1913 / 220 p. 11 (Deutscher Reichsanzeiger, Wed, 17 Sep 1913 18:00:01 GMT)

Van itee | Dotigée Songae Voriger Doutiper, ]| Voriger Hautiger | Voriger | Kurs Kurs Kurs S: « Pauto Eis. gr: 17 | —— —,— Mogsk, S. 25,27,28 Mekl.-Str. H.-B, 1, 2/4 | vers, 81,306 | 91,306 | Vad. 77 T a ä O ä 86,806 B | 86,706 Q 5000 RbI. qn S, 3, 4 unk, 20/4 | versch | §1,504 | 91,506 Barmen-Elberf, o d o 18. Iu 1.7 | 97,30b G | 97,40bG@ } do.1000-100 , 34 versch.| 83,25b | 83,266 | Verlin-Charlbg. . fo unif. 02 ¿ 84 T6eb G| 84,759 do. S. 30—33 Mein. H.-Pf. S. 2,6,7/4 | versch.| 93,00b 6 | 93,00bA | Bohum-Gelsenk.. o. Ult Las: 5000 Rbl. 8, 9 uf. 1914/4 | versh.| 93,200 6 | 93,20b @ Braunschweiger . Sept. vorig F do.1000-100 ,„ 11 unf. 1916/4 | 1.1.7 | 93,5606 | 93,506 Bresl. Elektrische. R E 3. Spec. 9,50 Q | 98,80b do. S. 34,35, 38, 12 unt. 1917/4 | 1.1.7 | 93,606 | 93,60A Crefeld.Straßenb. Ae Saueiro 09 89 5000 Rbl. 13 unf. 1918/4 | 1.3.9 | 92,806 | 93,808 Danzig. Elett.Str. L 0 u. 1000 £ —;— ——_— do. 1000-100 ,„ 14 unf. 1919/4 | 1,5, 4,10 94,10 G | Dtsch Eisenbahnbt. e 20—100 ,„ 88,40h 28,40b Sofia Stadt uk. 16 16 unk. 192 0/4 .4.10| 84, 94,40b@ | Elektr. Ho bahn. Mum, Staats{ch13 E ALENOD A : ug a O 16 unk. 1921/4 | 1, 94,70bG } do. ult. sheutig. ” h ß Teine 17 unk. 1922 95,006 do. 1889 4000 89,80 | 89,75 Q 1895 T a A [da E d. E ” 29,106 | 90,C0b j Mzine Präm.-V S 10/3% Erfurt, elekt. Strb. y 0E pa R rin 1887/ —— ram, -Pfbbrf. [4 Gr. BerlinerS p20 4080, 2026 84;10b @ | 983/764 | Venet, 20 Ltre-L, 61,25b Witt. , Bökr, E 2 dib bo, E Treeus, o, 10 94,60 B 94,26 B Wien. Kore.-Anl —p do, S. 6 unk, 1915/4 Sept. ana Do. 405 9460B | 94,66B bo. Javési.-Aal, ——— bo, S, 4 unk, 1922/4 Gr. Tasselec Eteb. 91 4060, 2025 88,10b do. Stadt 1898 84,7586 ü | 844Gb B D S e Rae v ase A Hambg.- Ulionaer es 820 88,20b Zürichéx 1869 s, eg e do. Grunbr. B, S, 8/4 Hamburger Strb. 9. 405 £8,506 bo. bo. S, 2/8 bo, ult. shoutig. £8,090 Nordb. Grbkr. S. 3-—6/4 Sept. Wverig, 88,00b do. S. 6, 10—12|4 L i Verschiedene ndische Fonds. S 12 Mur 2018) Ä 8 9 Do Budapest, S « 17 unk. 1919

rk. U , S, 18 unk. 1921 87,75b il, G8 dfe 96,666 j 87,75b Din. Lm. . S. 19 unk. 1922

do Inselst. 25 gar. do. Kredvy. Obl, 9

Durs Kurs 78,506 78,50 G 108,00 A 108,004

ES'5OD G © 6E/00b 6° 123,5eb G ©/123,50 G 9 178,00b 6 176,00 6 227,60b ü ©/228,006 Q 9 173,60b 6 174,006 167,000 6 305,00b 6 2 93,76 6° 340,759 L E 3859,60b G °/352,00u A 2 115,00 à ° |115,00 6 9

5

Hautlgor | Voriger Kurs

o © / Frz. Josefb. Silb.-Pr. B — 2 Galiz. d oje 1890 —— dai erd. 18 161,00B° |161/00B® | do, P MINO. Lar

gar — Kronpr. Nudortapdge:

—— |—— (Salztk.)

—— 0 —9 Naaykikinda-n 0 137,006 ® 137,006 ° Oest. Lokalb. Gold-Pr. 107.25 6° 107,256 ° do, Schuld... 131,00b 6 ©/181,6Cb G © | bo, bo. 200 Me . Norbwestbahn. . do. konv 122,756 [122,75 G , 28 v. 90s Ee I — dg e: Lik (Elbet. 164; 50h® [164 500 bo, bo, bo. R „ do, do, v, 19083 Ddo, G.-P. 1874 —_— ——— , bo, do, fonv. mge 6 _ 6 do. v. 1308 Lit. © 177,39h Q ©/177,30b° Oest. Ung. Stb, alte 1874 o D do Ergän Ses E S v. rgänzungsne 76,00G© | 76,00bB® | bo, Boibrioe ——9 — 9 Pilien-Prizes

84,608 | 84,6906 Hbg=-Sudam=-Wpc.|10| 14 | 1.1 S0 EOGE E Vereinsbk, Hamburg| ( C b Verl. étépalast .….| 0 | 0 [1.1 | 28,00b6 °| 24,005 G © Finkenverg 5 Boril.. .| 0 (88, 50G | 65,0069 | Leopoldshall “2s 83604 83,70 6 do, ult. Es 191%ù% (id raub Warsch. Komm.-Bk... [14 2 |— V , Elektr. Werke. [12 |— 1.7 /171,50b 171 49% Flensburg. Sib, 4 | 120,50@ (20 „0b Ÿ do. St.Prx. —— ——— Sept. (vorig. | 190424084914 do. Disk. „Bank 1-—4\12 |12 |178,2530 [178,00 a2 . do. Vorz.-A.| 4X — |1.7 [101 498 [101,10b löther, Maschinen|14 .1 244,50 G 244,506 6 Leykam-Josefstal . S —— Hansa, Damvfschiff.|15/20 | 1.1 1814 80b® [313.2959 Westdeuische Bodenkx.| 74 | 7% [128,008 ° 188,00 B ° , Gubener Hutf./14 [16 |1.1 |252, 00h 6 0/252, 60b 6 ® | Frantfurt, Chaussee! 0 á 79,00b 6° 76,50 6 9 Lichtenberger Tecr. 83,10b 83,60 G do, ult. shoutig.| 315024 ¿eabib Westf.-Lipp. Ver.....| 6 | 5 | 99,25h® | 99, 50b® . Holz-Compt...| 6 | T [1,1 | 92,9eb G | 93,606 G © | do. Gos/10 .4 |202,00 G 202,60 6 Linde' 8 Eismaschin. 83,90b Q | 88,25 G Sept. S ars 304/0504405 Leb B Wiener Bankverein .| 74 | T% | —,—° | ——9 . Jute Vorz.-A.| 0 |— |1.7 | 99,00b 6 97, 900 G | Frauft. Bucferfabrif|18 .9 (217,50b G [218,50 G bart Lind Stahl.

Fete

i E A E 5 ck

vet etn 228 O M ps

, - —— 6 Koph. Dpfsch. Lit. C| 6 1,1 /116,50B S 117,006 ° do, Ult. shoutig.| —,— , Maschin.-Vau [14 |— 1. 246,000 6 /242,/25b G Freund Masch. ky.! 4 .7 (225,79 G [225,75 G Tarl Lindström A ditt Dorkbauetone Lloyd| 5] 7| 11 123/0086 0122/0060 Sept. Worigt —— . Neurod. K. Vz.| 2 = .7 | 61,90b G | 60,25 G Sriedrichsholl Kali| 8 [10 |1.1 139,50 69 |1139,5069 { Lingel SHuhfabrik 70) 009 | 70 ;25b 6 do, ult. sheutig.| 12434!1,à4263b do, Unionbank. .| 85 | 8K | ——-9 | —,—--9 . Spedit.-Ver. 10 [10 [1.1 150,250 150,256 ° Friedrichshütte ¿0:10 .7 190,00b G |188,75b G do. do, neue 70,006 | 70,2556 Sept. tig 1223 Evan bo, ult. shoutig.| —,— ; . do. Vorz. 5. 9/9 123,50 6° |123,506° | R. Frister, A.-G. [16 1 /250,50b G °/280,00b G ° Linke-Hofm, Wk.. —_—— : / Schlef. Dampf. Co. | 0 83,7530 | 82,75b G0 Sept. A ——- VEernburger Masch.| 0 | 0 |1. ‘40; 2569 | 40,50b G ©° | Fristec u.Roßm. abg| 4 .1 | 75,25b G °| 75,50 G ° do, Vorz, „Akt. A Ver. Elbeschiffahrt . d 0 T 11 68/50 @ 9 €9.30b 62 Württ, Bank-Änstalt.|7. | 7 |—-—-=® |——S Berthold Messing .|15 |15 |1.1 (256,50 6 0° 258,50 G ° Froebeln Zucterf. „15 |12);} 1.5 |153,00b® |160,00h° Ludw. Loewe u. Co. d | bo, Bereinöbank .| 7 | J [182258 ° |182,25b2 | Berzelius Vergw 10 |1.1 |139, ¡75bh0 139; 266° | Baggenauer V. -A. 4 .7 | 71,00b 6 | 70,9066 | Hermann Löhnert. E Beton- u. Monierb 11 |1.2 |161;00b0 /182,06b B © | Gaëmotor Deuyg | 9 .7 132,50B [132,106 C. Lorenz y Obli j Bauk Ving Nürnb. Met 12 [L 20DL a [299,596 2 Lan rrd u. Co. 08 2 Es Ros dothr. Partl.- -Zem. ) a: fi Tante. Birkenwerd. Lz,-2 2,90bþ6 | 12,00hG | Gebh, & Koenig . 2 |201,00b G °/202,75k 0, Eis. bopp abg. Schiffahxrt2obligatioueu. AMIONSN Bon D Bigmardhitite 157,006 6 [158,766 G | Geiëweidec Eisen (15 7 [170,CCab B 169,008 @ | bo. St-Pr C E O 1. z ia 0208 Blumwe u. Sohn S oa ea Ae E e 19 [1,1 [183,20b® [184,406 G ° Lubeer a 5 5 E ) 10, T3.10 1 E L: Buhum. Bg, ab 18 D G 30 ult. sheuti Saga4 udau u. Stefsen C9 10 E A £875 Q Deutsde L Ansteblg2bk./4 | 1.1.7 | 84,606 | 84,5966 do. Gußstabl L 222,70b [222,008 G ept. {houtig, 1 184" à Bet 4 aßeà4zh Ludenscheib 9 esen D E O f 1.6.11| 89,90B | 99,206 | Lanbhank. rz. 108/4%| versch, 84,00 94,00bE | ho, ult. shsutlg. aab bo, Gußstahi| 5 |—| 1.8 | 92,000 a | 92,90b Lüneburg. Wachs. Nordd.Lloyd01 rz. 100/44] 1,4.10| 98,60b | £8,00b G E Sept. orig. ¿ 5 [©. Genschow u. Co 12 [1 195,25b 6°/195,25b 0° | Luther Maschinen. do. 1908 73. 100/4X| 1.4.10| 98,50cb B | 88,00 Q Bt, f. ortent. «isb. ul.1714M 1.1.7 l L mes Bodg. Beclin-Nord 61,50b G ® | Georgs-Marienh. .| 5 |-—|1.7 | 23,008 | 92,50b6 | Magdeb. Allg. Gas. 88,49 bB do. 883,85, 94 r3.100/4 | 1.4.10| 84,256 | £4,008 bo. Hchb. Schönh.A. 66,10 G do. Vorr. kb. 1204 7 |— {1.7 117,90b6 |117,10b G do. Bau- u. Krbb.. avitedas i do. 1902 E 100|4 | 1.4.16| 84,25b 6 | 94,008 Voeddinghaus . 167,008 0 | Gerb. u.Farb.Renn.| 18 19 [1 267%4eb B © 268,766 ° | bo. Bergwerk

