PNNA I OOOOLOOLEO Daa Fk ant Joni Fend drt fet Junt Jed Jen Frei O D D dO 5 T5 d5 L D5 S DO

M Iu A A O ba 20

——_ -— do. Kajssenve ‘rein. 6% | 7 [129,756 (120,766 ° E Chem. Fab. Buckau | B [148,900 C °/146,25b G ° Haberm. u. Guckes ) R Ho: E Tf 105,30 105, 306° R aas Brauereien. do. St.-Pr.12 | 1 S000 [150/00 G ° Hactethal D Draht

y 4 |86:50B Brasil. Vank f. D... /10 | 166,008 [166,006 s do, Griesh. Elektr. [237,00 G © 236,706 neue S 0M l Here M2]

| ; 1 Dochum Viktoria. e OTEOA (107,000 bo, Gläu | 1 (18 81/266 181,256° | W. ‘Hagelberg .….|

A RER F do. do, neue| | [159,506 159,596 | E86,50b | 85,256 i Brnschw.Bk. u. Krd.-A.| 5% | 6 |112,256° [112/2560 Brauh. Nürnberg . : e 228 do, von Heyden. : 248, ¡006 G ° Hagener Gußst, Vz. x A . Hönningen... é 1155,75b G Hallesche Maschin.

75300 | 75,25b G do. -Hann. Hypbk.| 8% | 8%. 154, 9080 154, 906° Brieger Stadtbr.… 3 1B j Brüsseler Bank alte . [10 N s o Ds drr ne e E do, Mil [15 |1.11| I 1276,76bb | Ha nnbg, Elektr.-W.| Centr.- -Bantk f. Eisen nb.| 71 | g 138’ 006° 133; O69 U8 g 0 Ut E | (571 o0b . Dranb. St.-P.| 8 | .1 1129,25 1129,00b G ©° F. Rer 86,60G | 87,000B F Chemn. Bank-Verein 6 |105,00b B ©/104,906° | Porttnunder Utt, | eas . Veiler 211 /215,80 G ° Sandel8g. f. Grdb. / 92,60 G bo. Pr.-Akt. 1 | 9 [102,70b G ® } bo, do. 1889 —,— eet i Coburger Kred.-Ges, | 86.25h 6 °| 86,3960 | do. Union | 110 as v0 S . Snd.Gelsenk, [10 [10 |1. , /138,90b9 | Hdlsft Bellealliance {ch.| 92,60 G Kursk-Kiew .…...... 87,106 | 87,26b Com:.- u, Disk.-Bank| 6 | 6 168, ‘25h G O|1€8. 26b | Siert les de | A8 Werke Albert.|30 |39 |1. j 447,006 B ° Hannoversche Vau.

.| 93,10b G Ü Kursk-Kiew. . el 6*|— |1.2,8| MNEW, l G LodzerFabrikb, ukv. 15 87,90eb G | 86,49 G l do. ult. she: utig. g R | 00/00 B [4 E 4 C hemnigzer Werkzg. j ‘60; 0096 | 60,00 G do. Immobilien D, Leteri o 13 0B 1300, 0B Cöóln- -Müsen : 41,50 G | 41, 506 do. § Masch. Cgest. . L

| |

| Ir o

S

g r Raab-Oedenburg.| 1% 1 | 66,90b O °| 67, 90h9 - | Orel-Griaji ....1887 91,25 h Salzb.Eisb.u.Trb.| 3% 21) 1.1 | 48,006 du. do. 1889 83,25 G Südösterr.(Lb)i.F 1 | 27,306 T '50b G Süd-Westibahn .... 120,50 G do. ult. (OE Z Transkaukaß\ische „zer ./ 91,206 Q h Sept. Lvorig h do. 1er

83,25hþ 6G Szatmar - Nagyb. 1 ——- 9 |——-0

92,59 G ? Ver.Axad. u.Czan. ÿ 87, 125 C G9 | 87,2669 | &oëlow-Woron. 1887

A o e S] d

S E E

0D i s i D

2 O s

DO O

en n O 0

|==)

M —— pi O

A Do

- D D p P o O A a n s D D

Drs fut J ft fans fund fs Juni Js fut Jes

Þ Pl l jt jt frei pt fk jd fend puri et et bs do do

S ama S

- _ ——

C

puud jd R I bek pel fun ford jut

D 5

aa E E D E O e

df D ê P aja pf fr P js A js ——

Se

da dea fa S D j AAA unt anti jc S L.

