1913 / 221 p. 17 (Deutscher Reichsanzeiger) scan diff

Heutiger | Boriger - Heutiger | Voriger ori | Heutiger | Voriger Heutlger | Voriger Heutiger | Soriger Heutiger | Voriger eutiger g

Kurs Kurs | Kurs Es | Boutiyae | Voriger | Noutigor | Voriger g T g Kurs | e Kurs n Kurs e [1,1 | 30,0eb G °| 28,60bG © | Finfenberg Portl, 0 | | ¡S5225° Leopoldshall é: 7 | 78,80b9 | 72,50 G

[17 | 4 (117 hao268 18 do. St-Pr. +7 [108,008 108,00 6

| | 244,596 ©° 244,50 G ° Leykam-Josefstal . 1 S

12.25b G |171/50b Flensburg. Schiffb.| 4 4 0, 75h0 |252; -00b G ° | Frankfurt, Chaussee| 0 | 60! [ 79,256 ° | 79 ;00b Lichtenberget Terr. .1 | EG6 256 06 65 '50b 6 9 0 | 8! |

De ©

S. Paulo Eis. gr.| 5 1.7 | -—,— —— Mosk. S. 25,27,28/ As Str. H.-D. 1, 2/4 |versh,| 91,306 | 91,304 | Bas, - Hs: a Lokalbahn, B s 5 L 97,906 B | 66'906 B 56000 RVL. S. 3, 4 unk. 20/4 |vers.| 91,560 @ 81,506 Barmen-Elberf. . o. Gold 18 Jut.| 5 k 97,30 G 97,30bG } bo.1000-100 , 3X| versd).| 83,00b ( | 83,25b Berlin-Charlbg. , Mies unif. 111 02/ 8 66,40eh B 64,76eh G- do. S. 30—33 As S. 2,6,7/4 | versch.| 83,00» 6 | 93,006 6 Bochum-Geljenk.. gas es tig. —— L euen uk. 1914/4 | vers. E LTOON Braunschweiger . g. | ——- 9. 106 1916/4 | 1.1.7 „D 93,50 Bresl. Elektri\ do, 3. Spec. fr. Z.|46 p. St. 9,20b 8,56b K do. S. 34,35, 88, Sr unk. 1917/4 23,606 | 93,606 Creselb.S Straßenb dio de Janeiro 09) 39 5000 RbL. . 1918/4 93,806 Q | 93,806 Danzig. Elckt.Str. L 500 u. 1000 £! 5 6. —— do. 1000-100 ,„ h . 1919/4 94,100 G | 94,10b G Dts Cisenbahnbr. 0. 20—100, .6. 7 98,40h Syfta Stadt uk, 16 94 00ebB , . 1920/4 94,40b G | 94,408 Elektr. Hochbahn. Rum. Maas J A: §7,20b A | Stodholmer 1880| , . 1921/4 94,70 G K do. uli. shoutig,| En. 1008, « 6. , 89,20 B do. Eeine| —_— k + 1922/4 §5,00 & Sept. (190A —,— : do, konv. |3% do. 4000 E 9,90% 89 90a do. 1885| 3% 84,006 G do, neue| —|—| 1,1 122,756 (122,756 . do, v, 1908 Lit A 3 do 400 L Es P Nl 8% g Främ. aft s T Ga RE i ELE: zu L hetas E4'EG » Bee O Gldat)-/0 k «4, y s, 3. - —— - 2 136, r. Bercline gf 1 o s E 4030, 2025 1. 24,10hG | Venet. 80 Lire=L.| ifr. B. . 61,10h Mitttd, Bdkr. S. 2—4/4 | 1.1. 92,75 G do. uit. heuta. E à r P E g Is bo. v, ees 2 2a 810 E 84,50 B Mien. Kom. Anl. 6 Æ, -— do. S. 6 unk. | -4.10/ 93,00 G Sept. \vorig. Ars ‘à165B , do, G.-P. 1874/5 0. 405 E 94,50B bo, Jnvest.-Anl. L : 68 70b q S. 7 unk. .1.7 | 95,00 @ Gr. Casseler Strb. d | 1.10| —,— —,— Do Dg. konv. 3% 4 4050, 2025 A 88,10b do. Stadt 1898 L, E 1A L . |3%| 1.4.10| 84,00 & p Hambg.- Altonaer 5 01 e e 0 do. v. 1908 Lit. C|8% qs Up h, In Züricher 1889| x r g do. A „B, S. L DICNA +,90b Famburger Strb. [10 10 10 «1 177,70h® [177,30b G Def. -Ung. Stb, alte|8 h p «Le y ck 2131 #, y' Ï o. ult out L 4080, 2025 E j 88,00 Nordd, Grdkr. S. 1.7 | 92,00b @ , Sept. I ter Tz ‘ei I6as 8

