1913 / 220 p. 11 (Deutscher Reichsanzeiger) scan diff

Van itee | Dotigée Songae Voriger Doutiper, ]| Voriger Hautiger | Voriger | Kurs Kurs Kurs S: « Pauto Eis. gr: 17 | —— —,— Mogsk, S. 25,27,28 Mekl.-Str. H.-B, 1, 2/4 | vers, 81,306 | 91,306 | Vad. 77 T a ä O ä 86,806 B | 86,706 Q 5000 RbI. qn S, 3, 4 unk, 20/4 | versch | §1,504 | 91,506 Barmen-Elberf, o d o 18. Iu 1.7 | 97,30b G | 97,40bG@ } do.1000-100 , 34 versch.| 83,25b | 83,266 | Verlin-Charlbg. . fo unif. 02 ¿ 84 T6eb G| 84,759 do. S. 30—33 Mein. H.-Pf. S. 2,6,7/4 | versch.| 93,00b 6 | 93,00bA | Bohum-Gelsenk.. o. Ult Las: 5000 Rbl. 8, 9 uf. 1914/4 | versh.| 93,200 6 | 93,20b @ Braunschweiger . Sept. vorig F do.1000-100 ,„ 11 unf. 1916/4 | 1.1.7 | 93,5606 | 93,506 Bresl. Elektrische. R E 3. Spec. 9,50 Q | 98,80b do. S. 34,35, 38, 12 unt. 1917/4 | 1.1.7 | 93,606 | 93,60A Crefeld.Straßenb. Ae Saueiro 09 89 5000 Rbl. 13 unf. 1918/4 | 1.3.9 | 92,806 | 93,808 Danzig. Elett.Str. L 0 u. 1000 £ —;— ——_— do. 1000-100 ,„ 14 unf. 1919/4 | 1,5, 4,10 94,10 G | Dtsch Eisenbahnbt. e 20—100 ,„ 88,40h 28,40b Sofia Stadt uk. 16 16 unk. 192 0/4 .4.10| 84, 94,40b@ | Elektr. Ho bahn. Mum, Staats{ch13 E ALENOD A : ug a O 16 unk. 1921/4 | 1, 94,70bG } do. ult. sheutig. h ß Teine 17 unk. 1922 95,006 do. 1889 4000 89,80 | 89,75 Q 1895 T a A [da E d. E 29,106 | 90,C0b j Mzine Präm.-V S 10/3% Erfurt, elekt. Strb. y 0E pa R rin 1887/ —— ram, -Pfbbrf. [4 Gr. BerlinerS p20 4080, 2026 84;10b @ | 983/764 | Venet, 20 Ltre-L, 61,25b Witt. , Bökr, E 2 dib bo, E Treeus, o, 10 94,60 B 94,26 B Wien. Kore.-Anl —p do, S. 6 unk, 1915/4 Sept. ana Do. 405 9460B | 94,66B bo. Javési.-Aal, ——— bo, S, 4 unk, 1922/4 Gr. Tasselec Eteb. 91 4060, 2025 88,10b do. Stadt 1898 84,7586 ü | 844Gb B D S e Rae v ase A Hambg.- Ulionaer es 820 88,20b Zürichéx 1869 s, eg e do. Grunbr. B, S, 8/4 Hamburger Strb. 9. 405 £8,506 bo. bo. S, 2/8 bo, ult. shoutig. £8,090 Nordb. Grbkr. S. 3-—6/4 Sept. Wverig, 88,00b do. S. 6, 10—12|4 L i Verschiedene ndische Fonds. S 12 Mur 2018) Ä 8 9 Do Budapest, S « 17 unk. 1919

rk. U , S, 18 unk. 1921 87,75b il, G8 dfe 96,666 j 87,75b Din. Lm. . S. 19 unk. 1922

do Inselst. 25 gar. do. Kredvy. Obl, 9

Houtiger | „Voriger r | Vortg Hautiger | Voriger Heutlger | Boriger Moutigar | eres

Durs Kurs 78,506 78,50 G 108,00 A 108,004

ES'5OD G © 6E/00b 123,5eb G ©/123,50 G 9 178,00b 6 176,00 6 227,60b ü ©/228,006 Q 9 173,60b 6 174,006 167,000 6 305,00b 6 2 93,76 340,759 L E 3859,60b G °/352,00u A 2 115,00 à ° |115,00 6 9

5

Hautlgor | Voriger Kurs

o © / Frz. Josefb. Silb.-Pr. B 2 Galiz. d oje 1890 —— dai erd. 18 161,00B° |161/00B® | do, P MINO. Lar

gar Kronpr. Nudortapdge:

—— |—— (Salztk.)

—— 0 —9 Naaykikinda-n 0 137,006 ® 137,006 ° Oest. Lokalb. Gold-Pr. 107.25 107,256 ° do, Schuld... 131,00b 6 ©/181,6Cb G © | bo, bo. 200 Me . Norbwestbahn. . do. konv 122,756 [122,75 G , 28 v. 90s Ee I dg e: Lik (Elbet. 164; 50h® [164 500 bo, bo, bo. R do, do, v, 19083 Ddo, G.-P. 1874 —_— ——— , bo, do, fonv. mge 6 _ 6 do. v. 1308 Lit. © 177,39h Q ©/177,30b° Oest. Ung. Stb, alte 1874 o D do Ergän Ses E S v. rgänzungsne 76,00G© | 76,00bB® | bo, Boibrioe ——9 9 Pilien-Prizes

84,608 | 84,6906 Hbg=-Sudam=-Wpc.|10| 14 | 1.1 S0 EOGE E Vereinsbk, Hamburg| ( C b Verl. étépalast .….| 0 | 0 [1.1 | 28,00b6 °| 24,005 G © Finkenverg 5 Boril.. .| 0 (88, 50G | 65,0069 | Leopoldshall “2s 83604 83,70 6 do, ult. Es 191%ù% (id raub Warsch. Komm.-Bk... [14 2 |— V , Elektr. Werke. [12 |— 1.7 /171,50b 171 49% Flensburg. Sib, 4 | 120,50@ (20 „0b Ÿ do. St.Prx. —— ——— Sept. (vorig. | 190424084914 do. Disk. „Bank 1-—4\12 |12 |178,2530 [178,00 a2 . do. Vorz.-A.| 4X |1.7 [101 498 [101,10b löther, Maschinen|14 .1 244,50 G 244,506 6 Leykam-Josefstal . S —— Hansa, Damvfschiff.|15/20 | 1.1 1814 80b® [313.2959 Westdeuische Bodenkx.| 74 | 7% [128,008 ° 188,00 B ° , Gubener Hutf./14 [16 |1.1 |252, 00h 6 0/252, 60b 6 ® | Frantfurt, Chaussee! 0 á 79,00b 76,50 6 9 Lichtenberger Tecr. 83,10b 83,60 G do, ult. shoutig.| 315024 ¿eabib Westf.-Lipp. Ver.....| 6 | 5 | 99,25h® | 99, 50b® . Holz-Compt...| 6 | T [1,1 | 92,9eb G | 93,606 G © | do. Gos/10 .4 |202,00 G 202,60 6 Linde' 8 Eismaschin. 83,90b Q | 88,25 G Sept. S ars 304/0504405 Leb B Wiener Bankverein .| 74 | T% | —,—° | ——9 . Jute Vorz.-A.| 0 |— |1.7 | 99,00b 6 97, 900 G | Frauft. Bucferfabrif|18 .9 (217,50b G [218,50 G bart Lind Stahl.