Neichnb. Pard. (Silb. ) é Gebr. Böhler u. Co.

C i j 233,00b G © Lan et - 3. — |1. ZE0eR s i E L J 29 übr St.-Pr. —— —— Ung.-Gal. Verb.-B.. E ¿5c É Dona 82 13. 100/4 | 1,5.11| 94,00B | 94,00B Borsigwalde Terr. 70,50b G erre8h. Glashiitte i 14 |1. 26,90b o elt... 176/50b G © 176/Geb 8 ® | Vorarlberger - T A DNOS vS Industrieaktien. Bösperde Walzw...

iss Zie u L Braunschw. Kohle . A R E 82,80@ | 83, | Hiesige Brauereien. do. Jutespinn.|12

167, 756 © 157 (0b 6° do. in Kronen . 70,606 | 70, / Bankaktien. Dividende |vl. [lett]Z-T] S g

S S ünfkirchen-Barcs.. 98,00 G h ° ° à A S : 6 Bexlinec Kinbl-Br.|14 [14 |1. 1.10/239,756 [239,75 G Bremer lg. Gas| 5 170) 508 170'50B 2asG.-Oberb. Gold 89 83.40b : i Kurs ohne lehten Dividendenschein. do. St.-Pr.(16 |16 |1.10/261,00eb G |261,50b@ | gur Ag, Gab 6X

ega E do. do, 91 86,40b j - 69,00b G | 69,00b G l 128/008 |127'60bB | 22 Silber-Pr. 89 n ! Dividende [vorl leßt] Berliner Lnionsbr.| 8 | 0 | 1.10 69, 100 4 Butkan 10 j j | B .10/101,26b Q |101,25b G i 83,40b / Amsterdamer Bank, .| 9% |11 —ò © ock kv, und neue| 6 | 6 |1.10 do. Wolkämm. 16

GQONEOATE

F O s

vers. versch.

3 3 % J S =ALIDO Ei bas L FÉ É BÈ É Le 0A anb A at e unt Pas fet Fut Jork Puk Pad Juni Fnd Jed

S

Do 00A R GENANOLNO Zu

04 Cb G

| & -

Fes: A Dis: pad F Bet f M f fa fo In F A A N J A A A U Y A A Fa C5 fra fa D O p pa oann

E

O ha de Maa T N

M N Tur E22 LEMN T

L io A R E Ds D S

Qt

co f 9 TU je jm T S co L e L E S fs __ S

J

—. o ck A en PIaR

Se

L s ps jus

D

5 111,500 95,006 A | 955069 126,606° |127,26b G 2 187,000 137,75 6° 93,00b Q 95,006 B 9 48,00 6 9

f bn a f P f S

o

C) N) t pes

res

O P

surt pn fut find ja dent

1 L. L. x

94 408580, 2025 do. 810 do. 405 96 4030, 2025 do. 810 do. 405 98 4050, 2025 do. 810 do. 405 do. konvertierie bo. 400 4b

do,

do.

do. do. 1908 405 ; do. 1910 405 ,„ M R A. 1822 kleine

— brd N dd J ft I i m m ju

Hamb.-Am.Pck.rz. 20

Es Sa

—_— L

Hannaov. Strb... do. Vorz. „Aft. Heidelberg. Strb, POE -Peine

y Mazbebura! Strb. 4 Sa 2 M - Beendf. 8% | 83, edlenburg.konv.

Pfälz. Syp.-Pfandbr. [82] vers.| 84,40b A Niéderwaldbahn . Dori Me 100 Pr. Bobdkr. S. 4 rz. 115/42] 1.1.7 |1 13,00 @ y PosenerStraßenb.

Finn. 00. «B. F do. S.183,14,17-19,21 | Ziehung Stettiner Strßb. oBV,- o. S, 22 unk. 1915 ¡1 NS do, Vorz-Akt. 5 , S. 24 unk. 1916 , Straußbg. - Herzf.

A M 0 Da Stadthyp. S 90,20 a S. 26 Unk. 1918) 23,20b Q Südd. Eisenbahn , Lo. 19004 UEOAO 90/20 6 . S. 26 unk. 1919| 93,49 Q Ver. Eisb.-Btr. Vz,

A . 1 . S. 27 unk. 1920 93,50b Q Westd.Etsenbahn .

y —— HoUl.Kom.-Kr,-L. i 28 unk. 1921 94,10 G ¿c S; ; ÿ Würzb , j l 28 unf. 1921 4 94,106 raburg. Strßb 72,26 G j Uzow-Don-Komu. ..|14 [15 [249,19b G °/251,50h© Deutsche Babe 1.10| 83,75 G ,00 G Bruchsal, Maschfbr.|20 |:

, Li Jütl. Bdk.-Pf. gar. Í j 90,90 20 87 60b G 102,00 @ h do, : Ult e 250 {àZ2E0ù250/(b E. Engelhardt Nfg.18 [18 |1.10/188,00b 6 |199,00b6 | Brüning u. Sohn .110

89;26b B Jütl. Kred.-V.S.6 G, 2018 2 89,60b | — a S 83,3IebE | ho, S, 28 unkt. 19158 88,10 G AusländischGe Eisenbahustamm- und Prag-Dux Gold-DbL/8 | LLT | 72260 | 129 : Sept. Uorig. | 25 146252:2610 Friedrichs! 0| 70,00b G | 71,00bG | Bf n

, h B E G | hain 1.10} 10, , Brüxec Kohlenw... 21

A . knv. S. 11,15, 16 81 Raab-Oedenb. Gld. 83 -4.10| 77,00b B j / Badische Bank [132 506° 132 506° Germania... O S S Buderus Eis. A-D 6

4

Qs

daiéee a 91,00b G 160,00b G © 146,50 G 205,50b 199,00eb Q 81,75 G 85,50b G 88,50b G 9 109,750 € © 109,76 B © 92,00B ° | 91,6060 141,308 [141,306 29,25 G ©® | 29,256 9 128,25b® |129,50b G 0 129,00b® |130,00b G 9 345,0Ceb B |344,60b 336,000® (336,100 G 9 133,500 6 |124,50b G 162 eb G °/162,75 69 128,26b G 140,00 G 139,00b 6 €/139,00b G ® 122,506 [133,506 1 iten 130,00 6 2 :12/283,90b 283,25b 112,256 ® [113,506 9° 63,50b G €| 63,00b0 34,60b 6 ©| 34,596 a 0 /323,2Eb G |220,00b G 166,75b G € /166,40bh® 193,266 2 |102,90b G © 135,506 © 135,50 6°

T N O D

Ps t jt Junt fart fert Send Het deni fri Fri band Seb Hua Jad O

R EN E R F Fs fs u fs js f L Fut e Ît Jrs ft Jt Jud fut a “Ja Z

p

O L A -- M]