84,99B | 84,606 Hbg-Südam-Dpfsch.[10] 14 | 1231 /189,60b 6°[190,60b® Vereinsbk. Hamburg| 9 | 9 S T EiZpalast . 0! 83,90» | 83606 do, ult, sheutig, 190%24àb Ï Wars, Komm.-Bk.,.|\12 |12 | - 0 do. Elektr. Werka.|12 r S—ysIE Sept. inne 1914 à ea ALata b isf.-Bank 1—4|12 [12 178, 125 6 ° 178; 125 G ° bo. do, Vorz.-A.| 4 [ez Port Hansa, Dampfschiff. [15/2 04 1.1 (312 100 6 ©/314. 80b®2 Westdeutsche Bodenkr.| 7% | 7% 137; 75h0 138,00 B ° do. Gubener Dutflza 1 83,408 | 83,10h do, ult, heutig.| 3137 G2 GAB Au L A2 a {b Wesif.-Lipp. Ver.....| 5 | 5 | 99 25 G ° | 99,25h9 do. Holz-Compt.. 1e 6 88,606 | 68,906 q Sept. ae ' 315 a a4 ea5ib Wiener Bankverein .| 7% | 7K | —,—® 9 bo. Jute Vorz.-A. | ne E Koph. Dpfsch. Lit. C) 8| 1,1/116,50B © |116.50B° | bo, ult. Es ——- do. Maschin.-Bau [14 | —— ——— Norddeutscher Lloyd) S Ei 124.60b 6 °|123,90b G ° Sept. lvorig. | —,— do. Neurod. K. Vz.| 2 P 70,006 | 70,60 a do. ult. heutig.| 125àble eataa4/aBb bo. Unionbank. o | | 6 |—— | —,—9 bo. Spedit.-Ver. [10 [10 70,006 | 70,00G@ Sept. Lena 124à4724ù4b do Ult, fhouts) bo. do. Vorz.-A. 9 | A A Sis fins S{les. Dampf. Co. | 0| 7| 1.1 83,50b G ® 83.75h0 Sept. (vori Vernburger Masch.| © | ey ee. “e Ver. Elbeschiffahrt | d U £9,506 ° | 685960 | WViirit. Bant-Anstalt. 11 She Sts Lerthold Messing . [15 Gei e ds, Vereinsbank . 7 T [182 2660 hiezéas Berzeliu3 Bergw. .| 6 | a —_- - Beton- u. Monierb.!| [10 | Pri Bing Nürnb. Met.'12 | m î 7|

——° Frs. A oes. Silb.-Pr.|4 —-° Ludw. 1890/4 Sie ferd. eenRS L 4 161,00B® | do. r./4 —— Kronpr. Nudólfstabn 4 —- o do. (Sal at) 4 0 Nagykltinda-Accg Î 137,006° | Oeft. Lokalb. TEd-Me s 107,256® | d #30,75b 6 °/i31,0ub 6 ©°

n a ê fn = j

bs b O D O A d Jus ua a

/

(2A

1 1101,10bG 161,408 | Slöther, Maschinen|14 1

2s

| 91,500 G ©| 92'C6b& © | bo, Gaë/10 202/60 6 ° 202,00 6 ° Linde's Eismaschin. .1 123,506 ° |123,5eb 6 ®