M ck »ck E

I EEE

ck=

-

1,1 | 93,606 6 * ier. Mosk.„Kasan09 ukv.20 .1.7 | 94,40b 94,50 2 Sept. \vorig. aub E

| 95,006 Q Uslar teht ctt ic do. do. 11ukv.21|44 1.5.11| 93,8066 | 93,75b Q Creditverein Neviges 64 [107,25 [106,500° | S E n L 00a 17/400 | Cöln-Neuess.Bergw|: /497,50p G °1498,256 ® | do. Waggon

94,40 G : Vall. Ohio i. DIL,| 6 |—| 1.7 |9650B |96,40b | bo, bo. utv.15/4 | 1.1.7 | 87.0006 | E6,60b Dänische Ldm.-Bank. 8 |126,90b® (186 906° | Seansf. Henning . 01375068 [13776@ | bo. Oas. u, Eleltr. 55,00B ° | 55,00B° | Harburg-W. Gum. 134,756 [138,500 6 | Niederschl. Elektr. .| 9 132,506 6 |136:25 B

24,50 Q do, ult. sheutig.| 964à%6 Mozskau-Kw.-Wor. 09 1.7 | 94,906 | 95,00B Danziger Privatbank| 7% 122,00 6 ° 122 00 G9 G bens Sas mand U 59/70 B 5970 B Concordia T ELOLau [318,50b 6 °/318,0eb G ° | Harb. Eisen u. Br. 148,256 9 |148,2569 | Nienb. Eisen A...| 8 56,76 G | 56,759 3.9 | 95,30 @ A Sept. Uorig. 9610 6G do. do. 10 ukv, 20 -4.10| 85,006 | 95,00 G Darnutst. Bank Gld... | 65 | 6% | —, —— Gilde N: t 248 "26 6 63256 do. chem. Fabr., 220,009 G [219,50 G Harkort Bergwerk Nitritfabrik 116 116,565 6 9/114,90b 1.4.10 94,256 |‘ V 10 |—| 1,7 | 233,10b [233,30b do. do. 4 | 1,4.10| 86,90b | 88,75b do. Markstücke] 6 | 62 [116 ‘4ab0 118/40h0 Glückauf Gelsenk. :| E 25 6 124/006 | do. Spinnerei 123,60 G ° (123,50 G ° St.-Pr.|12% 195,002 Q (196,756 G | Nordd, Eiswerke 12,256 ° | 12,60b 6 ° /| versch.| 89,50 G E do: UlE heutig.| 2330800 a4 a Nb Moskau-Rjäsan 2,8 | 88,25b | 87,606 do, ult, sheutig. 3% G Sl e M . Consolid. Schalke. 334,100 G °/383,266 G ® |} bo, Brilenbau 96,9089 [97,50 B 0 do. do, Vorz.-A 36,60b® | 39,5069

versch.| 82,70b G Sept. Ta 23504 A a3/aàLb N -„Wind.-Ryb. 97 86,75B | 86,50b B Sept. 1 vorig. ; Nau Hasta R 4 38'256 do. ult. sheutig. do. do. St.-Pr. 117,50 [117,50 6 ° . Jute-Sp. Lz. A 150,00 G © |149,00b® .4.10/ 92,60b G Pennsylv. i, De 6 h 1 —— |— do. 1898 86,606 | 86,306 Dessauer Landesbank 109,25 G ° [109,25 6 2 LCAE Ie a AR Er 149 E Sept. \vorig. Harpener Bergbau. 190.75b 6 |190,26b G . do. B 116,256 ® 116,000 69 4 T1,00 G ® | 77,006 ° do. ult. {hatta 1 ¿a903à91!%/b 74,096 G ©| 74,75b @ 2

ieb

N 23,800 G | 93,50b Q D A ° o | Hess. und Herkules) 9 | ( ï M SISEbO do, J (boltin: E Padolts e uv, 1931 800 G | 93, eutsh- (atisge - 119,75b® [120,756 Höcher!bräu | 3 |73'6006 | Cont. El. Nürnb. 000 (da, ¿n O E ; Z ; ä 131,806 ° [132,00B° | ho. 600 46) ( 79,60€ | 79,800