He E E S C IOINaRINOL

Pi brd jurd nd l D De E M Pn

Gn H0 Fs 7a Ta 2a bs O M

b O A

__ — A da —J I T

Si »ck

fl pt fni part prk fend end ford fei fund sed fend fend pt ut de 3e

b E b f i f i m a e G

u p ©

196,00b 6 do. ult. shoutig. 15646 aaa b Malntedie u. Co. . 249 00h G 2 Sept. t 1547/aS%a54/0 Mannesmannröhr. [228,00b G do. neue| — [1,1 (150,00b G [148,75b do, neue! — 61,10bG | Gevel8berg. Herd . 141,906 [141,60 G Marie, Tonfs. Da, 69,75G 2 | Giesel, Portl. Zem.| 3 145,00 G ° 145,0eb G ® | Marienh.-Koyhn... y 90,5069 | Gildemeister & Co.| ch( 146,00 G |146,75b B „Mark“ Portl. A 185,75b G °/184,50b0 JIhs. Girmes & Co. 238, 25b® 238 -25b9 Märk.-Wf. Bgb,. 141,7556 °/141,75G° | Gladb. Spinn. Abg. E Markt- u. Küßlh. . 270,766 ° |271,00b @ © | do. Woll= B 169/006b G N 10 a Maschin. Baum... 414,006 A 1418,00bG | H. Gladenbec u. 117,75B©® |117,75B° do. Breuer... 140,806 G °141,26b G ° | Glas-M. SHalke 215,00 B ° [215,0ebB° | bo, Bucau... 345,00 6 ° 348, 09% B® | Glauziger Zucer . ï 139,90b G °159,25h° do. do. Vz.-A. 0 E Glückauf Brk.Brl. Bz 28,25b® | 28,75b®° Do NAPVET o A ZS Gebr. Goedhart.… 171,90 6° 170,09b 6° | Mech. Web. Linden 107,00 G ° /107,10b G ° | Th. Goldschmidt . 211,606 G |211,50b G bo. do. Sorau …. 220 6 °/253,608 G ° | Görl, Eijenbahnb.. 233,90b G (237,25 G do. do. Kittau . 0/299,75b 298,00b G do. Maschinen 105,25b6 114,006 G | Meggen. Walzwerk /102,50b®° |103,50B° | Goth. Waggon Vz 166,25bþ G |167,25b F. Móguin u. Co. 152,506 [152,50 G Greppiner Werke. 199,00 G °198,50b9 bo. neue 100,008 (190,909 B Grevenbroih 124,50b® |126,00b®9 ¡ 415,006 ° 413,50b E ©® | Grizner Maschinen|1' 274,10 G ° |274,10h9 Merkur, Wollw. . 425,156 1425,75 G Gr.Lichterf.Bv. abg. 69,00b G °| 65,00b G ° } Dr. Paul Meyer. 232,506 [233,50b G do, Terrain- Ges. 225,00 69 /221,0069 | Milowicer Eisen... 92,756 | 23,900B | Gr. Sireÿliß. Zem. 140,75 B ° 141,60G6° | Mix und Genest 124,25b® [135,000 G © | Grün 1. Vilfinger. 116,996 0° 116,006° | Mühle Rüningen .|30 91215,09b G [214,75b E. Gunudlach 101,756 9 1101,756°9 | Mülh. Bergwerk ..|11 216,266 G 215,000 G | Alfr. Gutmann …. 119,26 6° 119,90bG° | Müller, Gummi ..| 8 1147,00b G ©/148,006 @ © | Haberm. u. Guckes 93,300 G ©/ 92,700° | Müller, Speisef. ..| 8 159,256 ° 150,906 ° Yigas Draht 186,90b G °186,90b G ° | Nähmaschin. Koch .|11 184, 100 6° 183,00h9 237,90 G 9 |237,00b G © neue 178,50 G [177,00 G Naphta-Prod.Nobel|14 22 |1.1 403,25h9 405,75h® 162,506 ° 161,256 2 W' “Hagelberg . 64,2560 | 54,00bG® } do. ult. {12208 404//a3ù4a3% 245,00 G ° /247,0069 | Hagener Gußst. Vz. S rei p Sept. \vorig. | 4087à7%{à5b 159,100 G6 [158,000 Q | Hallesche Maschin... |8 397,50 Q ° 397,50b®0 | Nauh. säuref.Pr.i.L.| oD|4/6 p. St.| 37,00A | 37,004 276,50b G |276,75 G Hambg. Elektr.-W. 151,406 [151,106 | Neptun Schiffsw. . 0 .1 | 81,90h9 | 81,906 G9 146,20 69 146,256® | Neu-Finkenkrug .….|— .1 | 568,004 | 58,006 145,50b G ©° 145,906 G ° Neu-Grunewald . lo D . St./16840 8 1649a 103,00 6° 1102,00b Q ° | Neu-Westend A. ..|oD 154,75b [155,0Ceb Q 47,25eb B © 47;,00b 69° | Neue Bodengesell. . 10 83,26b® | 89,75h® 127,76 6° 127,75G° | Neuß, Wagenb. i. L.|/i95| — —_—— 329,00b G |328,900bG | Niederl. Kohlenw. .|12 290,00b G € 132 60D 497,60h®9 497,505 G ® | do. Waggon 143,256 [143,25 G Niederfs{chl. Elektr, .| 9 135,000b G 54,6060 | 55,00B ® Ua Gum. 139,90G [138,75 @ Nienb. Eisen A...| 8 [319,906 ° [318,606 6 © | Harb. Eisen u. Br.|10 148,256 6 °148,2669 | Nitritfabrik……., . «16 7 6 50b G (220,000 G | Sartori Bergwerk Nordd. Eiswerke , 123,600® [123,696 9 St.-Pr.|12% 194,75b G |195,90b G do. do, Vorz.-A. 337,75b® [334,10 @ © | bo. Brückenbau .….| 7% 96,90E° | 96,9060 } do. N p. V3. A 117,50 G 9° 117,506 © do. Bi 0 130,50b |180,75h G do. 8 do. Lagerhaus i.L.| oD a907a91{h do. Lederpappen ..| 5 191,60 G [192,25 G do. Spritwerke [15 139,75b [140,10b G do, Steingut 2TH 33,10b G °| 31,0996 ° do. Trikot Spri .|11 1 12E0A 165,C00b G do. Wollkämmerei |10 112, 30 6 Nordpark Terr. Jes ‘01132, 75bG® | Nürnb. Herk.-W... ‘23, 60b G ° Oberschl. isb.-Bedf.|” 3u 127,906 6 ° 129;00b a do E E — 8934 b £6,006 0° | 85,00b 6° Sept. \vorig. | 924(à3 a3%b 154,00b 6 150,008 G do. E.-Jnd, Car. H.| 0 Las L h 4 1 | 73,906® | 74,26h G © I2ENOES 121,10bG°® } bo. ult. p g N 154,40b G |155,00b G Sept. lvorig. | —,— 146,50b @ © 145, ;75 B 0 do. Kokswerke .….. 12 [15 227,965 G ©|2280h G ® —,— ——9 do. Portl. Zement| 8 | 8 [1,1 /152,008° 152,006 2

92ND t [uy O

4 5 4 4 4 4 4 4 4 4 4 4 4 4 4 4

4

4 4 4 4

Put far ft fa

OOO000 M Aa o, |

_M Lai mrt

Fe:

O O p pi js jus

faca Sus ut

n 2 d

Do F 4 O ©

41, G0b G ° 41 50ho Lemberg - Czecn. stfr. / j Böhm. Brauhaus... 5 |1.10121,26a 121,256 | Bregl. Spritfabrik! 6 Bo: bo. as i Untw. Zentralbank..| 85 | 84 | —,—® Dae Weißb. abg.. 0 |1.10/128,506 [128,50 G Brown Sia A 7

era is E

D fr fut dn Pat Ft fra fer Juki Jad Ferdi urt J Jud Jet Jer

ooo | R IINSS ]

t S pfl. eine 117/25 @ 0 117,266 9 Defi-Ung. Stb, 1808

E do. konf. 1880 Jer

S|2%0 | 20 | l] | S

S SUS t

S S2

Do D ONOTEMOOMmENO

I E I I tue de fa fs pa 4 dus pd pu ps ps I O Sn C Lo L j f j f J da Ou bn E

Pet Lad fd O bett pt pet Pud jut juni E A ares l i P] do do do

I fa în jn jm D D D m

E

S

i b þ E i j j fa j j ja 05 R m s f et “

TOXSRS A fas S =

be, ult, heutig, Sept. lvorig. Nff. Aul. 1889 25r do. G U E do. 90 2. Em. 25x ör U. kr

83, Em. 2ör

E U N

4. Em. 25vL

L U L

94 6, Em.

1894 25r

L Ar

do. do, S.5 Ziehunc i Kopenh. Hbes.-Pf E e T 18 16 Ziehung Stammprioritätsakticz. Südöjt, B. (Lomb.)|2,60 1.1.7 | 63,50 6 j : Banca Son Nab cl 9 (0 S N ) |1.10| 88,50b G | 88,50b | Emil Busch, opt. I.117 do. Kreditv. S. 8 8 40b 1899, 190L, 1903 1 , 0pt, F. Mex. Bew. K.-Ob. 8000 B . 1906 unk. 1916| 4 Nrd. Pf, Wib. 1,2 — ,— Norw. Hyp. 1887| 8% Oesft.Kr.-Los. 1868 fr. B. Pest.U.L.B.S. 2,8| 4 do. Kom. Obk. S.2| 4 do. Vat. Spark. Poln. Pf. 8000 R. do. 1000-100 R. Portugies. Tabak do. ult. sheutig. Raab-G.P.-A. ex. 4. —,— Sept. vort — bo. Anrechts{ch. |fr.Z. , St. 39,00b G do. 1896 25r| 3 E —_—— SNO H.-Pf.78 do. DY 1 17/8 [1.2,5,8,11] —— ù 9, u, Frone 0. Si AEAAE g uo: m B E 1 Se rî _—, do. k. E.-A. 1889 do. Stäbt.-Pf. 88 S. 1, 2 25x, 10x AAT y do. do, 02 U. 04 do. ver 1.4.7. r do. do, 1906 bo. 1er La s Stock. Intgs3. 85, do. ult, 1O0E. y 1886, 87 Sept. \vorig. r do, do, 1894

7.10 igs Ung. Lem.-Be bo. 1902 unkv. 15 A o1/90eba| s61,75b @ do. Bodenkr, f. bo. ult. S 9229 01D

Sept. \vorig. | — 9175926 be, Regul. -Pf.

7

93,00 G L f 92,50b G ° Kurs ohne leßten 40 ati do. bo, neue/2,60 1.4.10/ 53,406 | 53, ; Banca Gen. Rom. .…/10 10 178 eb 6/178; 506° Fönigstadi | 4 |1.10| 81,006 G | 80,50bG | Busch, Waggonfbr.(16

h 1. : : 71,266 [171/506 ) 7 Atti 92,800 G 80 Suscgerad. B 11018 [4A E 4 eg Ser. É 6. U 74,2009 Bank für Brau-Ind.. T 50,0Cb B © Siebe 4 110213506 213/508 Capito U Adi, 112 y C : S E Vank für Thüringen. | 8 | 8 |132.00b 6°/132,00 6 ° G g ' :10/113,006 |112,75b G | Caciahilti 6 93,30b G do. ult. shouti E Vank für ring Münch. Brauhaus. .10/113,0 112,7f Carlshütte Altw...| 6 94,20 G Sept. ori do O 2 \m2006a M L S O a E pl per al Rae 10 178/006 6 (178 .00b@ | SOroline, Braunt..130 ( egte i Czatat.-Ugr.P.-A. L | 98,2589 SOang-Pomdroio e 4 — 97,00 6 Ï Bayer. Handelsbank . 0:/146/50 6° [146/50 6 ° E 11 |1.10/217756 [2175068 | Arlon. E 20 E i Graz-Köflacer . : Kursk-Chark,-A. 1888/4 86,765b | 88,604 Q Berg.-Märk. Elberfeld] * 143,006 ° |143;,40b B ° Schulthelf ‘9 (268/600 G (268/256 | 2°, „ohne GensŸ.15 3,70 A Kasau -Oderberg 1.7 | -—,- do. do, 1889/4 89,76b | 86,756 A Berliner Handelges. | 9% | aû [162,208 ° [182 /30h 6° | SMUltheiß ‘10/109. 00b A [109 00b@ | Saft. Masch. u. Fag.si.L s Gag Dbartera 11 E 0D: S Ï Na reo D , Spandauer Berg ë , 756 Casseler Federstahl. 12 94,10 6 Lembg.- Czernow. 6Í| 1. h Moskau-KursX j E - Sept oe. a2 b Pa a1 S Cariotanbita A 29600 Dest.-U.Stb. i. Fr.| 7 |7%| 1,1 | - Moskau-Smolensk i j o) | \ 24/20 Q bo. ult. E — 2162; M N N ga anen ls p Sept. (vorig y do. do, fkleine}4 —— y Raab-Dedenburg.| 1% 25 1.1 | 67 „T5b G ° \ Orel-Grtiasi ....1887/4 90,16b 91,25 @ Salzb.Eisb.u.Trb.| 8%) 24 1. , bo. do. 1859/4

p. e F mi O

|

fe E Ee Ea a fa f pa L Pa 4 fa data E a Éa É Ta T4 L 0A 24 a! 0-4 ps 4 Ps A T Ps dl DV dai Sea de POPINA 1A qi Le PATS E E Tr E E E

mm

O

' . 1907 unf. 1917/4 E . 1909 unk. 1919/4 1910 unk. 1920|4 1912 unk. 1922/4 1886, 39, ey u 3% 8 Komm. „Db. n ir do. 08 unk, 17/4 do. 12 unk. 22/4 E 87, 91, 96! 3% ee 1906 |8% , ür Hyp. B, 1rz. 120/44