Fete

i E A E 5 ck

vet etn 228 O M ps

, - —— 6 Koph. Dpfsch. Lit. C| 6 1,1 /116,50B S 117,006 ° do, Ult. shoutig.| —,— , Maschin.-Vau [14 |— 1. 246,000 6 /242,/25b G Freund Masch. ky.! 4 .7 (225,79 G [225,75 G Tarl Lindström A ditt Dorkbauetone Lloyd| 5] 7| 11 123/0086 0122/0060 Sept. Worigt —— . Neurod. K. Vz.| 2 = .7 | 61,90b G | 60,25 G Sriedrichsholl Kali| 8 [10 |1.1 139,50 69 |1139,5069 { Lingel SHuhfabrik 70) 009 | 70 ;25b 6 do, ult. sheutig.| 12434!1,à4263b do, Unionbank. .| 85 | 8K | ——-9 | —,—--9 . Spedit.-Ver. 10 [10 [1.1 150,250 150,256 ° Friedrichshütte ¿0:10 .7 190,00b G |188,75b G do. do, neue 70,006 | 70,2556 Sept. tig 1223 Evan bo, ult. shoutig.| —,— ; . do. Vorz. 5. 9/9 123,50 |123,506° | R. Frister, A.-G. [16 1 /250,50b G °/280,00b G ° Linke-Hofm, Wk.. —_—— : / Schlef. Dampf. Co. | 0 83,7530 | 82,75b G0 Sept. A ——- VEernburger Masch.| 0 | 0 |1. ‘40; 2569 | 40,50b G ©° | Fristec u.Roßm. abg| 4 .1 | 75,25b G °| 75,50 G ° do, Vorz, „Akt. A Ver. Elbeschiffahrt . d 0 T 11 68/50 @ 9 €9.30b 62 Württ, Bank-Änstalt.|7. | 7 |—-—-=® |——S Berthold Messing .|15 |15 |1.1 (256,50 6 258,50 G ° Froebeln Zucterf. „15 |12);} 1.5 |153,00b® |160,00h° Ludw. Loewe u. Co. d | bo, Bereinöbank .| 7 | J [182258 ° |182,25b2 | Berzelius Vergw 10 |1.1 |139, ¡75bh0 139; 266° | Baggenauer V. -A. 4 .7 | 71,00b 6 | 70,9066 | Hermann Löhnert. E Beton- u. Monierb 11 |1.2 |161;00b0 /182,06b B © | Gaëmotor Deuyg | 9 .7 132,50B [132,106 C. Lorenz y Obli j Bauk Ving Nürnb. Met 12 [L 20DL a [299,596 2 Lan rrd u. Co. 08 2 Es Ros dothr. Partl.- -Zem. ) a: fi Tante. Birkenwerd. Lz,-2 2,90bþ6 | 12,00hG | Gebh, & Koenig . 2 |201,00b G °/202,75k 0, Eis. bopp abg. Schiffahxrt2obligatioueu. AMIONSN Bon D Bigmardhitite 157,006 6 [158,766 G | Geiëweidec Eisen (15 7 [170,CCab B 169,008 @ | bo. St-Pr C E O 1. z ia 0208 Blumwe u. Sohn S oa ea Ae E e 19 [1,1 [183,20b® [184,406 G ° Lubeer a 5 5 E ) 10, T3.10 1 E L: Buhum. Bg, ab 18 D G 30 ult. sheuti Saga4 udau u. Stefsen C9 10 E A £875 Q Deutsde L Ansteblg2bk./4 | 1.1.7 | 84,606 | 84,5966 do. Gußstabl L 222,70b [222,008 G ept. {houtig, 1 184" à Bet 4 aßeà4zh Ludenscheib 9 esen D E O f 1.6.11| 89,90B | 99,206 | Lanbhank. rz. 108/4%| versch, 84,00 94,00bE | ho, ult. shsutlg. aab bo, Gußstahi| 5 |—| 1.8 | 92,000 a | 92,90b Lüneburg. Wachs. Nordd.Lloyd01 rz. 100/44] 1,4.10| 98,60b | £8,00b G E Sept. orig. ¿ 5 [©. Genschow u. Co 12 [1 195,25b 6°/195,25b | Luther Maschinen. do. 1908 73. 100/4X| 1.4.10| 98,50cb B | 88,00 Q Bt, f. ortent. «isb. ul.1714M 1.1.7 l L mes Bodg. Beclin-Nord 61,50b G ® | Georgs-Marienh. .| 5 |-—|1.7 | 23,008 | 92,50b6 | Magdeb. Allg. Gas. 88,49 bB do. 883,85, 94 r3.100/4 | 1.4.10| 84,256 | £4,008 bo. Hchb. Schönh.A. 66,10 G do. Vorr. kb. 1204 7 |— {1.7 117,90b6 |117,10b G do. Bau- u. Krbb.. avitedas i do. 1902 E 100|4 | 1.4.16| 84,25b 6 | 94,008 Voeddinghaus . 167,008 0 | Gerb. u.Farb.Renn.| 18 19 [1 267%4eb B © 268,766 ° | bo. Bergwerk

Neichnb. Pard. (Silb. ) é Gebr. Böhler u. Co.

C i j 233,00b G © Lan et - 3. |1. ZE0eR s i E L J 29 übr St.-Pr. —— —— Ung.-Gal. Verb.-B.. E ¿5c É Dona 82 13. 100/4 | 1,5.11| 94,00B | 94,00B Borsigwalde Terr. 70,50b G erre8h. Glashiitte i 14 |1. 26,90b o elt... 176/50b G © 176/Geb 8 ® | Vorarlberger - T A DNOS vS Industrieaktien. Bösperde Walzw...

i 75,60 G Ges. f.elektr.Untern.|10 |10 155.90h® [1£4,90h® C. D. Magirus... 137,00 137,60 a ° E E ——- | do, 86 E Loe 1.4.10| 24,00B | 94,098 ® Kurs ohne leßten Dividendenschein. Braunk. u. Briket .

iss Zie u L Braunschw. Kohle . A R E 82,80@ | 83, | Hiesige Brauereien. do. Jutespinn.|12

167, 756 © 157 (0b do. in Kronen . 70,606 | 70, / Bankaktien. Dividende |vl. [lett]Z-T] S g

S S ünfkirchen-Barcs.. 98,00 G h ° ° à A S : 6 Bexlinec Kinbl-Br.|14 [14 |1. 1.10/239,756 [239,75 G Bremer lg. Gas| 5 170) 508 170'50B 2asG.-Oberb. Gold 89 83.40b : i Kurs ohne lehten Dividendenschein. do. St.-Pr.(16 |16 |1.10/261,00eb G |261,50b@ | gur Ag, Gab 6X

ega E do. do, 91 86,40b j - 69,00b G | 69,00b G l 128/008 |127'60bB | 22 Silber-Pr. 89 n ! Dividende [vorl leßt] Berliner Lnionsbr.| 8 | 0 | 1.10 69, 100 4 Butkan 10 j j | B .10/101,26b Q |101,25b G i 83,40b / Amsterdamer Bank, .| 9% |11 —ò © ock kv, und neue| 6 | 6 |1.10 do. Wolkämm. 16

GQONEOATE

F O s

vers. versch.

3 3 % J S =ALIDO Ei bas L É É Le 0A anb A at e unt Pas fet Fut Jork Puk Pad Juni Fnd Jed

S

S

Do 00A R GENANOLNO Zu

04 Cb G

| & -

Fes: A Dis: pad F Bet f M f fa fo In F A A N J A A A U Y A A Fa C5 fra fa D O p pa oann

E

O ha de Maa T N

M N Tur E22 LEMN T

L io A R E Ds D S

Qt

co f 9 TU je jm T S co L e L E S fs __ S

J

—. o ck A en PIaR

Se

L s ps jus

D

5 111,500 95,006 A | 955069 126,606° |127,26b G 2 187,000 137,75 93,00b Q 95,006 B 9 48,00 6 9

f bn a f P f S

o

C) N) t pes

res

O P

© O C a O D T |

surt pn fut find ja dent

1 L. L. x

© prt

94 408580, 2025 do. 810 do. 405 96 4030, 2025 do. 810 do. 405 98 4050, 2025 do. 810 do. 405 do. konvertierie bo. 400 4b

do,

do.

do. do. 1908 405 ; do. 1910 405 ,„ M R A. 1822 kleine

brd N dd J ft I i m m ju

Hamb.-Am.Pck.rz. 20

Es Sa

—_— L

Hannaov. Strb... do. Vorz. „Aft. Heidelberg. Strb, POE -Peine

y Mazbebura! Strb. 4 Sa 2 M - Beendf. 8% | 83, edlenburg.konv.