86,60b 86,30b @ Deutjiche Aufiedl. é 122,00b® [122,50 G ° líte 198/40 B do. Vorz-A. 1.1.7 | 93,50b & an-Uralsk 1894 86,500 | —— Deutsche Vank X [12% 1259,00b B °/249,75b G ° O pa Ren L : 256 13825Q | do. Wasserwerke . vers. Amsterd.- Rotterd. | —,—S0 do. bo, 1897 86.60b G | 86,409 Do Ul (pad 2001 Ssenbed L Cs 99/10 6 Cottbuser Maschin. versch.| 25, 95,00 Anat. volle S, 1-3 A L 11600601116 0066 ® do. : do. 1898 I }

86,60 G „T9b Sept. Uvorig Tab Kieler Schloßbr, ..| 118 19325 G Cröllwizer Papierf. 182,90b G [182,00 C Harzer Werke . LLT bo, G0 S. 1-8) 6 | Of 1,1 [116,00b G O118,26h G 0 | RPPINEE een, R GOR 80ER Dit. Efff- u. Wechselb.| 6 | 6 [111,700 [111,706® | Line FOhbE 127/528 | Daimler Motoren. 351,00b 6 °/352,00b 6 ° | Hasper Eisen u. St. H do, ult. E 119% N RDaIN 1897

ARLA E L Vank L Berlin E Os 143, 266° Kunterstein 86.506 G DEU Io, Linol.|24 |28 323,10b 6 9/9 C. Heckmann vers. Sèêpt: vori 118110% b 1898 j j o. National », Kom.!| (112,80b G °/113,00G thai L Mis | Aa ÔR Dessauer Gas [11 11 176,00 G ° 176,00 6 ° Hedwigshiitte LAT é 92, ,39b Jtalien. Merid B4/,154/5] n —_—— | —— be 1901 unkv..15 86,60 G bo. Palästina -Bank.. | 102,25 G9 {02.2699 Setuainer tele 1 ./ 10) 179, 256 180,25b 6 Deutfch- -Atl, Teleg. | T4 7% 7 120,105 G °/122,00b G ° | Heilmann, Immob.

T : . 10) 66,506 | 66,25 G 20 Is Do ult. {houtig, e A Lebe 10r/4 | 1.1. „do. Ueberseebank...| 9 IBHCOA L baa 118 u (110 66 ‘70a 201.606 do. Luxemb, Berg.|11 |— | 1.7 |146.80b 6 |145,40b Hein, Lehmann u.C. 7 7 pv Sept. lvorig. | —21095