Es R

R

DE

co

88/00 A 86'50 G 84/76 G

t:

E EFE

DO TS Do O TO TO TS A fs et

furt Þt Juri þud ft G e

|

Ao S

Junt Jnt Jorcd Jen! oCO0MI

E i b fa bah pi pi p A 4 P In ta ba C0 b Lo do do do Ls do t is D D D D N N N N A

fs ba l A a

I D s s Do

s a A O C

R E ft jut jau funk far 00

7 f Charlottenhütte 16 86,80b i bo, Hyp.-Bank….. 10u8,70b® |1C8,70h° S H do. N 7 120,75 6° (120,76 6 ° Auswärti ereten E Fab, E H —— ck do. Matler-Verein 105,306 ° 105,30 G ° ubwärltge Dra . \ ard Gat H PAE : Brasil. Bank f. D... 1OLO E E8,.00B | Boum Viktoria..| 7 |—|1.8 [107,606 [107,60 @ Ra O y ’ Brauh. Nücnberg .| 9 | 9

2 —— H Do DD: neue 171/506 [171,50 G j 8350 G 83,26 G Südösterr.(Lb) i.F 127. 30b Süd-Weithchn 86;50b # Brunshw.Bk. u. Krd.-A. 112,266 ° 112,266 5 | Brieger Stadtbr..| 5% 5% 1.9 | 96,256 | 94,75b | Sonn 10 185, (Deb B°1164,90B° | Büchner Erfurt...| 7| 7 B

90608 x Ds. ¿d 125/44 1: 7 120 2 do. ENT fd ¿eb B ày Transkaukasische .ser|3 75 80b 1 do. »-Hann,. Hypbk. 6 {09,006 [199,00 G 5 15 8900 G V O alte 8h ve | 83,25b G Szatmar - Nagyb.| 6 | 6 | 1.1 | —,=® i; E Ler/3 ¡L o B E 188/266 8 °/188!00 6° Danziger Attienbr./12 12 192,606 1182,50 & * Oranb. St-P. 8 cas Pt 1 OPEOO Be L 6/6) L 1 | 872609 Roglow-Woron, 1887/4 88,60 G : Chemn. Bank-Verein 104,90 6 106,00b B ° Eee E O O 416'506 (415/50 G O 12 ‘ x i; i L l C ç dred.-Ges.. 6,4 j Lot j 10,50 G * 8

1907 unk. 17/4 | 92,80b G A oO Dien Coburger Kred “Ges , ë o | do. Viktoria 6 01110,50G 1110, Werke Albert. |30 |: 1909 unk, 19/4 | 93,106 a Kursk-Kiew. .. ,| 5*|— [1.2 8 | —y | —s Soda. ukv. zl a E C aao, O ais Do, Dittecits Q L T IEODE Oa R Chemniger Werkzg.| 0

LOIL UNL, 21 98,60 @ *Außerdem 425 Rubel Vie Mosk.-Kasan09 ukv.20|4% 94;,40b Sept. lvorig. S Höfel 0 [10 167,006 B (167,00b | Ee “ E E E bo. do. 11 ukv.21/4% 93,89b a Creditverein Neviges 108,00 6° 107,268° | Frankf. Henning. 114,008 (114000 | », C E . bo, 1909 uf. 19 94,50 G Balt. Dhio i. DIL.| 6 [—-| 1.7 | 96,00ebG| 96508 | bo. bo. ukfv.15/4 87,600baA F Dänische Ldm.-Bantk. 126,90b® /1£6,90b® | Germ. Dortmund 136,006 137,506 B | Concordia Bergbaul16 |2: bo. S 17 4 | 1.1.4 [ 9990B 93,96 B bo. Hp.-V.-Pf.971 do. 1911 Un 21 95,60 G do. ult. E —- à96%286b Mos8kau-Kw.-Wor. 09/4 94,90 Q L Danziger Privatbank 122,00b G 0122,00 8 0 Gebelüberger 5 59'50B 59/70 B L E On 1 a S aas Br 0d S 161 LALA 20228 Pee Ol a7 mmnoOn | zu3i0 | do bo 10 ufo 0A R R E tende ide | Si Gla d 5/1128 (M228 | uet Etui: (0 U shoutio. j E EL[Q 2006 : do. ult. sheutig.| 237h 8 a6%Be)Tata la Teb G à7% | Mozfau-Rjäsan … 4 88,20b f ult. skoutlg, P R E a (N do. do. St.-Pr.| 8% d A. e pfd. ¿V.S.18—29 Mone Sept. Uorig. | 233/63; 4b É | Mosk.-Wind.-Ryb. 97/4 66,75 B # Sept {vort Oi Do 6ER (38266 | 9 Ml sMoutig, Rae G do. Präm. 64 j 6 ¡ S. 26 unk. 1914 92,50b G Pennsylv. i Bi 61 A A4 La S ba do, “ 1898/4 86'60 @ É D E 199,80b B °/109,25@0 | Lenninger Reifbr. 38,25 Da Sept. Uvorig. | — o | Harpener Bergbau. 9 |- L N, L008 : -y Pfandbriefeu. Schuldverschreibungen | bo. S: 27 unk. 1915 93,25 G A R El Al Podolische ukv. 1921/4% n B E Iean 120 GOR Ge I Ee If: o Sertitles 149,000 149,50 Cont. Él. Nürnb. [Ne T1008 e | do ult, shoutig, 1918 Bo Pon en-Kreb. ‘L. Deutscher Hypothekenbanken „ S. 28 unk. 1917 93,25b G A SE Da Ritäsan-Koslow i SB'a0R B st{- e Ne . , 122/00þ0 | Höherlbräu 13,006 | 73,00 G Vorz.-A. i i 92,60b G ©°! 94,60b G Sept. lorig. | 191 R L SEDD. t . S, 29 unk. 1919/4 | 1.1.7 | 93,60 6 ono, Ma oe. -- , f O 050 00b go | Holsten 100108 E8,a0B bo, Massenwerte -, 1:1 (131,806 ° [131,806 ° 600 4) 9 chwed. St.-A. 30 . S. 80,831 uf. 1920 ÿ.| 93,50b G Amfterd.- Motterd. j : aae ae d Tae a E Hugger Pojen 136,266 [186,256 | Cottbuser Maschin. 1.10| 34,50b G | 33,00 G Gua S. Masch..| 5 20400, 10200 4 Bayx. Hdl3b. S, 4—6|4 | 1.1.7 97,200 7? | bo. &.22,38 uf. 1922 | 95,00b G Ge l S.1-2 i z fa, La Ï p 0. S N 4 geo Jsenbecck u. Co... 89,000 B | 99,106 | Cröllwißer Papierf. 1.7 [184,506 [183,00 G | Harzer Werke . 0 do. 2040, 408 j do. Serie 2 und 16 |3%| 1.4.10 86,00 G , S. 23 87,50 B A E A 4 ' 118, 00a Rubinse 89814 R Wechselb 111,70g0 | Kieler Schloßbr., . 107,000 G O Ob | Daimler Motoren. |10 |12 | 1.1 |350,00b° [351,006 @ ° | Hasper Eisen u. St./12

b «do. f) 8% 1.612 p [—,— - bo. ‘unverlo8bar N38] 1.4.10 85,30 G tet LT, 18, 24 83,0 G ® Sat ¿ fhs rig 0: 1183 ¿kb A bo NLUSAG Son 112/80b@ o | Kunterstein 00G O PLQ | Dessauer Gas. ...11 |11 |1.1 176,006 ° |176,00G° | Hedwigshiitte

m f Der Hyp.-Vk, e 4 | vers. T R . Klet bahn-Dblig, 92208 92,30 Jtalien. Merid 54/ 1920) 1.1 | @ e +3 1901 unkv, 15/4 bo: Palästina-Bank. 102,25 6 ° Crone Ee J "10506 66,50b E ba E Tele. Th T 5 ee 148/508 a D A T, . Y R O E : N 3K: f . .. ' , uxemb. Berg.|11 |— |1. l

e 77,26 6 . KommoDbl. S. 2 94,50 Q Als {heutig. ou Res S 1E Tode | Lindener 200,00 @ bo, ult. sheutig. 1480474840474 Heinrichshall S, s, 6 uk. 14 . S. 6 u. 7 unk. 17 E L729 Ï Löwenbr. Dorim. . 180,00 6 Sept. Ivorig. | 1464à147(2146{214712147b Held u. Frante 888 u S. 19, 20 uk. 18 , S. 8 unk. 1918.. do, un { un: La8b Merzig Brauerei, 167,80 B kz néute| — |— 141,006 |—,— HemmoorPortl.-Z. Schwetz, Eid 12 4 S 1/9 ul 14 . S. 9 unk, 1920. Sept. (vorig. Müser, Langendr. .