Pfälz. Syp.-Pfandbr. [82] vers.| 84,40b A Niéderwaldbahn . Dori Me 100 Pr. Bobdkr. S. 4 rz. 115/42] 1.1.7 |1 13,00 @ y PosenerStraßenb.

Finn. 00. «B. F do. S.183,14,17-19,21 | Ziehung Stettiner Strßb. oBV,- o. S, 22 unk. 1915 ¡1 NS do, Vorz-Akt. 5 , S. 24 unk. 1916 , Straußbg. - Herzf.

A M 0 Da Stadthyp. S 90,20 a S. 26 Unk. 1918) 23,20b Q Südd. Eisenbahn , Lo. 19004 UEOAO 90/20 6 . S. 26 unk. 1919| 93,49 Q Ver. Eisb.-Btr. Vz,

A . 1 . S. 27 unk. 1920 93,50b Q Westd.Etsenbahn .

y —— HoUl.Kom.-Kr,-L. i 28 unk. 1921 94,10 G ¿c S; ; ÿ Würzb , j l 28 unf. 1921 4 94,106 raburg. Strßb 72,26 G j Uzow-Don-Komu. ..|14 [15 [249,19b G °/251,50h© Deutsche Babe 1.10| 83,75 G ,00 G Bruchsal, Maschfbr.|20 |:

, Li Jütl. Bdk.-Pf. gar. Í j 90,90 20 87 60b G 102,00 @ h do, : Ult e 250 {àZ2E0ù250/(b E. Engelhardt Nfg.18 [18 |1.10/188,00b 6 |199,00b6 | Brüning u. Sohn .110

89;26b B Jütl. Kred.-V.S.6 G, 2018 2 89,60b | a S 83,3IebE | ho, S, 28 unkt. 19158 88,10 G AusländischGe Eisenbahustamm- und Prag-Dux Gold-DbL/8 | LLT | 72260 | 129 : Sept. Uorig. | 25 146252:2610 Friedrichs! 0| 70,00b G | 71,00bG | Bf n

, h B E G | hain 1.10} 10, , Brüxec Kohlenw... 21

A . knv. S. 11,15, 16 81 Raab-Oedenb. Gld. 83 -4.10| 77,00b B j / Badische Bank [132 506° 132 506° Germania... O S S Buderus Eis. A-D 6

4

4

Qs

daiéee a 91,00b G 160,00b G © 146,50 G 205,50b 199,00eb Q 81,75 G 85,50b G 88,50b G 9 109,750 © 109,76 B © 92,00B ° | 91,6060 141,308 [141,306 29,25 G ©® | 29,256 9 128,25b® |129,50b G 0 129,00b® |130,00b G 9 345,0Ceb B |344,60b 336,000® (336,100 G 9 133,500 6 |124,50b G 162 eb G °/162,75 69 128,26b G 140,00 G 139,00b 6 €/139,00b G ® 122,506 [133,506 1 iten 130,00 6 2 :12/283,90b 283,25b 112,256 ® [113,506 63,50b G €| 63,00b0 34,60b 6 ©| 34,596 a 0 /323,2Eb G |220,00b G 166,75b G /166,40bh® 193,266 2 |102,90b G © 135,506 © 135,50

T N O D

Ps t jt Junt fart fert Send Het deni fri Fri band Seb Hua Jad O

R EN E R F Fs fs u fs js f L Fut e Ît Jrs ft Jt Jud fut a “Ja Z

p

O L A -- M]

He E E S C IOINaRINOL

Pi brd jurd nd l D De E M Pn

Gn H0 Fs 7a Ta 2a bs O M

b O A

__ A da —J I T

Si »ck

fl pt fni part prk fend end ford fei fund sed fend fend pt ut de 3e

b E b f i f i m a e G

u p ©

196,00b 6 do. ult. shoutig. 15646 aaa b Malntedie u. Co. . 249 00h G 2 Sept. t 1547/aS%a54/0 Mannesmannröhr. [228,00b G do. neue| [1,1 (150,00b G [148,75b do, neue! 61,10bG | Gevel8berg. Herd . 141,906 [141,60 G Marie, Tonfs. Da, 69,75G 2 | Giesel, Portl. Zem.| 3 145,00 G ° 145,0eb G ® | Marienh.-Koyhn... y 90,5069 | Gildemeister & Co.| ch( 146,00 G |146,75b B „Mark“ Portl. A 185,75b G °/184,50b0 JIhs. Girmes & Co. 238, 25b® 238 -25b9 Märk.-Wf. Bgb,. 141,7556 °/141,75G° | Gladb. Spinn. Abg. E Markt- u. Küßlh. . 270,766 ° |271,00b @ © | do. Woll= B 169/006b G N 10 a Maschin. Baum... 414,006 A 1418,00bG | H. Gladenbec u. 117,75B©® |117,75B° do. Breuer... 140,806 G °141,26b G ° | Glas-M. SHalke 215,00 B ° [215,0ebB° | bo, Bucau... 345,00 6 ° 348, 09% | Glauziger Zucer . ï 139,90b G °159,25h° do. do. Vz.-A. 0 E Glückauf Brk.Brl. Bz 28,25b® | 28,75b®° Do NAPVET o A ZS Gebr. Goedhart.… 171,90 170,09b | Mech. Web. Linden 107,00 G ° /107,10b G ° | Th. Goldschmidt . 211,606 G |211,50b G bo. do. Sorau …. 220 6 °/253,608 G ° | Görl, Eijenbahnb.. 233,90b G (237,25 G do. do. Kittau . 0/299,75b 298,00b G do. Maschinen 105,25b6 114,006 G | Meggen. Walzwerk /102,50b®° |103,50B° | Goth. Waggon Vz 166,25bþ G |167,25b F. Móguin u. Co. 152,506 [152,50 G Greppiner Werke. 199,00 G °198,50b9 bo. neue 100,008 (190,909 B Grevenbroih 124,50b® |126,00b®9 ¡ 415,006 ° 413,50b E ©® | Grizner Maschinen|1' 274,10 G ° |274,10h9 Merkur, Wollw. . 425,156 1425,75 G Gr.Lichterf.Bv. abg. 69,00b G °| 65,00b G ° } Dr. Paul Meyer. 232,506 [233,50b G do, Terrain- Ges. 225,00 69 /221,0069 | Milowicer Eisen... 92,756 | 23,900B | Gr. Sireÿliß. Zem. 140,75 B ° 141,60G6° | Mix und Genest 124,25b® [135,000 G © | Grün 1. Vilfinger. 116,996 116,006° | Mühle Rüningen .|30 91215,09b G [214,75b E. Gunudlach 101,756 9 1101,756°9 | Mülh. Bergwerk ..|11 216,266 G 215,000 G | Alfr. Gutmann …. 119,26 119,90bG° | Müller, Gummi ..| 8 1147,00b G ©/148,006 @ © | Haberm. u. Guckes 93,300 G ©/ 92,700° | Müller, Speisef. ..| 8 159,256 ° 150,906 ° Yigas Draht 186,90b G °186,90b G ° | Nähmaschin. Koch .|11 184, 100 183,00h9 237,90 G 9 |237,00b G © neue 178,50 G [177,00 G Naphta-Prod.Nobel|14 22 |1.1 403,25h9 405,75h® 162,506 ° 161,256 2 W' “Hagelberg . 64,2560 | 54,00bG® } do. ult. {12208 404//a3ù4a3% 245,00 G ° /247,0069 | Hagener Gußst. Vz. S rei p Sept. \vorig. | 4087à7%{à5b 159,100 G6 [158,000 Q | Hallesche Maschin... |8 397,50 Q ° 397,50b®0 | Nauh. säuref.Pr.i.L.| oD|4/6 p. St.| 37,00A | 37,004 276,50b G |276,75 G Hambg. Elektr.-W. 151,406 [151,106 | Neptun Schiffsw. . 0 .1 | 81,90h9 | 81,906 G9 146,20 69 146,256® | Neu-Finkenkrug .….|— .1 | 568,004 | 58,006 145,50b G ©° 145,906 G ° Neu-Grunewald . lo D . St./16840 8 1649a 103,00 1102,00b Q ° | Neu-Westend A. ..|oD 154,75b [155,0Ceb Q 47,25eb B © 47;,00b 69° | Neue Bodengesell. . 10 83,26b® | 89,75h® 127,76 127,75G° | Neuß, Wagenb. i. L.|/i95| —_—— 329,00b G |328,900bG | Niederl. Kohlenw. .|12 290,00b G 132 60D 497,60h®9 497,505 G ® | do. Waggon 143,256 [143,25 G Niederfs{chl. Elektr, .| 9 135,000b G 54,6060 | 55,00B ® Ua Gum. 139,90G [138,75 @ Nienb. Eisen A...| 8 [319,906 ° [318,606 6 © | Harb. Eisen u. Br.|10 148,256 6 °148,2669 | Nitritfabrik……., . «16 7 6 50b G (220,000 G | Sartori Bergwerk Nordd. Eiswerke , 123,600® [123,696 9 St.-Pr.|12% 194,75b G |195,90b G do. do, Vorz.-A. 337,75b® [334,10 @ © | bo. Brückenbau .….| 7% 96,90E° | 96,9060 } do. N p. V3. A 117,50 G 117,506 © do. Bi 0 130,50b |180,75h G do. 8 do. Lagerhaus i.L.| oD a907a91{h do. Lederpappen ..| 5 191,60 G [192,25 G do. Spritwerke [15 139,75b [140,10b G do, Steingut 2TH 33,10b G °| 31,0996 ° do. Trikot Spri .|11 1 12E0A 165,C00b G do. Wollkämmerei |10 112, 30 6 Nordpark Terr. Jes ‘01132, 75bG® | Nürnb. Herk.-W... ‘23, 60b G ° Oberschl. isb.-Bedf.|” 3u 127,906 6 ° 129;00b a do E E 8934 b £6,006 | 85,00b Sept. \vorig. | 924(à3 a3%b 154,00b 6 150,008 G do. E.-Jnd, Car. H.| 0 Las L h 4 1 | 73,906® | 74,26h G © I2ENOES 121,10bG°® } bo. ult. p g N 154,40b G |155,00b G Sept. lvorig. | —,— 146,50b @ © 145, ;75 B 0 do. Kokswerke .….. 12 [15 227,965 G ©|2280h G ® —,— ——9 do. Portl. Zement| 8 | 8 [1,1 /152,008° 152,006 2