do. i, i Disfkonto-Koinmand it| 110 185,792 [185,400 Cha! N 7 N do. ult. sheutig.| 1468/à147421464à147,4147b Heinrihshall pt. Lv h: t, | tes ówenbr. Dortm. ./10 | 10/189, 09 & 1185,90 G S. R E E Diecdio Bin. 9 9 110187808 18780B | yg, V Wad,| IG E |Helu Frmie s , ult. sho! E é S L L h s tüser, Langendr, .| 71 20 „T5 E L Z , 2 | 280 | ® Sept. {vorig,, d t pr 19 I | LL | Pran fn, 9 20 ame poocono | S d 11 IL-8, © agtieder. Ll 0h e 11 [rug60 0s [i85@s | Beil Wag f d Luxbg. Pr.-Henrt 64, 8 | 1.1 |169,00b G *[168,70þ° | Wla lig. 1909/44 1.1.7 | 94,40 | do. ult. sheutig,| —àt50/%b Opvelner 31 | 85,504 | 65,00 9. „Desterc. Berg./11 [11 1,1 /260,Ceb B °1260,006° | Hermannmühlen .| 8 986,00 6 do ult. heutlg.!| - 189% K An do. do. 12 ukv.22 4h Li Sept. lvorig. | 29 0%0 Vaulsh. Spitta Zl R ¿| 81/50 G R . *Südam. Tel.| 6 | 611.1 169,506 1109, 125 Hibernia Berg.=G, | 9 82,00 & " Sivt toaeia 168% 170A60" ab do. 183 unk.23 Jnt. /4%| 1.2. Dr. Kr.-A, f. J. u, H.| t.L. o. D, 8.b 6 0,90 6 Reielbräu Le (he ‘197 006 198596 . oUebers. Eleït./10 [11 |1,1 |166,40b6 °/167,0066 ° | Hildebrand, V ühl./11 161,75 G 151,50b do. Portl. Zement ia | 8 1.1 [152 00 C ° 151,50 & 9 85006 A A A ae s a: 4 1896 4 4 i 86;90b Een N 163. TEbG 0/1 iSST8L G6 Rost. Maÿn u. Ohl. /10 [10 |1.10/175,006 [175,006 | 9. Sept, aae 1874à1673,246T%b Vie Mais A “(E20 n6 | a020RO Den, Serie, ° 25 108006 B 107.767@ 99,000 | °° Lee {borig | 186A La bo, abo, 18974 | 1410| 87 86,90 Goth. Grundtr.-Vant| | 1858/90 [168/9066 o | SHlegel Bochum [19 [10 | 1.10/167.50b8 |166,75 8 Deutsche Asphalt - 1E ILT AIOODe: 11000608 SindUia » Ae E Lelf. G Aan o 1A Too: 127,90° 05008 | Ns 186A O s bo o a0 14 —— do, - Privatbank. | 6% |/6 [1132800 [8x02 60 Schöfferhof 0 | 0 1.10 47,75B | 48,00B | %, Babcoct L 1.10/153,908 |152,00b nan, Mietiteon 229,00b 6 (227,506 | E A. Dhles Erbs 11 10 | 17 (2287568 |228/75b B S a8 I O2S0A aa V 26006 Sardin. Sek.-B, .|5% | 5% 4 “e | 67's s : | N : : Hamburg. Hyp.-B ntl 9 176/50b 6 0/1761 eb g o | SYwabenbräu «110 [19 :10/154,306 [154,30 G 6 á 6 171766 (1771756 iri Unitton/16 |— 131/10b 6 °/130'00b | © E. F. E Frben|16 |— 1.7 ("45/75 6 4615 G o, uf, 20/4 | 1.1.7 y o. M unk. 28/4 83'006 West-Sigilian. .…|8%,| 84 L1 67,90b E ©| 67,80 G © Anat.Eis.1kv102004]| 4% U R g, Ip. A L O Bea 1 A Sitte 1251 /60b® (250 1b A lee, } 1 R G H COOR A Hirs [des SFUDTER Se | 8 S S0 s Iden Eisenh. Aus 0 |—|1.7 | D E E Ee 18, 21, 224 93,096 4 K Del 18 ut N ) 98,09 4 do. do, 2040 / ‘4.10| 92, 92,00 G HannoversGe Bas f, 7% 134/906 ° 134/908 ° v. Tuchersche (7 262,606 [262,606 | do. aat E 7 499'50b 6 /494,00b G Dhasiee Lebe au ad 619/00b® |618.06b 6 ° Die R U I I L 176,766 176,40 Q 0 do, E / 93,50 6 s, S S \2u i: j } j 83,496 Deutsche Eisenbahuobligationen. do. do. 408 7; j / é 92,206 Hildesheimer Bait | 9 1184,00 0 164/00 G ° Vereinsbr. friemn (6 x 90,60 G 99,00b ; o Vor he “5 1.7 1104,50b 6 104,25b G S S S M 344,00b G 340,50b G E A Kobpel ee 7 79,25b@ | 79,60b@ | bo, S. 24 uk. 15/4 94,00 @ RH.-V j ; B bo. 2kv(Erg) 2049 4 92.00 G Immob.Verkehrsbant| t.L. jo. D./380,06b [306,000 R alder 7 123506 [28208 | do: Gußftahlfugel (12 [12 |1.8 17246b6 °/172,506 | Hofmann Stäctef 1 10 163,00 6 ° [168,00 6 ° Sept. Lvorigs | (70h Lr A A «S, 26 uk. 20/4 94,50 A | 94,5 S. 1, 8, 5, 7, 7A i R S do, do. 408,» | 4L| 1.4.10 22,00b G 94,00 B ° | 94,008 ° G abidaa d ' S - Jutespinnerei (20 (0 | 1.1 1824, 50b 6 °/322,00b 6 ° | Hohen!ohe-Werke .[11 |— | 1,4 152/0006 [152,00b6 | do. neue| —|— [1.1 [168.25b & [167,75b G 71,70G | 77,8ub G ; S, 26 uk. 21/4 95,00 6 4 3A, 9; ), 9A/4 {ch. 92,00b @ bo. nde Be S z do, 6,12/ £ 92,00 a Königsb. VLer.-Bank . 126,00 1124,756° |—- . Kabelwerke.….| 7 | 8 |1.1 131,0060° (129,50 6 0 do, ult. sheutig.| 1521; a Osnabrüt. Kupfer.| 0 | 0 71,601,° 1,60b° L A S e V S. 10, 11/8% 94,750 @ do. S. 10 unk. 4 | 1.1. i 92,40 @ Ds A na Landbank 89,0060 | 89,006 | Aachener Spinn.. S S . Kaliwerke ...| 9 1 IALO E E 26,50b G ° Sept. Uorig. | 1521 Dftelb, Spritwerke|12 |12 |1.10|280,00 4 279,00 G 88,75G | 88606 , S, 2- M 12-15, 19 34 —,— bo, S, 11 unk. 18, [41/44 93,76 G D rólth, Eifenb. 1890 90,00 Leipziger Kred. S 4 [159,75b 6 °/159,75b 6 ° | Accumulat.-Fabr, . 367,00b G °/3682,75h0 do. Linol.u.Wachs/10 1 126,396 126,000 6 ° A. Horch u. Cie... |12 16 1/293,00b G [|203,90eb 6 | do. Vz.-A. .10| 99,256 | 99,00b S, 2 84,75 G do. S. 12, 1232 uk, 20/4 | 1.1. 94,00 @ G De R 1506 64,20 Q Lüb. Komm.-Bank . 112,00609 117,766° | A.-G, f. Anilinfb.. 433,00bþ® 432,00b G0 | do. Schachtbau „./36 1 |368,00b 6 ©°367,50b 6 ° | Hotelbetrieb8- Ges. [10 |10 160,00b G °/159,u0b 6 ° | Ottensen. Eisenw... .1 | 86,2560 | 86,2669 Danz. Sup. «Verein . —— do. S. 13 E E [4 95,00 G o. nri pn Luxemburger Bank. 157,00 6 ° |156,80h 6 ° | A.-G, f. Bauausf. 88 50b G °| 87,00b G ° . Spiegelglas’. ./25 1 |337,0eb B °336,506° | bo, Vocz.-Akt. 5 109,10 60° 100,106° | Panzer Akt.-Ges…. .7 | 89,1066 | 86,25b 75,000 A | 74,50bQ | bo, do. ‘3% Magdeb. Vank-Verein / 114,00 /114,106° | A-G. f. „Blr Ind. 116,10b 6 [116,50 G . Steinzeug 16 1 78,15B° | 77,75B° | Rafsage 4 .1 [132,10b G ©/133,25b G ° 74,9006 | 74,306 | Dtsch. Hyp.-Bk. S. 4-6|5 5 L £4,25b G ©| 84,50b® | Beipers u. Cie. .…. .7 (178,25 @ 1 1 1 1 7 1 4