Sept. lorig. | —,— do. do, ör /4 Dresdner Bank Oberschlesishe .…. 4 uk. 15 erschlesi v Io, Eisenb. 90 e) e

D a R

e

— èm 20 =N A

Œ

_— 4

S nam f

I El jd fend jt jd fert jut M i ft fra Sr DO Jn

fas fs J J be

©

D

_-

S

R S

Pt fori J ft Jans fr Jrs jt

do TS

S

[u

M

moo

ooooo

0 S ACORPOr |

m

p ps bi

MDMAASMIOLP | | A

A D ba js

O O

| [5K] Q

do. 18091 S, 8 1.1 (Pn

S | 0 |

[n

_ M N

M [M

1D 1D 1D C5 j D C5 D r 5p e œ v 10x a 1

D D I D N D

151 25b Ge 116, T: 74,006 0° ./505,00 G 79,80 G 258,00b G 268; 00b G 231,10b 6 © 233, 60B® 149,006 ° 140,00 6 D 143,75b G ©/143,00b G © .161Ch6G [15906 119,50G [118,756 G 92;,10þ® | 93,00b G 9

M) ck= N .. M m i p n n n jn j ja

S E e 2 R R E

D

f Sd

bt Pk fet fend fark jed jet jerd jmd Pi pi pad jd fr f A f

3

S 1]

2

D-FL O

O

s E

A emt jus jd puri jt -_

t e 4

De 5M Q; -

E A 00

Raa ih aaa io h L E R B io a AAQAAAAANAAt aao om 2 2 Ma þ orHmoO0O

—

d Tao

_—

-. tck

S

A - Io] |

_

b fd þd furt dé 7 bs C rk pi

S L)

E E E L fut jut! brt bt du 4 fut Pud bnd fut ms but ut dd dd fu us deus fk fond fut Pud Puk far fmd mt jd Pud fend rek dund funk fend fred Jen Pen ju ferti fb jed prt fem Pk jou fun Dg -

maar oR H N

ms i Bo O s?

Js js

O

m pm

S S:

CD00 T 7 war

De T & O 1 ed 5 due Pas: Det E

A s et fm s . —_—ck e

E: S

— R O-A

— S

ooCOEAOOOOOOoooOSDOoOOoOSOO

zte

H HR

E E N a m A ©

S M

=

94,50 @ Jtalien. Mittelm.| 8,4/ : Al 2,8] 11 | ——® | ——® do. do, 1r/4 86,25 8 n Seht fte aaa do. "S. 10 h S A d. Niederl. Tel. 6%| 6%/1.1 113,60@9 113,506 0 | Herbrand Waggon S. 8, 95,50b g. Pr. „Henri G4 8 ! 1.1 [168% eb Q °/169,00b G ae Oblig. 1909/4% do. ult. shoutig. S0Za/b 62 75b G . »Desterr. Berg.11 11 1. 257,006 ° 260,0eb B mann E ‘6.12 | 89, j L 00g 3 R 22 : A EGNAN Oppelner , : : „Südam. Tel.| 6 | 6%| 1.1 109,256 ° |109,506° | Hibernia Berg 8 2,00 8° [16200 € 0 M a L : Se UDN 89,00 G do. ult AOL0 I E Ens S Ce e Ie 0.80b@ | Faulsh. Spiita 81,50 & ; „Uebers. Elekt.|10 [11 |1.1 |168,25b 6 ©[1€6,49b 6 ° | Hildebrand, Mühl. 161,756 (161,75 6 , | Odenw. Hartstein..| 7% 7%/ 1.1 [119,25 6° |119,26 6 do. amort. 95 ¿ » S.15,16 Ul 21 8375 G ; Sept. lvorig. — Ö 169A; aab do. 183 unk.23 Int. 46 Dr. Kr.-A. f I u, H.|#4.L. |o. D. R Reichelbräu 197,10 G ; “ult. sheutlg,| —,— Hilgers Verzinkerei 215,50b G °/216,25b G ° | Detfing, Stahlw. .….| 6 |—|1. 105,000 & (106,00b B Eiames. Anleihe. 8. , S.17,18 uk. 22 , Drient. E.-B.-G, 7 P 0 L , do, 1985/4 | Elberfelder L Bank- «Ver. | 6} D o/163/76b 6 ° Rost. Mahn u. Ohl. 176,50b Sept. Lvorig. | —,— Hilpert Maschinen 98,40B ° | 88,25 B ° Delf. Groß Gerau. |11 4 |127,90b B ©|127,90b Spanische unabg. La S. 1 uk. 16 S4 Eisena 1EI O Ns NETco2 s 1 S@legel Bothum 166,50 B d Deutsche Asphalt .…| 7 119,906 0° /119,9060 | Hindrichs - Auffer- E. F. Ohle's Erben/16 7 |228,75b 6 |228,75b B S E L E E S L uer 95,00 G Sardin, Set:L (1 | L E A ; D E 113/508 °/113,25 6° | SVöfferhof 46,00b 6 do. Babco u. W.| 7 152,756 [153,00 B mann Munition 229,00b Q /229,00bG | Oldenb. Eisenh. kv.| 0 |— [1.7 | 46,00b6 | 45,758 o. mittl. abg. 1.4.7, do, bo, S. 2 uk. 20 M —— ; Í / | do. Privatbank ; L SGWabenbräu do, kl, abg. 1,4, Braunschw. Hannover T West-Sizilian, „, 8%, E 68/00 6 © 67,90b @ © : Hamburg. Hyp.-Bank 176,75 6° 176,50b 6° | Sinner

85,00 G ’ , 93,60b Q do. L O40, 1852 uGa5 b k do. 1896/4 154,50 B S 177,756 (177,75 G irsch, Kupfer …. 130,40b° [131,10b 6 ® | Oppeln. Portl.-8..| 5 :1 [162,00 6° /152;00b 6 2 83,00 8 0 251,006 ° i gdes 28 | 273,00b 8 ©/273,00b G ° A icltberietdeterf 166,25 6° |166,266° | Orenstein u. Kobpel|14 .1 |176,25b 6 ° 176,760 G 2 do. ult. E S. 16—18, 21, 22 97,80b G Anat.Eis.1kv1020046 Handelsbank Lodz 166,50 6° 186,50 6 0 v. Tuchersche : , Sept, Ee lor, do. S. 23 uk. 15 bo. do. d 2040 134,50b 6 °/134,90 G Vereinsbr. Artern.

E 9, do, ” Rh.-Westfäl, Bodenkr OA Deutsche Eisenbahuobligationen. | o. do. 408. 164,00 6° 164,008° | gicüler Küpper .. "S1, 8,5, T,1A Braunschweigische do. 2kv(Erg) 2040 , 833,006 |330,00b | Fiesbad. Kronenb.

do, do 408 8, 8A; 9, 94 Î 92,00 Q LandeseisenbahnS.1 83% É L N 24,75bG | bo, S. 10 unk. 15, 92,40 G I Ds, S. 3/83% E zupt. (Keneh-Aff.). —,— do, S. 11 unk. 18. 93,7tb G do do. 1904/98 Gotthardbahn 1894 84,756 | do. S. 12, 128 uk. 20 94,00b G BVrölth, Cisenb, 1890/4% Ital. Eisenb.-O. gar. — do, S. 18 unk. 22. 95,00b G do. bo, 1900/44 do, Miitelu-O, EAD N 83:90 A Crefelder Eisenb.-Ges.|3% Gib 103,006 Sidi Bbted. “Bl S. 8 95,80 Q Halberstadt-Blkbg. 09 Macedon, Gold-Obl. 99,106 A S.4 94,60b Q do. do. 1884 konv... |3% ba evon, Bold

1,2 4

L 7

El SDAS o D

11,12 unk. 1928

|

C5 A P A A r A C E E f B dla f Fn A Î b fa ja Ps fs Ja D +

S _— J

do, S

Rh.H

do, “unk. ‘21 do, unk. 28 do. S. 50, 69—82 , do. Ko.-Obl, 13 uk. 28

erren Er EEELS M i H F Do F Fs La Fus s fs fet s Cm C 5 a i Ôo

Pat jt Jed 4 O o00 o |

bs s A S2 n C00

t

, Kabelwerke. .| 7 132,30b 6 °/131,00 6 ° do, ult. ES Dstelb, Spritwerke 280,906 [280,09 @

s , Kaliwerke ...| 9 127,25b G °/127,00b G ° Sept. lvorig do. Vz.-A. 98,75b Q ¿ 99,26 G ; 366 00b G © 367,00b G09 . Linol.u.Wachs8/10 126,60b G °/1126,30G° | A. Horch u. Cie.. 203,59 G [203,09b Q z Ottensen. Eisen... 86,50b G €| 86,26 G 434 /00b G °1433.00b®° . Schachtbau 35 | 368,00b G °/368,00b G 9 Hotelbetriebs- Ges. 161 ,50b G °/160,90b G ° | Panzer Akt.-Ges.… 92,00b G ä 89,10b e

87.76b G °| 88/50bG© | bo. Spiegelglas .…|25 336,00B ° |337,0ebB© | do. Vorz-Akt. 100,10 @° 100,106° | Passage …. 132,75b G °/132,19b G 118/00b 6 |116,10b G . Steinzeug .|16 226,26 G © |226,256° | Hotel Disch 75,00b @ °| 76,75B° | Peipers u. Cie, … 177,00b B [178,26 G 59/256 0° 58.25 G ° , Ton-u.Steinz.|/10 135,90B ° |138,25b® Höxt.-Godelh.V.-A. 83,10b® 84,25b @ Peniger Maschin, . 18,75 6 19,40b ¿ 213,00b G °/212,75b G ° | do. Waffen u. M../25 622,00b 6 °|620,75b G ° | Hubertus Braunk.. 145,75 6° 145,506° | Petersb. elektr. Bel. 129,60b® (129,406 6 T 13E0R GC 119'00b 60° , Waggon-Letih.|12 197,756 ° 1197,75b G ° | Humboldt Masch... 116,75b G |116,60b G do. Vorz-Akt. h 169,50b B s 169,408 L 184.50b G [184,00 G Wasserwerke .| 5 90,00B 0° | 90,00B® | Humboldtmühle 121,59b G |122,50b G | Petr.-W. abg. V.-A. 24,600 6 24,006 6 185,00 G ° |185,00b 6 ° | Dtsch. Eisenhandel. | 7 123,256 9° 123,00G° | Ludwig Hupfeld 166,00b |166,90b Pfersee Spinnerei. 170,026 ° 170,00 6 411,00bB |411,00bG | R. W. Dinnendahl| 0 25,25eb C e Be Bens O. Ei o us i E Un O 260,600 G 95.00b G ° 925/00b 60° | Dittm.-Neuh. Gab.|/10 167,40h® 167 j Jlse, Bergbau 2 ¡ I -00b 6 « ult. tig.) 2614260à€ 4

256° | 40/25 6° is Ton .…| 8 93,7560 | 938,756 ° | Int. Baug. St.-Pr. 200,00 @ ° |200,00 6 Sept. \vorig. Maa La p 6 18506 Donnardinaeiità 16 340,50b G °/340,00b G ° Jeserich Asphalt . 161,60 6° 152,506° | Julius Pintsh 1 [160,50b 6°/151,00 69 74/50 G ° | 74,00b G° | Döring u. Lehrm. [10 134,90b 6 °/134,00 G ° 0, Vorz. -Akt. 101,00 G 2 Planiawerke 250,256 6 / 250,26 6° 177;00b 6 ©177,000 6° | bo. Vorz.-Alt. .| 6 105,006 ° |104,506 0 sents Kaliwerke 6,006° | Plauener Spiyen . 83,60b C °| 86,50 G