1 E 99, 00b 99,00b G | Fraust. Zuckerfabril| w L 217,008 [217,50b G Lindenberg Stahl. -7 176,006 1[176,00u0 & |2: A [245,000b & | Freund Mascz. kv.) | 6 1,25b G 61 -00b G &riedrichshall gal 6 10 [15 50,5060 [150,256 ° Ser GSINE É 14 [124,80b 6 °/133,506 ° N. Frister, À.-G. 16 | 40,256 6 °| 40,2560 Frister u.Roßm. abg x 5 256,50 6 ° |286,606° | Froebeln Zudcerf. 12% [138 ,00b G ©1139, 75b9 Gaggenauer V.- A. 4 [161,606 ° /161,006° Gasmotor Deug . [209,506 /200,6060° f Gebhard u. Co. . 13 '80b G 13,90b6 | Gebh. & Koenig .

S

D ONAD Fe B

p

225,156 [225,756 - | Carl Lindäröm . f; -1 |225,75b G ©/227,60b @ ® 39,5080 /139,506® | Lingel Schuhfabrik -7 171,900 1173,50b G

0 16 | 7 E 2 1

13950 B 199, 00b G do. do. neue .7 11685,008 [167,00 @ [25

|

S

f | | | | | | j | 51,906 G °/250,50b 6 ° Linke-Hofm. WE., .1 /303,25h B °/3C6,00b 6 © 75,25b G ©| 75,25b G © | bo. Vorz.-Aët. 1.1 | 99,7569° | 99,7560 153; 5069 1153,00b® | Ludw. Loewe u. Co.|1 -1 837,756 6 ©1338.25b 6 9 | 69,506 G | 71,0Cb@® ]} Hermann Löhnert. 1 [119.256 9 119,Ceh 6 © [132,50 B C. Lorenz i -1 (363,506 6 °/350,£Ub G ° 1 1177, 50b G 0/7171 ¿56 9 Lothr. Portl,-Zem. 1 1115,00 |115,006 0 1,2 ¡197,25h0 261, 000 do. Eis. dopp. abg. ——- _———— 157,006 G /157,00bG } Geigweider Œ isen . 7 |!89.006 G 1 70,006 G do, St.-Pr.

i a (o g

D A

Eh A Pal snd fert prt part fu fet fd jk jmd Pnt pin fart fert Fut Putt Junt Junt Junt end

1 T 1 1 4 9 7 L 7 4 1 5 7

| |

j 4 L)

1 T 7 1 1 7 7 7 1 1 1 1 2

M h D D A A R D

B S Haas

—_—

S

9 0 /| 15 10 j 11 D (12 s Obligationen v”Pou Banken. Virkenwerd. Bz.-A.| 0 [09 i Vis8marckhütte .. 1 0/

o S E Schiffahrtsobligatiouen. A Tie —,— 80,30b f Lank f. deut. Eisenb./4 | 1.1.7 | —, T Blumwe u. Sohn .| 95,75B ° | 95,75B° | Gelsenkirchen .…... Ba! [16 183 ,49b® [183,80h® Lübecter Masch. Vz. 4 : Ctrbk. f. Eisbw. rs. 1083/4 | 1.1.7 | £8,206 | 58209 Bochum. Bgw. abg.

mger 139,50b® [138,006 ° | bo, ult euti | 1835 ay 2ucau u. Steffen 5 : Lamb -Am.Pck.rz. 100/4 |15.5.11| 95,50b | 8878 Deutsche nsiebig8t. 4 117 | 84606 | 84606 do, She _ulî. s g. i tefffen .4