M f j j j

E D-4

E E s

E Fi Qn e bs js

O

me ! S B S Ee AOUBODODO

S

1a

V -

ckck S

E RS

El f t bd jus pa pa fra des 10 fs ER Ps 10% PE, A I bf prnb frei prk fri LI

Om

D l CC f n C0 1e S

[ey

S S

do. ult. eo Sept. orig

do. Präm.-A. 64 do. do, 1866 do. Boden-Kred. do, konv. St.-Ob. Schwed. St.,-A, 80 20400, 10200 6 do. 2040, 408 46 i 1886 gr. ¿1 D0.,/ f,

F

e ck O9 s

S

m] +8

. Lagerhaus i.L,| oD 192,25b ; Oen 5 140, 10b G |149,75h G . Spritwerke [15 31,0960 | 30,90h . Steingut . laTxs [165,00b G |164,25b G . Trikot Sprik .|11 10112, 306 (112,300 : C De 10 143,006 6 © 141,000 G 9 [132,75b G ©130,25b 6 ® | Nordpark Tecr. . 108 p. St./1590 G 1580 G 83,60b 6 °| 80,250 8 ° | Nilrnb. Herk.-W.. 8 [1.1 /118,75bC [118.508 129,00b G °130,90p 6 ° | Obersl.Cisb.-Bedf. su 0 6/1. 10| 93,005 6 ©| 92,256 G 0 85 606 G °| 87,00b® do, ult. sheutig.| 92/a3%b ‘10/150 005 G 149, [00 A Sept. tas 93b [121,10b 6 °121,50b@° | bo, E.-Ind. Car. H.| 0 [ 3 [1.1 | 74,256 G ©] 74,4069 10 155,00b G |154,50b G do. ult. sheutig.| —,— 145,75 B ©° 146,00 Sept. Wor, ey 26 —,—9 do. Kotswerke . 2 [15 1.1 |228eb G ® |228,25b G 2