A a Dresdener Bauges.| ö 120,508 ° /120,50B° | J. A. John, Akt.-G. 79,50 6 i do. Tüll u. Gard. 94,756 B | 95,50b 245/60b 245,75b do. Gardinen .…..| 8 168,10b |[169,75bG | Max Jüdel u. Co. 396,000 G ° | Herm. Pöge Elektr. 114,006 [114,00b G a4BKi a4b} b 3 do, Gaß8motoren .|11 137,506 0° 1137,5069 | Jülich Zuckerfabrik 105,00 B 6 Pongs, Spinnerei. GàG as? à6/b Dürener Metallw. .|12 203,50b G °/202,50b G © | Kahla, Porzellanfb. 340,00b G 2 Poppe u. Wirth. v

di, „00B 0° | 51,506 Q ° | Dürkoppwerke .…../28 364,008 [383,80b Kaiser-Keller y 4 104,00b 6° Porta-Union, Pril. R A E s

N 1) er. 1 212, ‘alker Werkzeug . 28, p Fr. 1 L 892008 (3e900D O M eus —— |—— Kapler Maschinen . 74,6000 | 73,60b 6° | Rauchw. Walter 11 55,60b 6 52,75 G bo, Eisen u. Draht 131 006 ü e E Lad n 230,50b G °/230,90b aurer Se é s

"506° 123, °| do. Eisenhütte ..| 8 152,00eb B |151; o, ult. shoutig ichelt, A A Do ck 0 4 Sen mgarn 136,09 B° 138,00B ° Sept. ae Reisho!lz M 118 127;00b 6 °12b,00b 6° | bo. Maschinenbau 90,60 6 2 „204d G0 C. W. Kayser u, Co. F 141 006 [141,00b @ Reiß u, M 28 6 111,606 [110,106 | do. Röhrenindust. 115,256 ° 115, Keula Eisenhlitte.… s E I Tra

y l Kohlenver.. 316,106 0° /316,106° | Keyling u. Thomas| 6 121,00 G 9 121,00 G Rhein. Braun 9 12840bG 129/2806 | do Porzellan 102,00b0 [102,756° | Kirchner u. Co, (80 887,766 289,75b | do, Chamotte .…. 6 159,00 G ° 159,00 G ° Dynamite Trust , 170,75 6 ° |170,75b® Kleinbg. Terr. Brs[. 8 116,00 G ° 110,90 G do. Gerbstoff... 118 126,256 |126,25Q | do. ult. {houtig. 1b Koehlmann Stärke. [20 0 400,00b B °/401,0060 Sept. {vorig b Kohlendestillat eld 66,10b G | 67,76 G Ectert Maschinenf. .19/128,00b G [129,26b ¿ Kolb u. Schüle Bw.| 9 119/50 6 0 119,560 G 9° | Egestorff, Salzw... 156,59 G 9° 156 106 Kollmar u. Jourd./18 268,50b [268560b | Eichener Walzwerk 148,006 [147,756 | Kölsch, Walzenguß.| 8 170,50b 170,306 G | Eilenburg. Kattun. —— |—— | KönigWilhelm abg./16

Täab Eintracht, Braunk., 500.00b G °/495,00b G do, ho; St.-Pr./20 9% 2ATOYb Eijengieß. Velbert. 659,09 G 58,00b G Z Königin-Marienh. . 542, Seb B °9/542,00h® Eisenhütte Silesia. 144,50b 6 9/144,30b 6 T do. Vorz.-Akt. 430, 00b 6 °'428,00b G ° | Eisenwerk Kraft. 191,00b G °/190,00b 6 E: Cane 7 756° 227, '50b G ° | bo. L. Meyer j. Co. 166,756 9 1106,50 G Z Masch. V.-A. 101,006 101 00 G Elberf. Farbenfab.. 525,26 6 9 |535,0eb G a Walzmühle .

A Adi do. Papierfabriken 10,30b B | 10,256 do. Hellstoff .…. 21/75 B° | 21,75b G ®° | Eleftra, Dresden... 103,50 69 103,50h®9 Königsborn Berg... —— —— Elektrizitäts- -Anlag 137,258 [137,25B Königszelt, Porz, Si 157; 0Cb A 159;75b G do. Lieferung .….. 198,25b9 [197,50b G ° Körbisdborfer Zucker 147,75b G ° 149,25 69° do. Werke Liegniß 114,256 ° 1114,25669 } Gebr. Körting .….. 124; Seb B °1124,00 B ° | Elekt. Liht- u. Kraft 128,006 G |128,25bG | Körting’s Eleftr. 40,00 G 40,00 G do, ult, shoutig.| 12 Emil Köster, Lederf. 10 37,50b Q | 36,50b G Sept. Uorig. Kostheimer Cellul.|12 —,— —,— do. Untern. Zürich10 E — [1.7 [195,90b [195,76bG | Krefelder Stahlw. ./10 80, /00b G 16, 50 G bo, ult. shoutlg.| 196(b Kronprinz Metall.|22 656,000 G 625,00b G Sept. Lvorig. | —à19646 Gebr. Krüger u. Co./12 149,756 9 149,75 692 | J. Elsbach N Et ./10 [12 169,00B [170,00 Q Kruschwiy BZuckerf.|22 143/506 ° |144/00b B ° | Em. u. St. UUrich| 6 |— 90,006 | 90,006 | Kunz Treibriemen] 4 709,00 G ° 709,906 9 | Engl. Wollw. V3. 4 0 53,00b B °| 65,256 6 Sltserivate Dt\{{l.| 3

32,00B ° | 32,00 B° | Erdmannsd. Sp. . 8% 1.1 | 64,506 ° Küppersbush u. S.|18 167/90b°® |166,25b® | Erlang. Baumw. 14 |16 | 1.1 |226,50 6° |226, Kyffhäuserhiltte . [12 j 41,5066 | Carl Ernst & Co..| 0 | 0 14,25 6° Lahmeyer u. Co...| 5 44,15 6° chweiler Bergw... — 215,00 B Lauhhammer .….. 24 91,25 G Elen, Steinkohlen.|10 |10 160,90h® Laurnhütte.…..... 294,03b G ° | Excelsior Fahrrad . 25

66,5069 Job. Faber B

78,0eb B ° Fav Man nt 139,75b 6° | do. or. 530,00 B Falkenstein. ard.

92,00 G Fein - Jute -Spinn.

109,90p® Bien a Papier.

b ba

NOOoOo0oE0

Hannoversche Bank... Hildesheimer Bank... Immob. Verlehr8bank Kieler Bank König8b. Ver.-Bank . Landbank D Leipziger Kred.-Anst. 64 20 G H Lüb, Komm.-Bank =— i Luxemburger Bank. , Es H Magdeb. Bank-Verein y 64,10 G A Märkische Bank 66,306 | 66,40 G J Mecklenb. Bank 40§Y . 72,5060 G | 72,50 G Y do, Hyp.- u. W.-Bank CaNaS j s A Hyp. j v0 G 3 h Meining. Hyp.-Ban 1 A h Mitteld. Bodenkred. . 82,60b G °| 84,256° | Ablerwerke 30 bi N E do. Kreditbank 113/60h® 118,90h®° Abmiealogarten. 0 — E do, E (Baus, y do. Vorz. «A.

c S B i pn V t pri jd Jod jut: fut: N ded’ fped us pes’ fred 2) fri : Fus uud’ exY: Ferd fet Frit Pal

S o [o ormO

Türk. Abmin.=-A, 5, T9,75b G bo, S, 24 Uk. 18 do, Bagd. E.-A. 1 Mi 79,400 G | do, S, 25 uf. 20 do, S ¿L 771,70 G do, S, 26 Uk. 21 do. Konsol, 1899 8. p _—,— do. S. 10, 11 do. unif. 1903,06 3. 83,75 G do, S, 2-9,12-15, 19 do. ult. heutig, do. S, 20 Sept. \vorig. y Danz. Hyp.-Verein do: 1908 1,7 | 246000 | 160020 | Sus, Sup.cae, S L ;60b ,906 G v - t: s do. ZoUobl. S. 1 El T4,00b & | 74,90b M do. 400 Fr.-Lose|fr.Z. . St./166,75b G [166,90h e Ser. 24 unt B do. ult. sheutig. à do, S; L u, 18 kv. Sept. \vorig. àl66/ do, S. 7, 10——12 Ungar. G.-R. gr. 1.7 | 85,20eh @! do, S. 14 unk. 14| do, mittel ¿Li 88,50b B do, S,.15,16 unk, 17 do. feine 86,50 G 86 406 Q do, S,18,19 unk, 19 do, ult. ana, do. S. 20,21 unk. 20 Sept. \vorig y do. S, 22,283 unk. 21 do. Kron.-Nente 1.6.12 81,40b do, S, 18, 13A do. mitt.u.kleine 1.6.12 | 5 81 40bB | ] 81,40b bo, S. 8,9 do. ult. {00S y bo, Nout.-D. 2 unk. 17 Sept. lvorig bo. do, S.3 unk, 21 do. Staatsk.-Sch. do. s 1912, fällig1.7.14 do, do, do, 1.1.15 Dres3b. Gbr Ob. gar. do, St.-R. 1918 j 80 rif. Hyp.-Bank S. 14 do. do. 1910 B, o. H.-Kr.-V.S.43,46 do, do. 1897 Ai t do. S, 47 unk. 16 do.(etisern.T.)25r LR —— 4 , do. S. 48 unk. 17 do, do. 5r u. 1r Ï 71,26 G 3 . do, S. 49 unk. 19 do, Lose B. t,/384,25b , do. S. 50 unk. 20 do, Grundentl, 82,106 | 82,00b G , do, S. 51 unk. 21 do. S, 52 unk. 22 G t. G ubt Abt 4 : 0 rnbkr. 2 Ausländische Kommunal-Anleikjen. do. Abt 3, 4 rz. 110 j9 Pfandbr. Abt. 6,7 Vóozen, Mer. 1897 s ——- —— Abt. 9, 9a Bucar./1888 konv. ‘6.12 | 93,75G | 93606 do, Abt, 10, 12 uk. 14 do, kleine 96,600 94,30b , Abt, 13 unk. 1915 do, 395 -- y— —,— , Abt. 14,148 uk, 16 do, kleine 23; 80b 93,76h h Abt. 15 uk. 17 do, 1898 arer , Abt. 16,163 uk, 19 do, leine 93; 75G 93 60b , Abt. 17, 18 uk, 20 Budapester 1896 —_ —— , Abt. 19 unk. 21 Buen. Air. 09 10er 95,80 G 95,90 G , Abt. 20 unk. 22 do, ver, 1er 93,496 | 96266 h Abt. 5, 8 do, 1888 1000 £ —,— —— Abt. 11 do. 500 £ 90,50G | 90506 Hamb, Hyp.S.141-470 do, 100 £ 92,25h 92,766 } do, S. 471-540 uf. 16 do, 20 £ 6. , 92 90b do. S. 541-610 uk. 18 do, 1891 große V 101 506 do. S. 611-690 uk. 21 bo, kleine d 101,75b G do, S. 1-190, 301-330 do, ult. sheutig. Hann. Bdk. S. 8—10., E vorig, do, S. 11—183 uf. 15 1908 86,25 G i do. S. 14 unk. 1918

E pri jd pr prak fr fern jed

ca A a DE A Pa my Pad! dus: Dad P

R R R r r O5 E n A

E

B S tèI O0

Aachener Spinn... Accumulat.-Fabr. . A.-G, f. Anilinfb.. A.-G, f. Bauausf... A.-G. f. Bürst.-Jnd. A.-G. f. Pappenfb. A.-G, f. Verkehrsw. AdlerPril-HZ.kv.u.n.