92ND t [uy O

4 5 4 4 4 4 4 4 4 4 4 4 4 4 4 4

4

4

4 4 4 4

Put far ft fa

OOO000 M Aa o, |

_M Lai mrt

Fe:

O O p pi js jus

faca Sus ut

n 2 d

Do F 4 O ©

41, G0b G ° 41 50ho Lemberg - Czecn. stfr. / j Böhm. Brauhaus... 5 |1.10121,26a 121,256 | Bregl. Spritfabrik! 6 Bo: bo. as i Untw. Zentralbank..| 85 | 84 | —,—® Dae Weißb. abg.. 0 |1.10/128,506 [128,50 G Brown Sia A 7

era is E

D fr fut dn Pat Ft fra fer Juki Jad Ferdi urt J Jud Jet Jer

ooo | R IINSS ]

t S pfl. eine 117/25 @ 0 117,266 9 Defi-Ung. Stb, 1808

E do. konf. 1880 Jer

S|2%0 | 20 | l] | S

S SUS t

S S2

Do D ONOTEMOOMmENO

I E I I tue de fa fs pa 4 dus pd pu ps ps I O Sn C Lo L j f j f J da Ou bn E

Pet Lad fd O bett pt pet Pud jut juni E A ares l i P] do do do

I fa în jn jm D D D m

E

S

i b þ E i j j fa j j ja 05 R m s f et

TOXSRS A fas S =

be, ult, heutig, Sept. lvorig. Nff. Aul. 1889 25r do. G U E do. 90 2. Em. 25x ör U. kr

83, Em. 2ör

E U N

4. Em. 25vL

L U L

94 6, Em.

1894 25r

L Ar

do. do, S.5 Ziehunc i Kopenh. Hbes.-Pf E e T 18 16 Ziehung Stammprioritätsakticz. Südöjt, B. (Lomb.)|2,60 1.1.7 | 63,50 6 j : Banca Son Nab cl 9 (0 S N ) |1.10| 88,50b G | 88,50b | Emil Busch, opt. I.117 do. Kreditv. S. 8 8 40b 1899, 190L, 1903 1 , 0pt, F. Mex. Bew. K.-Ob. 8000 B . 1906 unk. 1916| 4 Nrd. Pf, Wib. 1,2 ,— Norw. Hyp. 1887| 8% Oesft.Kr.-Los. 1868 fr. B. Pest.U.L.B.S. 2,8| 4 do. Kom. Obk. S.2| 4 do. Vat. Spark. Poln. Pf. 8000 R. do. 1000-100 R. Portugies. Tabak do. ult. sheutig. Raab-G.P.-A. ex. 4. —,— Sept. vort bo. Anrechts{ch. |fr.Z. , St. 39,00b G do. 1896 25r| 3 E —_—— SNO H.-Pf.78 do. DY 1 17/8 [1.2,5,8,11] —— ù 9, u, Frone 0. Si AEAAE g uo: m B E 1 Se _—, do. k. E.-A. 1889 do. Stäbt.-Pf. 88 S. 1, 2 25x, 10x AAT y do. do, 02 U. 04 do. ver 1.4.7. r do. do, 1906 bo. 1er La s Stock. Intgs3. 85, do. ult, 1O0E. y 1886, 87 Sept. \vorig. r do, do, 1894

7.10 igs Ung. Lem.-Be bo. 1902 unkv. 15 A o1/90eba| s61,75b @ do. Bodenkr, f. bo. ult. S 9229 01D

Sept. \vorig. | 9175926 be, Regul. -Pf.