E E E R D I 00 L Fa La Ja d 1 i T

Do s j m [S

1, N Ai A 1 Le É E: 1. L Fi t 4 4 1.7 L, L, | 1, L

D DO s pi

| | | | | 1 |

1, 1, 1, FL X, L. 1, L, X. 1 [1.2 1 E. L. 1, 1. Ls L L. L,

1 1 7 1 1

2-A% | | o

6 8

| | ——9 H et 24,00b © *| 95,004 4 z S. ) 5 723.50b G [222,700 Sept. | vorig. | 185%A Lüdenscheid Metall 1286,90 G ° |/126,60þ2 Ine , ; S S. 4 1s: 108/44 115.12 99. 708 9990 B Landbank. « «T. 108/44] versh.| 84,00b G | 94,00b do. ult. shoutig. E i AaLa23ia : do Gußstahl| 5 l 93,006 6 | 92,006@ | Lüneburg. Wachs. 137,00 |137,00b° 72,90 G g Nordd. Lloyd 01 rz. 100/4| 1.4.10| 9883] 6 98 50b j Sept. Uvorig. | ¿ar ¡ea 2Zrà ¡Vat b G. Genshow u. ( Co.| É [12 /195,0062 [16 95,256 G © | Luther Maschinen. 92,506 6 23,26b 8 73,50 G i do. 1908 rz. 100/45 1.4.10| 98,396 | 88,5seb B | VE. f. ortent.Eisb.uk.17|44| 1.1.7 | —— | —;— Bodg. Berlin-Nord| 0 | 9 [1.1 | 59,00b 6 °| 60,50b | Georgs-Mariend. | | 92,806 | 93,008 | Magdeb. Allg. Gas. 24,90B© | 84,90B 68,00 G i bo 83, 85, 94 s 100/4 4 LAdO £4 25b G do. Hchb. Schönh.A.| - [2/11 €8,25b G | 68,75b do. Vorr. kb. 1205) 7 E 117,50 G [117,006 6 do. Bau- u. Krdb.. 49,50b G ° 48,509 0 J bo 1902 rz. 1004 1.4.10 94: 30h 84,26b G Boebdinghaus .…..|10 [10 | 157,008 ° /157,9089 } Gerb. u.Farb. Nenn, 2 | 267eb B © /267’ebB® } bo, Bergwerk L : s L Gebr. Böhler u. Co.|12 |15 | 232 \06b G ©/231,00b° Ce rautaPort. v Í o L 76,75b G | 76,30b 6 do. do, ESt.-Pr.

2E 1 b ; A 0 Borsigwalde Terr.| |oD | 70,00 G 70,5066 |} Gerresh. Slashütte 14 114 221,60 6 °j /223,00b G do, Mühlen Ri 924,008 Industricaktien. g [1. | 75806 | 18806 | Ges Felt gttell4 14 |

nei

rver zei 25a Med Mnn di Z E Hn rir i E Miene riet Gi Ei a ZA E D 2 E g

us 810 ¿4 85,00b : E do. S. 6, 10—12/|4 {).| 92,00b G |‘9; Hannov. Strb... 0 L 96 4050, 2025 A Verschiedene ausländische Fonds. : S: 16 Ie 1E 17 | 830000 | 9 Heidelbeeg f A 44] L | eee | 750089 | bo g Gold-Prior. 4 D ; Ds y L Es , . 7 7 ¿de d, eidelberg. Str 4 s E L L 2 9 K 406 15. | ding Budapest. Spait./ 4 | 1,6. N —— "R 1919/4 E Hildesh.-Peine i: x Ret Pard. (Sils) 4 T n S g c R B » E L 0E y . weten ——_— - - E ‘5. n g * 4 L E [S : 0 N Le Magbeburp, Sib. N 9X L1 176/506 © |176/50b 6 0 Vorarlberger «(4 2 bo, 406 5. | do. do. E —— E [34 verscch.| 88/60 @ Mea mend. Beanbf,| 8 ‘1 137,75 6 ° 137,00 6 ° N .../ dlenbuxg.konv.| 6% D N 8 d j 2s konvertierte 1E bo. SUNE Ss Pfälz. Sp. Pfandbr. |3X| vercsch.| 84,40 G } Niederwaldbahn A : 15,006 ° N ° Dux- A : S L Don.-Reg.100fl-L hr. Bodr. S. 4 r. 115/4%| 1.1.7 [113,006 112, PosenerStraßenb.| 5h| 9 | 11 [188 ,75b G ©/167, 7660 | do. _ in Kronen . 8 Finnl.Hyp. V..A. 20, S. 18,14,17-19,21/4| versh.| 92,75b E Giehung | Stettiner Strßb. . af 8% 1 0 S Fünfkircen-Barcs. de 4 7 S. 22 unk. 1916/4 1.1.7 93,00 G 93,00 6 do. Vorz.-Akt. é 170/508 ° As Kasch.-Oberb. Gold 39 7 2 ; 88,29h ) D Stadtbup.-K. 5, n . S. 24 unk. 1916) 4 93,10 G 93,106 Straußbg. - - Herzf. 1 | —,— S do do. 91/4 E 1908 405 4. 88,00 B 1909 UAv. 16) 4 S. 25 unk: 1918/4 93,202 G | 93,20b6 | Sitbd. Eisenbahn ex 4 1127, 766 128;00b G do. Silber-Pr. 89/4 0, E H 3, 87,15eb B | 87; ,75b G do. 190911 ukd20| 2 L, . S. 26 unk. 1919/4 93,496 | 93,406 Ver. Eisb.-Btr, R O q 0 1 | 41 ¡1560 41,50b G ° Lemberg - Czern. ftfr. |4 A Engl. “feine 8.9 | —— —_— Holl Kom. R 5 fs , . S. 27 unk. 1021/4 )/ 98,69b G | 93,50b G | Westd. Cisenbahn . A 6 B g- s pi 4 do. 1859 155 G E E Iiltl BdE.-Pf. gar. A0 T 2E t) eis C0 e Würzburg, Strüb.| 6 | 6 | 1. 1172560 117,25 6 ° Oest. -Ung. Sib. 1896/8