6 y Adler ‘u. Oppenh. 133;,25b B °|133,26b B ° Adlerhütten Elas.

1 A V _

O

D

N O 00 A d S O00 S

E C5 N e

oe

109,06 G a S. {ch.| 85/80 G do do, 1895,1908,06 kleine PAFA IEN Sd A, B, S. | 92,10 Halle-Hettstedter u M LAN Eisens, N 92/50b G | 83,10 G c remmen-Neurupp.- B T en

S.1 /

92,70b G Schwzb. Sup. S. 2- 6 .| 93,00d Q Wittstocker 93,00bG | do, S, 8 unk. 1919/4 | 1.4.10| 94,00 G Lausiger Eisenb, -Ges. Sard.Eisenb. gar.1,2 e do, S. 9 unk. 1917/4 | 1.4.10| 94,006 | 94 E E gon 84:00 G Sizil. Gold 1899 2 95/00b G da S, 10 unk. 1921 4 L, SOaA Nord, Fr-W, Eis, dr 8600 Sübd-Ital. A-H .., —— i Sept. Ivorig. p ¿ dear Alexanderwerk N 87,60 Q Ex :1.7 | 84,50 G bo, 1910 unkv. 204%] 1.4.40| —,— Wilh.Luxemb. S, 9 S S / d Ms i 118,76 6° [118,00 bas Eis: 8/0 83,25 G Südb, Bobkrd. b. S. 48 j Reinickd.-Liebenwald. 14,10 —,— z tittelrh ê ¿ 940 | 086009 | E O 94,60b@ | do bo, b.S.s6 4,10 86, Teutioburg.Walb-Esb. 4% 1.,4.10| 98/00 6 Ausläudische Klein- u. Straßenbahu- k N Danr Putt, 117/80b@.°/117/60bG° | bo’ Eletir.-O. (14 | E Bst. Bbkrd, S1, ¡2 (6 ¡ Bschipkau-Finsterwlbe|3%| 1,4,10| —,— obligationen. do, ult. {0000 do, ult. {houtig. 248/45!

S

— E E e M R I OO M

S E E a M Es Bs Dek. pas a b n F f a f Fn Ln fes

bi J J ©

R ROR R A R A

I El ft 14 fs fut fd fut fred prt jd dard fk

Trr R R b j pa N hs f b je ja

Tr e

©

Ls

FSSV

Deo | | | op

M — S

E t R A js S

N n d N b F

E

Co 50 P r D nt pk park jed J e O moo

mm jn O

A 2 S

|

E E E Es

T5 e

r De E

N

E

S8 S O2

S

F -

D

T M j b p m

2 fm ba a S m m a Ae

Lu

ck

A

— ckck O 0 — D mt mt n D

S

D

% 173,00b @ °

106,25b G ° 251,60 6 ° 252,75 Q ® A t 101,006 G |101,0Ceb G 123,256 ® [123,20 G © 244,00b G °/240,30b 6 222,10 6 9 /222,10b9 161,402 [161,006 G

E E E E

e: -) S o |©

S S ft fut prt jut jn ju fend jer jmd pk jed ft jur fmd jer Pr jurdb jeu fe fri rb fei fi fred jed erk frark fem ed jr k jerdb junk pk Prt Þut

or

A t bm © M bo

ftl þ4 jut fruk fred pk

be be O da da e La Do fa Cn i Sn 0D O S A A S UISALS bia ¿

432,00b G 426,00b G do. Me 243,25b G °/246,75b G ° | bo. do. Vorz.-A.| 0 129,00G [129,99 G do. Möbelst.-W. ..| 8 324,75 G ° 324,506 9 | do. Nassau Brgw..|24 |24 133,00b do. Spiegelglas 18 |20 253,00b9 do. Stahlwerke .….|10 |— do, ult. (eg 161 Vä Sept. Uorig. | 160/26 Nhein.-Westf. Zem. do. do, Slotibio do. do, Kalkw y do. do. Spreng. 316; ¡76b 6 9/316,00b G 9° Ret Elektrot. . 245,00b 6 °/247,00h® | David Richter …. 169,256 168,50 G Riebeck Mont.-W.. 1620069 152,006°9 | F. D 121,25b 6 °122,00b G6 ©° } do. Vorz.-Akt. 121,25 G ° 121,606° | S. Riehm u. Söhne 141,50b G °/142,50b G ° | Gebr. Ritter i 137,50 G ® /138,0eb B ® | Rockstroh u Schneid. 177,0@B ° |177,00B® } Roddergrube, Brk.|1 302,00b G °/304,25b° | Rolandshütte 156,10b G °/156,00b G ° | Rombacher Hütten|1 277,50b G [280,90b G do. ult. shoutlg. 102 '40b & °/101,50 G2 Sept. lvorig. 130,25 G ° 131,50B® | Ph. Rosenthal Porz.|1 209,00 @ ° [209,006 ° | Rosiger Braunk. 110,10b G °/110,25h0 do. Zuckerfabrik ..|1 122,25 6 9 122,00b G ° | Note Erde neue i.K.|i. 191,266 [191,266 | Ruf. Allg. Elektr. 172,50þ [172,606 G | Rütgerswerke... .|1 Sachsenwerk Sächs. Böhm. Port. 115,Teb 6 ©1117,2569 | Sächs. O 1 117,006° j do. do, neue|— 204,50 bo. Gußst. Döhlen|2 395,006 Q ® | do. Kammg. V.-A. 172,006 8 173,006 6 * +28 160,0eh B ° A4

S A D OoD E D 5s S L O 00

N 2 S

do, Int. Bank. (183,2 [13,6 |209,60þ 6 °/209,94b 6 ® | Arenberg. Bergbau bo, ult. shoutig.| 2097à10à9%/b Arnsdorf. Papier. | 9 Sept. ivect, 210%{à Xb Aschaffenb. DOLE Ne Bank, abg. 7 122,60 B 0 122,508 9 | Augsb.-Nürnb. Mf./2 Hyp.-Bank —— |——° | Aumey-Friede., Paisd. Credit Bank, 123,506 ° 123,506° | do, ult. shoutig. Preuß. Bodenkredit. , 147,80b® 147,006 ° Sept. \vorig do, entral - Bod. 183 eh G ° /182,1009 | Bad, Anilin V x do, yp. - Akt.= Bk, 109, T6b® 109, ;00b B ° Baer und Stein . do, Leihh. konv... ——9° Balke, Maschin...

, Pfandbriefbnk. 146; 0a 146/30 6° Balcke, Tellering. . Neich8bank ......... 135,00B ° 136,00 B ° Bamberger Mälz. . Rheinische Bank . 100, 50b® 100,40 6° Bk. f, Bgb. u. Ind. bo. Hyp.-Bank ——? Banning, Maschin. do, Kredit-Bk. 126,256 ° | Baroper Walzwerke e -Westf. Bodenkrd. 154,00b G ° f Barß, Lagerh.

Disk.-Ges. Ix ide: 10b 6 0/1 17,006 6 ° T I N Ran ommerz 1—4 7 aug. Be 64,30 @ Riga go Bank ....| 4 | 0° | 85,0060 do. KatsecWilhelm 7,190 G Nuss. B. f. ausw. H. 10 |167,90b® do. f ittelw. i. L. 4 a —— do, ult. sheutig. ab Bauland Seestraße| — D E Sept. Ivorig. | 168àßa%b Bauv. Weißens. t. L. Sächfische Bank . 8 |[148,90h9 | —,— Yayex, Celluloid U A Sächs. Boden - Kredit 130,758 ° [130,75 B ° Hartst--Ind 90.00b G „| 89.50b G Scaaffh. Bank-Ver. . 107:400° (107,400° | Bazar Genuß. .

N ; 91,00b 91,006 do. ult. heutig. Bedburger Woll-J. A do, un? 14/45 —_— u Sept. \vorig. uf Beka-Rekord Ln 1800 Ï Schles. Bank-Verein . V (1 148,0069 | &F. P. Bemberg .….| 0

Sdaniung Gen, (8 [124 pSI{TWbBjr7aigs | Wed. Gjenbahn, wo | 1.11 | 830000 | 83008 Schisfahrtsaktien. Sm E E 24 | 1x (2085 (S008: | Cr Bert Cuaitól d

Wejil. Brl, Vorort|108 93,50 G 93,60 G © Kurs ohne leßten Dividendenschein. do andbant 40%. 123,00 6 ° a: eger Ae, aó -Mär

e S. ¿0 t j 0 v. 0 Met. Syp.S.113.125/4M 1.1.7 | —, Deutsche S Strafen Ausländische Eisenbahunobligationeu. Argo, Dampfschiff. .| 7110 | 1.1 126 1500 1126,06 @ 0 Sibi. HUBL L R i200 S Uet (5 S . neue|—|— | 1.1 C iegene A ¿At d Se ey e ® Kurz ohne lehten Dividendenschein, AlbreGtzbähn oar s 1.6.11| —— —_ Berliner Lloyd. ..| 6| 7 | 1.1 /110,506° (10 50 Go Südd. Boden-Kred.. L o T E O 76,75b N I Ae . E LB s | au Deutsch-Austral.-D. (11/14 | 1.1 197,906 6 ©|197/259 g e do. Diskonto-Ges. | 6 |6 111008 P S A SA, 6, do, . 7 unk. 1919/4 | 1.1. Aachen. Kleinbahn] 8 | 8% 1,1 [150,508 ° 150,50 B 0 Böhm, R Gaß, i 1.1.7 | 91,606 | 91,506 m E Pak. | 9/10 | 1.1 144,10b 6 ©|143; 006 G 2 Ungar. Kredit-Bank . L E bo, do Bul „4. L. u T7,40b do, S, 8 unk, 1922 4/1. T Dt.Kleinb.| 7 ; 1,1 [126,606 ° |126,506° | bo, 8/83 1.1.7 D heutlg.| 1434245à44/àAhb do 2 hoeutig.| —,-— Q wes | —— | do, S. 1 J 88,50 taate 4! 1,1 /165,60b G ©/166,00b Q ° Élis.-Wsib. fr. 6 88 4 1.4.10| 85,10A | 89/00b G Sept, vorig, S1421014D 2 : ept.\vorig: Ed L 4“. Ziehung } do, alte konv, S. 2, 8/3 Alten, malsp,A 1.1.7 | 87,10b 87,00 Q Hamburg, Nhederei| 5[10 | 1,1 |-—,— 9 I—,—-