O8

258,006 G |257,70 G 233,50 B © [234,75 6 © 140,00 8 ° |141,C0b 6 °

: 0) 23, (006 | 32,006 | Hartm, S. Masch.

e i F [a O b p m p R ER s jt jt

p Jud bat O0 jut P R

| 7

; 7

E E

hres prt suck MNMNOoOO J |

rot Wp

S E E

j

J t 1

25 e

moo |o| [22

O c E A Es fs ie Pt Ps ba P s dul fut pad pad dd fert

|

St.R° ‘1904 1906 1888 Schweiz, Eidg. 12 do, do. do, Eisenb. R, 90 Serb, Goldanl. do. amort. 96 Siames. Anleihe. Spanische unabg. do, gr. abg. mittl, abg. do, kl. abg. do. ult. L Sept. abg. (vor. Türk. Admin.-A, do. Bagd. E.-A. 1 do. Do! S do. Konsol. 1890 do, unif. 1908,06 do. ult. {houtig: Sept. lvorig. bo. 1905 do, 1908

E

44 4 i f A fs 2 O

3 ©

a rata be Es

b f j j et F et it fs H A

[u]

S

M M L bobo bo 5 ta D D Woo

[Bey

, 8 Uf, 18/4 | versch.| 92,60b G é S.1 I 12 unfî. 192 89/10b G 1s 14 uf. 19/4 | versch.| 93,006 6 O C A (3x 81,800 G Î 16,16 uf. 21/4 | verjch.| 93,75b G St 131 96,696 , S. 17,18 uf. 22/4 | versch.| 95,006 6 i do. S. 5 s 17 (5% E i S. 1 uk. 16| 3 1.1.7 | 87,75b G n Hypbk.66-68,83-85|4 —— . K-ObL.G.1 uf. 18/4 | 1.1.7 | 94,256 unk, 21/4 A

Do

=S ae -*ck |

Pal ir ns fn brt funk prt fut fund pt fat Pad Peri fend Fi Pur funk juni seat

wm 2

A E L Sh bs

E O M 0 n M S AD

D Sa U. C E C aC E:

_—_

1 d L l Irre L S

1D fs A des Jus dd J

a4

CT ins i fn p t j jt

52

funk frd §4 ft F DI cer

eo

Egypt. (Keneh-Aff.). Gotthardbahn 1894 Jtal. Eisenb.-O. ges do. Mittelm.-O., Livorno

Macedon. Gold-Obl. do. kfleine Portug. Eisenb. 1886 do. 1889 I. Reg.| DD,.. Do L Neg: Sard.Eisenb. gar.1,2 Schweiz. entr. 1830 Sizil. Gold 1889

1 5 - P D o îo Þ êo n O W O 2 þs Br O00 [e M L ESECLSELEE L Des E ca o

I J Q L

Al Bn

136,25h® 136, 8069 | Höxt.-Godelh.V.-A. 4 620,75b G °620,00b 6 ° | Hubertus Brauntk.. 8 197,50b G °/196,50 G ° Humboldt Masch. .| 8% 90,00B° | 90,00 B ° Humboldtmühle .. 123,006 ® 1122,75b | Ludwig Hupfeld . 25,49 B 25,25eh 6 | Hutschenreuth. Porz 1) 167,40b® [167,40b® Ilse, Bergbau . 93,756 ° | 93,7569 | Jnt. Baug. St. -Pr. 349,00b G °/336,00b G ° | Seserich Asphalt .…| c 134,9069° 134,00b6° | do. Vorz.-Akt, 104,506 ° 104,506 9 | Jesseniy Kaliwerke 120,50B ° 122,25G° | F. A. John, Akt.-G.| 163,75b G [167,60 G Max Jüdel u. Co./20 | 137,506 ° 138,25h9 Jülich Zuckerfabrik/10 202,50b G °/204,006° | Kahla, Porzellanfb./18 863,80b [364,006 B ] Kaiser-Keller 9 345,50G |[345,00b Kaliw, Ascher8leben'10

© E o R R O Do © N n

Tr & Tr Sr e

5 —-— —-- do. N 4 veri®, 84,10 G Crefelder Eisenb. Ges. —— 226,25 6 ° 226,006 ° | Hotel Disch BY| 103,00 6 Sächs. Vitrd. ‘Bt. S 618% LLT 95,80G | Halberstadt-Blkbg, 06 63,50 G