7

93,00 G L f 92,50b G ° Kurs ohne leßten 40 ati do. bo, neue/2,60 1.4.10/ 53,406 | 53, ; Banca Gen. Rom. .…/10 10 178 eb 6/178; 506° Fönigstadi | 4 |1.10| 81,006 G | 80,50bG | Busch, Waggonfbr.(16

h 1. : : 71,266 [171/506 ) 7 Atti 92,800 G 80 Suscgerad. B 11018 [4A E 4 eg Ser. É 6. U 74,2009 Bank für Brau-Ind.. T 50,0Cb B © Siebe 4 110213506 213/508 Capito U Adi, 112 y C : S E Vank für Thüringen. | 8 | 8 |132.00b 6°/132,00 6 ° G g ' :10/113,006 |112,75b G | Caciahilti 6 93,30b G do. ult. shouti E Vank für ring Münch. Brauhaus. .10/113,0 112,7f Carlshütte Altw...| 6 94,20 G Sept. ori do O 2 \m2006a M L S O a E pl per al Rae 10 178/006 6 (178 .00b@ | SOroline, Braunt..130 ( egte i Czatat.-Ugr.P.-A. L | 98,2589 SOang-Pomdroio e 4 97,00 6 Ï Bayer. Handelsbank . 0:/146/50 [146/50 6 ° E 11 |1.10/217756 [2175068 | Arlon. E 20 E i Graz-Köflacer . : Kursk-Chark,-A. 1888/4 86,765b | 88,604 Q Berg.-Märk. Elberfeld] * 143,006 ° |143;,40b B ° Schulthelf ‘9 (268/600 G (268/256 | 2°, „ohne GensŸ.15 3,70 A Kasau -Oderberg 1.7 | -—,- do. do, 1889/4 89,76b | 86,756 A Berliner Handelges. | 9% | [162,208 ° [182 /30h | SMUltheiß ‘10/109. 00b A [109 00b@ | Saft. Masch. u. Fag.si.L s Gag Dbartera 11 E 0D: S Ï Na reo D , Spandauer Berg ë , 756 Casseler Federstahl. 12 94,10 6 Lembg.- Czernow. 6Í| 1. h Moskau-KursX j E - Sept oe. a2 b Pa a1 S Cariotanbita A 29600 Dest.-U.Stb. i. Fr.| 7 |7%| 1,1 | - Moskau-Smolensk i j o) | \ 24/20 Q bo. ult. E 2162; M N N ga anen ls p Sept. (vorig y do. do, fkleine}4 —— y Raab-Dedenburg.| 1% 25 1.1 | 67 „T5b G ° \ Orel-Grtiasi ....1887/4 90,16b 91,25 @ Salzb.Eisb.u.Trb.| 8%) 24 1. , bo. do. 1859/4

p. e F mi O

|

fe E Ee Ea a fa f pa L Pa 4 fa data E a Éa É Ta T4 L 0A 24 a! 0-4 ps 4 Ps A T Ps dl DV dai Sea de POPINA 1A qi Le PATS E E Tr E E E

mm

O

' . 1907 unf. 1917/4 E . 1909 unk. 1919/4 1910 unk. 1920|4 1912 unk. 1922/4 1886, 39, ey u 3% 8 Komm. „Db. n ir do. 08 unk, 17/4 do. 12 unk. 22/4 E 87, 91, 96! 3% ee 1906 |8% , ür Hyp. B, 1rz. 120/44

Es R

R

DE

co

88/00 A 86'50 G 84/76 G

t:

E EFE

DO TS Do O TO TO TS A fs et

furt Þt Juri þud ft G e

|

Ao S

Junt Jnt Jorcd Jen! oCO0MI

E i b fa bah pi pi p A 4 P In ta ba C0 b Lo do do do Ls do t is D D D D N N N N A

fs ba l A a

I D s s Do

s a A O C

R E ft jut jau funk far 00

7 f Charlottenhütte 16 86,80b i bo, Hyp.-Bank….. 10u8,70b® |1C8,70h° S H do. N 7 120,75 (120,76 6 ° Auswärti ereten E Fab, E H —— ck do. Matler-Verein 105,306 ° 105,30 G ° ubwärltge Dra . \ ard Gat H PAE : Brasil. Bank f. D... 1OLO E E8,.00B | Boum Viktoria..| 7 |—|1.8 [107,606 [107,60 @ Ra O y Brauh. Nücnberg .| 9 | 9

2 —— H Do DD: neue 171/506 [171,50 G j 8350 G 83,26 G Südösterr.(Lb) i.F 127. 30b Süd-Weithchn 86;50b # Brunshw.Bk. u. Krd.-A. 112,266 ° 112,266 5 | Brieger Stadtbr..| 5% 5% 1.9 | 96,256 | 94,75b | Sonn 10 185, (Deb B°1164,90B° | Büchner Erfurt...| 7| 7 B

90608 x Ds. ¿d 125/44 1: 7 120 2 do. ENT fd ¿eb B ày Transkaukasische .ser|3 75 80b 1 do. »-Hann,. Hypbk. 6 {09,006 [199,00 G 5 15 8900 G V O alte 8h ve | 83,25b G Szatmar - Nagyb.| 6 | 6 | 1.1 | —,=® i; E Ler/3 ¡L o B E 188/266 8 °/188!00 Danziger Attienbr./12 12 192,606 1182,50 & * Oranb. St-P. 8 cas Pt 1 OPEOO Be L 6/6) L 1 | 872609 Roglow-Woron, 1887/4 88,60 G : Chemn. Bank-Verein 104,90 6 106,00b B ° Eee E O O 416'506 (415/50 G O 12 x i; i L l C ç dred.-Ges.. 6,4 j Lot j 10,50 G * 8

1907 unk. 17/4 | 92,80b G A oO Dien Coburger Kred “Ges , ë o | do. Viktoria 6 01110,50G 1110, Werke Albert. |30 |: 1909 unk, 19/4 | 93,106 a Kursk-Kiew. .. ,| 5*|— [1.2 8 | —y | —s Soda. ukv. zl a E C aao, O ais Do, Dittecits Q L T IEODE Oa R Chemniger Werkzg.| 0

LOIL UNL, 21 98,60 @ *Außerdem 425 Rubel Vie Mosk.-Kasan09 ukv.20|4% 94;,40b Sept. lvorig. S Höfel 0 [10 167,006 B (167,00b | Ee E E E bo. do. 11 ukv.21/4% 93,89b a Creditverein Neviges 108,00 107,268° | Frankf. Henning. 114,008 (114000 | », C E . bo, 1909 uf. 19 94,50 G Balt. Dhio i. DIL.| 6 [—-| 1.7 | 96,00ebG| 96508 | bo. bo. ukfv.15/4 87,600baA F Dänische Ldm.-Bantk. 126,90b® /1£6,90b® | Germ. Dortmund 136,006 137,506 B | Concordia Bergbaul16 |2: bo. S 17 4 | 1.1.4 [ 9990B 93,96 B bo. Hp.-V.-Pf.971 do. 1911 Un 21 95,60 G do. ult. E —- à96%286b Mos8kau-Kw.-Wor. 09/4 94,90 Q L Danziger Privatbank 122,00b G 0122,00 8 0 Gebelüberger 5 59'50B 59/70 B L E On 1 a S aas Br 0d S 161 LALA 20228 Pee Ol a7 mmnoOn | zu3i0 | do bo 10 ufo 0A R R E tende ide | Si Gla d 5/1128 (M228 | uet Etui: (0 U shoutio. j E EL[Q 2006 : do. ult. sheutig.| 237h 8 a6%Be)Tata la Teb G à7% | Mozfau-Rjäsan 4 88,20b f ult. skoutlg, P R E a (N do. do. St.-Pr.| 8% d A. e pfd. ¿V.S.18—29 Mone Sept. Uorig. | 233/63; 4b É | Mosk.-Wind.-Ryb. 97/4 66,75 B # Sept {vort Oi Do 6ER (38266 | 9 Ml sMoutig, Rae G do. Präm. 64 j 6 ¡ S. 26 unk. 1914 92,50b G Pennsylv. i Bi 61 A A4 La S ba do, 1898/4 86'60 @ É D E 199,80b B °/109,25@0 | Lenninger Reifbr. 38,25 Da Sept. Uvorig. | o | Harpener Bergbau. 9 |- L N, L008 : -y Pfandbriefeu. Schuldverschreibungen | bo. S: 27 unk. 1915 93,25 G A R El Al Podolische ukv. 1921/4% n B E Iean 120 GOR Ge I Ee If: o Sertitles 149,000 149,50 Cont. Él. Nürnb. [Ne T1008 e | do ult, shoutig, 1918 Bo Pon en-Kreb. ‘L. Deutscher Hypothekenbanken S. 28 unk. 1917 93,25b G A SE Da Ritäsan-Koslow i SB'a0R B st{- e Ne . , 122/00þ0 | Höherlbräu 13,006 | 73,00 G Vorz.-A. i i 92,60b G ©°! 94,60b G Sept. lorig. | 191 R L SEDD. t . S, 29 unk. 1919/4 | 1.1.7 | 93,60 6 ono, Ma oe. -- , f O 050 00b go | Holsten 100108 E8,a0B bo, Massenwerte -, 1:1 (131,806 ° [131,806 ° 600 4) 9 chwed. St.-A. 30 . S. 80,831 uf. 1920 ÿ.| 93,50b G Amfterd.- Motterd. j : aae ae d Tae a E Hugger Pojen 136,266 [186,256 | Cottbuser Maschin. 1.10| 34,50b G | 33,00 G Gua S. Masch..| 5 20400, 10200 4 Bayx. Hdl3b. S, 4—6|4 | 1.1.7 97,200 7? | bo. &.22,38 uf. 1922 | 95,00b G Ge l S.1-2 i z fa, La Ï p 0. S N 4 geo Jsenbecck u. Co... 89,000 B | 99,106 | Cröllwißer Papierf. 1.7 [184,506 [183,00 G | Harzer Werke . 0 do. 2040, 408 j do. Serie 2 und 16 |3%| 1.4.10 86,00 G , S. 23 87,50 B A E A 4 ' 118, 00a Rubinse 89814 R Wechselb 111,70g0 | Kieler Schloßbr., . 107,000 G O Ob | Daimler Motoren. |10 |12 | 1.1 |350,00b° [351,006 @ ° | Hasper Eisen u. St./12