_ —_ — S %|o%|05- 22 P jut fut Pt ft Js Junt 1Îa Jt Jud

a

raa E

I E fn fe P bt f fk fe fk prt fl pt j 4 ft fd jé S

m Lo o

S

E E sra Dee E

E

O

de ©O-

Fo

F pa p pa 4 ja ps js S De as fes J J fat fut D R

224,50b G °/224,60 G ® 121,206 ° 121,206 0° 120,50B ° |121,0Cb @ 0 205,00b 6 °/199,50b 6 9 317,0Cb G ©/817,60 6° 119,00 G 119/008

10 4 16 8 0 12 12*®

4 41.

F je

D Ci

M M pl p A V fn Em n n C O C

Si -— oNMNOO

—— do. S. 11 unk. 1922/4 i 25b 6° 2 s i: do, Kreditanstalt . 115,25b 6 °/115,25 Q Alsen Portl. -Zem./15 [15 94:00b@ | 4004 | 2° S. B, 4 34| versch. 89,60 obligationen, Amerikanische Eifenbahnbouds. z Pberlausiver Bank . 137.00B ° [137,008 ° | Alumin.-Ind. 50%. /14 20 94000 | bo, S. 9 unk. 1916|84| 1.1. AUgent. Dt. Klnb. |102|3 | versch.| 72,90b 6 | 72,756þ 6 Dollars : Pldenb.Spar-u. Leihb. O E S | Miimentor!, Pap/:100 4 do. Lok.- u. Strb. 100/44 versch | 97,306 | 9730 @ DRAENe J Dsnabrüdter Bank 7X 123,50 6° 123,606° | Amt3g. Pankow.….|— |0 D 94,60 6 Deutsche Eisenbahnstamm- uud do. do, unk. 21/100/44| 1.1.7 | 98,50@ | 98,60@ | Talif.-Or, rz. 1918[6 S i Ostbank f. H. 7 |120,26b° [120,50b® | Angl. Ct. Guano... 7% 8 94,60 6 Prioritätsaktien do, do, 1084 85,606 | 95,50G | Ctr.P.IRef. rz. 1949/4 S | Desterreic. Kredit -. [19,1/10.n C IBBOONS Anhalt. Kopien. t e ¿ . Bad. Lok.-Eisenb. |100|4% 87,608 | 87,50 G do, Mortg. rz. 1929/8 —_— | do, ult, sheutig.| 2002199%b Vors.-A. PEEOA Kurs ohne leyten Dividendenschein: Berl E. V 103/4 90,00b G | 90,49b O Rd 1927/4 E f Sevt. I vorig. | 198 . | á nteew, Dengl tg,

2,80 bo, Genußsch.| 0 | 0 |4pÞE| 79,066 ° | 78/00 6° Coblenzer Straßb. 103/48 96,66b | 96,00G do. T.u.Ref.rz. 1955/5 NPeter8b. Disk.-Bank. 12 [12 [192,60b 8 °/193.25h 6 ® | Archimedes 93,0Cb 2 ] Brauns{chw. „Da 6% 127,30 G ® 127,306 0° | bo, 1054 R ae Lerrocareis r3.1957/4 | 92,80 & Brölthal.. {65 91,0960 | 91,0069 | Crefelder Stra, 108/4% —— — Iinoi8Ctr.rz. 1952/4 93,00b G Crefeldec . E — 92,600 | 92, 50b G do. unk. 14/103/4L iayiaie s do.StLouis r3.1951/3 93,506 | Eutin-Lübeck..….. ——9° Danz, Elektr. Str. 1083/4 93,25b@ | 93,30@ | do. Louisv. rz. 19588 99,506 | Frankfrt. Güitecb. 67,00b,0 55, iee o Dtsch, L O 2/102/4% 99,00Aa | 99,00@ | LongIslRlr.rz.1949/4 93,506 Halberst. - Blankb, bo. 1/102/4 90,25b | 89,50@ | Manitoba rz. 1933/4 03,75 G Lt A0. ———S |—— Düsseld. - Dui8bg. 1083/4 | 1.4,.10| 93,306 | 93306 | Nat.N. of M.rz. 19264 94,766 | Halle-Hettst. 2t.A 82,60b® | 82/00b® | Eleftr., Kob, ut.23/100/4%// 1.8,9 | 99,606 | 99,50G I N. Pac. Pr. rz. 1997/4 94,766 | Königsbrg.-Cranz —— — do. 105 93,50B | 95,50 B bo. Gen. rz. 2047/3 |1 95,00 G Liegniß-Raw. L.A —_— 2 —_—_° bo. 97, a 105 Bzw.101 4 84,200 G do, do. Lit. B —0° —,— 9 do. 09,10,12unk.283/100

92,906 | 92,906 Dreg. Rail. rz. 1946 .| 89,75 G j Pennsylvania 1915 86,25b itts.Cinc. C. rz. 42 100,00b G „Pacif.IRef. are, 83,40b 93 rz. 1955 iyi S.Pac.SFr.T.rz. 50 iti St. L. u. S. Fr. 1931 84,506 bo. do. rz. 1931 —,— , do. do, „3. 1927 90,40 G do. Zert.d.Treuh.G — do, do, Ref. 1951 biras s St.L.S.W.1 xz. 1999 96,30eh G St. L. TT.M. J, 1989/4

O FEVUan Nat. 500£/5

LALA do. do, 100£|5

Said do. bo, 20£2|5

Sz

o co SSI but 1 Bn 1D 1D fet Jud jt 1D Js js

It fd fut ferti ferti fend fund sum jak senk jmd La fs fa D I O00 s

ck o S b Do

4

D 2 0 t fe bo fa b fo ho o 2

fl F F a pat f jut ft ful fd fut

bk bai js J A -

To to Lo G-A M

93,50b G Sept. Uorig. do. do. 1911/1083 94,0006 | Mecklb. Fried.-W. 118,59 G ©° [118,000 Gr. Cass. Straßb.|105 25,00b G do. St, -A. Lit. A 107,006 ° [107,006 0° do.09/12unk.14/17 105 84,00b@6 | Niederlaufizer 29,75b 29,75 G Gr. Lpz. Strb. 1, 2/100 92,50 G Nordh.-Weru.L.A 62,75 G 62,75 G Magdb. Strßb. fv. 108 93,00 G Paulin.-Neurupp. ——g— —— Oberrxh, Eisb, 1911/100|4 93,756 | Prignißer Pr.-A. ——9 |[——- 9 |Dfid. Kleinb. v. 95/100|8 94,25 G Neinickendf, - Lie- Samlandbahn .….|102

benwalde Lit. A _— 87,00 G 27,00 G Schl. Kleinb. 1, 2 108 Rint. A — 113256 |112,2500 | Solinger Kleinb. 105 do, it.B — —— — Stettiner Straßb. 103 Schantung T6 123,00b G ©/123,40b® p geg hne Eisb,/100 do, ult. heutig.| 1234/ä8à3!{b i von 1904/100 Sept. \vorig. | 123à%b i 100 Ls\chipk. -rFinsterw. 48 |]| LA l —s | —,— \, 102

ZO #S

nt pad pk pra fark fer S

Fus jd je D Da ja o a du i S S

D

Sh

mo

O

E a He

D E Len Ds Ta Di fes t Op O t

A þ

S O

Q Q SEESEEZES

ps 2 a= — a C009

de

Sl i ft t pt jr je fk jut pi pt fut Pa jut ps ad

E S D 2 r

I O E E

2

e Der S

Christiania 1894 —-- do, S. 15 unk. 1919 1908 ——- do, S, 16 unk. 1921 Ss 150Lire-L —, S, Gothenb. 90 S, A do, 1906 unkv. 17 NONnglaes 1900 1902

_

223 E A fti Co Fut Jt jut jut Sf Sf Jt fut D

29 s L-L U Stol b A n j

SLTOSL

Do i Qi

ate Di

L Lz) E:

, g —y

, —_ —_——

S F

/282,50b® 1282,60 Q 5 103,00þ 6 104,75b G 122,25b G |122,25b 15,606 | 14,75b 159,25b 6 ° 190,00b B ° 101,596 ° 148,006 0 178.006 G © 172,00 G 292,25eb G 88,75 B ©

s

Sl

90 dus Pud Îr fd pi furd jet

Fut Fnd fut fmd:

S

Prt N ft Furt Prt rk Prt Jud J Furt F Peti

El f ft fs fs E ja jt jp jt jut jus jt js

S M M a b b D S S bad 4

zee R A

E

Ma 1 fn pf M O S

— fn ft fd J frei S E

CooNO

Klrobaber 1892 do, 1909 unk. 14 Kopenhagen 1892 do, 10/11 unkv. 20/21 4 1886 1895 Sifiabon 86 S.1,2 do, [eine Mailb. 45 Lire-L B20 SiveiRoia

5 T.

2 S

B a Vf fa C S p n E pr L L

B H 4

‘E ck-

do, ult. houtig. (73 Sept. ?vorig. Leipzig. Grdbs,-Bk. do, Gummiwaren do. Pian. Zimmer. do, Werkzeug - Leonhard, Braunk.| i 145,506 6° S top tdBa tbe e T 307,000 6 °1306.76h A 0

d -I N

o F 2 S D

co Sw

o

| Fut pud prt jd et jur

E

ry

B il f ps pt ft f s pt bt prt jt S

A

e je p p pi e b be P S

t

R — C5 Cf s

elten u, Guill... ilterx u, Brauteg (18

P 1D C Co d d d 1 O T ER

431 1.4 S0 «tage do, do, stfr, 90/4

1913 / 220 p. 11 (Deutscher Reichsanzeiger, Wed, 17 Sep 1913 18:00:01 GMT) scan diff