Ae ASR ar 25) 3 : Bay, Hyp.-U. W.-B. 3%] versch. 65,80 G S. 26 uk. 14 /87,50b G | 87, Do TeA S 7B 6 5, 11 119,260 [118,50b G Süd-Ostbahn “1607/4 Di Hüp ¿Bank Berlin 148 7EbQS | Sofia Dr Vet... 161,758 16178 B | Delmenhorst. Sinol.j24 |28,| 1.1 823,06 ° |323,10b G ® | C. Hectmann

b «do. f) 8% 1.612 p [—,— - bo. ‘unverlo8bar N38] 1.4.10 85,30 G tet LT, 18, 24 83,0 G ® Sat ¿ fhs rig 0: 1183 ¿kb A bo NLUSAG Son 112/80b@ o | Kunterstein 00G O PLQ | Dessauer Gas. ...11 |11 |1.1 176,006 ° |176,00G° | Hedwigshiitte

m f Der Hyp.-Vk, e 4 | vers. T R . Klet bahn-Dblig, 92208 92,30 Jtalien. Merid 54/ 1920) 1.1 | @ e +3 1901 unkv, 15/4 bo: Palästina-Bank. 102,25 6 ° Crone Ee J "10506 66,50b E ba E Tele. Th T 5 ee 148/508 a D A T, . Y R O E : N 3K: f . .. ' , uxemb. Berg.|11 |— |1. l

e 77,26 6 . KommoDbl. S. 2 94,50 Q Als {heutig. ou Res S 1E Tode | Lindener 200,00 @ bo, ult. sheutig. 1480474840474 Heinrichshall S, s, 6 uk. 14 . S. 6 u. 7 unk. 17 E L729 Ï Löwenbr. Dorim. . 180,00 6 Sept. Ivorig. | 1464à147(2146{214712147b Held u. Frante 888 u S. 19, 20 uk. 18 , S. 8 unk. 1918.. do, un { un: La8b Merzig Brauerei, 167,80 B kz néute| |— 141,006 |—,— HemmoorPortl.-Z. Schwetz, Eid 12 4 S 1/9 ul 14 . S. 9 unk, 1920. Sept. (vorig. Müser, Langendr. .

Sept. lorig. | —,— do. do, ör /4 Dresdner Bank Oberschlesishe .…. 4 uk. 15 erschlesi v Io, Eisenb. 90 e) e

D a R

e

èm 20 =N A

Œ

_— 4

S nam f

I El jd fend jt jd fert jut M i ft fra Sr DO Jn

fas fs J J be

©

D

_-

S

R S

Pt fori J ft Jans fr Jrs jt

do TS

S

[u

M

129,256 09 129,25669 | F. H. Hammersen. 215,80 G69 215,806 2 Handelsg. f. Grdb. 138,00h G 138,002 Hdl s\t.Bellealliance| 6 449,00h G °/449,00h9 Santos [che Bau. 80,906 | 69,096 do. Immobilien 41,506 | 47,506 do. Masch. Egest. .|14

moo

ooooo

0 S ACORPOr |

m

p ps bi

MDMAASMIOLP | | A

A D ba js

O O

| [5K] Q

do. 18091 S, 8 1.1 (Pn

S | 0 |

[n

_ M N

M [M

1D 1D 1D C5 j D C5 D r 5p e œ v 10x a 1

D D I D N D

151 25b Ge 116, T: 74,006 ./505,00 G 79,80 G 258,00b G 268; 00b G 231,10b 6 © 233, 60B® 149,006 ° 140,00 6 D 143,75b G ©/143,00b G © .161Ch6G [15906 119,50G [118,756 G 92;,10þ® | 93,00b G 9

M) ck= N .. M m i p n n n jn j ja

S E e 2 R R E

D

f Sd

bt Pk fet fend fark jed jet jerd jmd Pi pi pad jd fr f A f

3

S 1]

2

D-FL O

O

s E

A emt jus jd puri jt -_

t e 4

De 5M Q; -

E A 00

Raa ih aaa io h L E R B io a AAQAAAAANAAt aao om 2 2 Ma þ orHmoO0O

d Tao

_—

-. tck

S

A - Io] |

_

b fd þd furt 7 bs C rk pi

S L)

E E E L fut jut! brt bt du 4 fut Pud bnd fut ms but ut dd dd fu us deus fk fond fut Pud Puk far fmd mt jd Pud fend rek dund funk fend fred Jen Pen ju ferti fb jed prt fem Pk jou fun Dg -

maar oR H N

ms i Bo O s?

Js js

O

m pm

S S:

CD00 T 7 war

De T & O 1 ed 5 due Pas: Det E

A s et fm s . —_—ck e

E: S

R O-A

S

ooCOEAOOOOOOoooOSDOoOOoOSOO

zte

H HR

E E N a m A ©

S M

=

94,50 @ Jtalien. Mittelm.| 8,4/ : Al 2,8] 11 | ——® | ——® do. do, 1r/4 86,25 8 n Seht fte aaa do. "S. 10 h S A d. Niederl. Tel. 6%| 6%/1.1 113,60@9 113,506 0 | Herbrand Waggon S. 8, 95,50b g. Pr. „Henri G4 8 ! 1.1 [168% eb Q °/169,00b G ae Oblig. 1909/4% do. ult. shoutig. S0Za/b 62 75b G . »Desterr. Berg.11 11 1. 257,006 ° 260,0eb B mann E ‘6.12 | 89, j L 00g 3 R 22 : A EGNAN Oppelner , : : „Südam. Tel.| 6 | 6%| 1.1 109,256 ° |109,506° | Hibernia Berg 8 2,00 [16200 0 M a L : Se UDN 89,00 G do. ult AOL0 I E Ens S Ce e Ie 0.80b@ | Faulsh. Spiita 81,50 & ; „Uebers. Elekt.|10 [11 |1.1 |168,25b 6 ©[1€6,49b 6 ° | Hildebrand, Mühl. 161,756 (161,75 6 , | Odenw. Hartstein..| 7% 7%/ 1.1 [119,25 |119,26 6 do. amort. 95 ¿ » S.15,16 Ul 21 8375 G ; Sept. lvorig. Ö 169A; aab do. 183 unk.23 Int. 46 Dr. Kr.-A. f I u, H.|#4.L. |o. D. R Reichelbräu 197,10 G ; “ult. sheutlg,| —,— Hilgers Verzinkerei 215,50b G °/216,25b G ° | Detfing, Stahlw. .….| 6 |—|1. 105,000 & (106,00b B Eiames. Anleihe. 8. , S.17,18 uk. 22 , Drient. E.-B.-G, 7 P 0 L , do, 1985/4 | Elberfelder L Bank- «Ver. | 6} D o/163/76b 6 ° Rost. Mahn u. Ohl. 176,50b Sept. Lvorig. | —,— Hilpert Maschinen 98,40B ° | 88,25 B ° Delf. Groß Gerau. |11 4 |127,90b B ©|127,90b Spanische unabg. La S. 1 uk. 16 S4 Eisena 1EI O Ns NETco2 s 1 S@legel Bothum 166,50 B d Deutsche Asphalt .…| 7 119,906 /119,9060 | Hindrichs - Auffer- E. F. Ohle's Erben/16 7 |228,75b 6 |228,75b B S E L E E S L uer 95,00 G Sardin, Set:L (1 | L E A ; D E 113/508 °/113,25 | SVöfferhof 46,00b 6 do. Babco u. W.| 7 152,756 [153,00 B mann Munition 229,00b Q /229,00bG | Oldenb. Eisenh. kv.| 0 |— [1.7 | 46,00b6 | 45,758 o. mittl. abg. 1.4.7, do, bo, S. 2 uk. 20 M —— ; Í / | do. Privatbank ; L SGWabenbräu do, kl, abg. 1,4, Braunschw. Hannover T West-Sizilian, „, 8%, E 68/00 6 © 67,90b @ © : Hamburg. Hyp.-Bank 176,75 176,50b | Sinner

85,00 G , 93,60b Q do. L O40, 1852 uGa5 b k do. 1896/4 154,50 B S 177,756 (177,75 G irsch, Kupfer …. 130,40b° [131,10b 6 ® | Oppeln. Portl.-8..| 5 :1 [162,00 /152;00b 6 2 83,00 8 0 251,006 ° i gdes 28 | 273,00b 8 ©/273,00b G ° A icltberietdeterf 166,25 |166,266° | Orenstein u. Kobpel|14 .1 |176,25b 6 ° 176,760 G 2 do. ult. E S. 16—18, 21, 22 97,80b G Anat.Eis.1kv1020046 Handelsbank Lodz 166,50 186,50 6 0 v. Tuchersche : , Sept, Ee lor, do. S. 23 uk. 15 bo. do. d 2040 134,50b 6 °/134,90 G Vereinsbr. Artern.

E 9, do, Rh.-Westfäl, Bodenkr OA Deutsche Eisenbahuobligationen. | o. do. 408. 164,00 164,008° | gicüler Küpper .. "S1, 8,5, T,1A Braunschweigische do. 2kv(Erg) 2040 , 833,006 |330,00b | Fiesbad. Kronenb.

do, do 408 8, 8A; 9, 94 Î 92,00 Q LandeseisenbahnS.1 83% É L N 24,75bG | bo, S. 10 unk. 15, 92,40 G I Ds, S. 3/83% E zupt. (Keneh-Aff.). —,— do, S. 11 unk. 18. 93,7tb G do do. 1904/98 Gotthardbahn 1894 84,756 | do. S. 12, 128 uk. 20 94,00b G BVrölth, Cisenb, 1890/4% Ital. Eisenb.-O. gar. do, S. 18 unk. 22. 95,00b G do. bo, 1900/44 do, Miitelu-O, EAD N 83:90 A Crefelder Eisenb.-Ges.|3% Gib 103,006 Sidi Bbted. “Bl S. 8 95,80 Q Halberstadt-Blkbg. 09 Macedon, Gold-Obl. 99,106 A S.4 94,60b Q do. do. 1884 konv... |3% ba evon, Bold

1,2 4

L 7

El SDAS o D

11,12 unk. 1928

|

C5 A P A A r A C E E f B dla f Fn A Î b fa ja Ps fs Ja D +

S _— J

do, S

Rh.H

do, “unk. ‘21 do, unk. 28 do. S. 50, 69—82 , do. Ko.-Obl, 13 uk. 28

erren Er EEELS M i H F Do F Fs La Fus s fs fet s Cm C 5 a i Ôo

Pat jt Jed 4 O o00 o |

bs s A S2 n C00

t

2gae0s i 2 ;00b G (499,50 G | Höchster Farbwerke 619,00b® |619,00b® | bo, ult. sheutig.| 17672% 10, : bo, VorgA, d 104506 (104,600 6 | Hoesch, Elsen u, St.2 341,50b 6 344,00b G Sept. Uorig. | 176!à/ HAOOENE : Gußstahlkugel |12 172,25b 6 °1724eb G ° | Hoffmann, Stärkef. 187,0eb G °/168,006° | do. neue .1 [168,40b G 1168,26b Q Oa A O ; Jutespinnerei |20 821,50b G °/324,50b G © | Hohenlohe-Werke . 152,00 G |152,00b G | Osnabrücd. Kupfer. 70,00b °| 71/60b°

, Kabelwerke. .| 7 132,30b 6 °/131,00 6 ° do, ult. ES Dstelb, Spritwerke 280,906 [280,09 @

s , Kaliwerke ...| 9 127,25b G °/127,00b G ° Sept. lvorig do. Vz.-A. 98,75b Q ¿ 99,26 G ; 366 00b G © 367,00b G09 . Linol.u.Wachs8/10 126,60b G °/1126,30G° | A. Horch u. Cie.. 203,59 G [203,09b Q z Ottensen. Eisen... 86,50b G €| 86,26 G 434 /00b G °1433.00b®° . Schachtbau 35 | 368,00b G °/368,00b G 9 Hotelbetriebs- Ges. 161 ,50b G °/160,90b G ° | Panzer Akt.-Ges.… 92,00b G ä 89,10b e

87.76b G °| 88/50bG© | bo. Spiegelglas .…|25 336,00B ° |337,0ebB© | do. Vorz-Akt. 100,10 100,106° | Passage …. 132,75b G °/132,19b G 118/00b 6 |116,10b G . Steinzeug .|16 226,26 G © |226,256° | Hotel Disch 75,00b @ °| 76,75B° | Peipers u. Cie, 177,00b B [178,26 G 59/256 58.25 G ° , Ton-u.Steinz.|/10 135,90B ° |138,25b® Höxt.-Godelh.V.-A. 83,10b® 84,25b @ Peniger Maschin, . 18,75 6 19,40b ¿ 213,00b G °/212,75b G ° | do. Waffen u. M../25 622,00b 6 °|620,75b G ° | Hubertus Braunk.. 145,75 145,506° | Petersb. elektr. Bel. 129,60b® (129,406 6 T 13E0R GC 119'00b 60° , Waggon-Letih.|12 197,756 ° 1197,75b G ° | Humboldt Masch... 116,75b G |116,60b G do. Vorz-Akt. h 169,50b B s 169,408 L 184.50b G [184,00 G Wasserwerke .| 5 90,00B | 90,00B® | Humboldtmühle 121,59b G |122,50b G | Petr.-W. abg. V.-A. 24,600 6 24,006 6 185,00 G ° |185,00b 6 ° | Dtsch. Eisenhandel. | 7 123,256 123,00G° | Ludwig Hupfeld 166,00b |166,90b Pfersee Spinnerei. 170,026 ° 170,00 6 411,00bB |411,00bG | R. W. Dinnendahl| 0 25,25eb C e Be Bens O. Ei o us i E Un O 260,600 G 95.00b G ° 925/00b 60° | Dittm.-Neuh. Gab.|/10 167,40h® 167 j Jlse, Bergbau 2 ¡ I -00b 6 « ult. tig.) 2614260à€ 4

256° | 40/25 is Ton .…| 8 93,7560 | 938,756 ° | Int. Baug. St.-Pr. 200,00 @ ° |200,00 6 Sept. \vorig. Maa La p 6 18506 Donnardinaeiità 16 340,50b G °/340,00b G ° Jeserich Asphalt . 161,60 152,506° | Julius Pintsh 1 [160,50b 6°/151,00 69 74/50 G ° | 74,00b | Döring u. Lehrm. [10 134,90b 6 °/134,00 G ° 0, Vorz. -Akt. 101,00 G 2 Planiawerke 250,256 6 / 250,26 177;00b 6 ©177,000 | bo. Vorz.-Alt. .| 6 105,006 ° |104,506 0 sents Kaliwerke 6,006° | Plauener Spiyen . 83,60b C °| 86,50 G

A a Dresdener Bauges.| ö 120,508 ° /120,50B° | J. A. John, Akt.-G. 79,50 6 i do. Tüll u. Gard. 94,756 B | 95,50b 245/60b 245,75b do. Gardinen .…..| 8 168,10b |[169,75bG | Max Jüdel u. Co. 396,000 G ° | Herm. Pöge Elektr. 114,006 [114,00b G a4BKi a4b} b 3 do, Gaß8motoren .|11 137,506 1137,5069 | Jülich Zuckerfabrik 105,00 B 6 Pongs, Spinnerei. GàG as? à6/b Dürener Metallw. .|12 203,50b G °/202,50b G © | Kahla, Porzellanfb. 340,00b G 2 Poppe u. Wirth. v

di, „00B | 51,506 Q ° | Dürkoppwerke .…../28 364,008 [383,80b Kaiser-Keller y 4 104,00b Porta-Union, Pril. R A E s

N 1) er. 1 212, ‘alker Werkzeug . 28, p Fr. 1 L 892008 (3e900D O M eus —— |—— Kapler Maschinen . 74,6000 | 73,60b | Rauchw. Walter 11 55,60b 6 52,75 G bo, Eisen u. Draht 131 006 ü e E Lad n 230,50b G °/230,90b aurer Se é s

"506° 123, °| do. Eisenhütte ..| 8 152,00eb B |151; o, ult. shoutig ichelt, A A Do ck 0 4 Sen mgarn 136,09 138,00B ° Sept. ae Reisho!lz M 118 127;00b 6 °12b,00b | bo. Maschinenbau 90,60 6 2 „204d G0 C. W. Kayser u, Co. F 141 006 [141,00b @ Reiß u, M 28 6 111,606 [110,106 | do. Röhrenindust. 115,256 ° 115, Keula Eisenhlitte.… s E I Tra

y l Kohlenver.. 316,106 /316,106° | Keyling u. Thomas| 6 121,00 G 9 121,00 G Rhein. Braun 9 12840bG 129/2806 | do Porzellan 102,00b0 [102,756° | Kirchner u. Co, (80 887,766 289,75b | do, Chamotte .…. 6 159,00 G ° 159,00 G ° Dynamite Trust , 170,75 6 ° |170,75b® Kleinbg. Terr. Brs[. 8 116,00 G ° 110,90 G do. Gerbstoff... 118 126,256 |126,25Q | do. ult. {houtig. 1b Koehlmann Stärke. [20 0 400,00b B °/401,0060 Sept. {vorig b Kohlendestillat eld 66,10b G | 67,76 G Ectert Maschinenf. .19/128,00b G [129,26b ¿ Kolb u. Schüle Bw.| 9 119/50 6 0 119,560 G | Egestorff, Salzw... 156,59 G 156 106 Kollmar u. Jourd./18 268,50b [268560b | Eichener Walzwerk 148,006 [147,756 | Kölsch, Walzenguß.| 8 170,50b 170,306 G | Eilenburg. Kattun. —— |—— | KönigWilhelm abg./16

Täab Eintracht, Braunk., 500.00b G °/495,00b G do, ho; St.-Pr./20 9% 2ATOYb Eijengieß. Velbert. 659,09 G 58,00b G Z Königin-Marienh. . 542, Seb B °9/542,00h® Eisenhütte Silesia. 144,50b 6 9/144,30b 6 T do. Vorz.-Akt. 430, 00b 6 °'428,00b G ° | Eisenwerk Kraft. 191,00b G °/190,00b 6 E: Cane 7 756° 227, '50b G ° | bo. L. Meyer j. Co. 166,756 9 1106,50 G Z Masch. V.-A. 101,006 101 00 G Elberf. Farbenfab.. 525,26 6 9 |535,0eb G a Walzmühle .

A Adi do. Papierfabriken 10,30b B | 10,256 do. Hellstoff .…. 21/75 | 21,75b G ®° | Eleftra, Dresden... 103,50 69 103,50h®9 Königsborn Berg... —— —— Elektrizitäts- -Anlag 137,258 [137,25B Königszelt, Porz, Si 157; 0Cb A 159;75b G do. Lieferung .….. 198,25b9 [197,50b G ° Körbisdborfer Zucker 147,75b G ° 149,25 69° do. Werke Liegniß 114,256 ° 1114,25669 } Gebr. Körting .….. 124; Seb B °1124,00 B ° | Elekt. Liht- u. Kraft 128,006 G |128,25bG | Körting’s Eleftr. 40,00 G 40,00 G do, ult, shoutig.| 12 Emil Köster, Lederf. 10 37,50b Q | 36,50b G Sept. Uorig. Kostheimer Cellul.|12 —,— —,— do. Untern. Zürich10 E [1.7 [195,90b [195,76bG | Krefelder Stahlw. ./10 80, /00b G 16, 50 G bo, ult. shoutlg.| 196(b Kronprinz Metall.|22 656,000 G 625,00b G Sept. Lvorig. | —à19646 Gebr. Krüger u. Co./12 149,756 9 149,75 692 | J. Elsbach N Et ./10 [12 169,00B [170,00 Q Kruschwiy BZuckerf.|22 143/506 ° |144/00b B ° | Em. u. St. UUrich| 6 |— 90,006 | 90,006 | Kunz Treibriemen] 4 709,00 G ° 709,906 9 | Engl. Wollw. V3. 4 0 53,00b B °| 65,256 6 Sltserivate Dt\{{l.| 3

32,00B ° | 32,00 | Erdmannsd. Sp. . 8% 1.1 | 64,506 ° Küppersbush u. S.|18 167/90b°® |166,25b® | Erlang. Baumw. 14 |16 | 1.1 |226,50 |226, Kyffhäuserhiltte . [12 j 41,5066 | Carl Ernst & Co..| 0 | 0 14,25 Lahmeyer u. Co...| 5 44,15 chweiler Bergw... 215,00 B Lauhhammer .….. 24 91,25 G Elen, Steinkohlen.|10 |10 160,90h® Laurnhütte.…..... 294,03b G ° | Excelsior Fahrrad . 25

66,5069 Job. Faber B

78,0eb B ° Fav Man nt 139,75b | do. or. 530,00 B Falkenstein. ard.

92,00 G Fein - Jute -Spinn.

109,90p® Bien a Papier.

b ba

NOOoOo0oE0

Hannoversche Bank... Hildesheimer Bank... Immob. Verlehr8bank Kieler Bank König8b. Ver.-Bank . Landbank D Leipziger Kred.-Anst. 64 20 G H Lüb, Komm.-Bank =— i Luxemburger Bank. , Es H Magdeb. Bank-Verein y 64,10 G A Märkische Bank 66,306 | 66,40 G J