z 3 do. konf. 1880 ber ‘5.11 | 85,25B | 80,2568 | Sütl. Kced.-BV.S.6| 4 | 87,50b G | 87,60b G E R R En) em] 1) Lie 20 |Auoudiie Gisenbahnstamme und |Fe-Bs Gut { ig.| —, ¿ L E „do. kuv. S. 11,16, 16 |3| versch.| 84,806 G Ziehung Stammprioritätsaktien. Südöst, B (Lomb.) 2,60 4 4

O | ——O . Ergänzungsnegtz/8

s r tral 10

19

T5 CIUNA-O00o

91,6uG | 91,0066 168,50b G ° 158,500 6 ° 145,266 B |145,76b 206,00b G |206,06b G 199,90 1199,90b 82,00G | 32,006 84,75G | 84,758 91,25b G ©| 99;00b 6 ° 109,50b 6 ©°/109;75b 6 ° 92,008 ° | 92/n0B ° 141,306 [141,306 29,256 ° | 29/2569 .1 |128,00b ©|128/2506 . 128,30b G °/129/n0b® 346,006 G |345,00eb B 330,75b® |-36,00u° 139,00cb B [133/50b G 162,756 ©. 162? eb G 0 [129,8 [128,200 b ° /139,50b B /139/00h 6 0 184,906 [183,50 G .1 129,506 © 129/50 @ © 12/288,90 B /283/90b 113,256 ° 113,256 0 | 65,00B ©° | 63 50b G0 | 35,106 G ©| 34.60h 6 ° ¡324,00b 1323,25 Q [166,75b G €186,75b G © [104,006 © 103,25 [136,506 © 113550

S S R A A = a

bo tet on bo bo îo io 2 O

wom oOo

Dd fd A TR R A 2E

e

, , E : Donau Dpf. 82 rz. N E z Las Bösperde Walzw... Í L Mas 60h2 1155,90p° C. D. Magirus. E do. 86 ra. 10014 | 1.4.10) —, 94,69 B ® Kurs ohne leßten Dividendenschein. B u. i a d

i ; Braunschw. Kohle . 10 |11 82,75b G Hiesige Brauerelen. Ke Aw, Keie. 10 js 0

m

m œ@ +4 T

| 197,006 G [198,006 G do. ult. {heutig.| 1562; 53h Malmetie u. Co. 238 0b B ©°/239;90h0 Sept. Worigs | 156 M E Caga6 b E E 229,606 [229 ,00 6 do. neue “s .1 1148,4u0 1150,00b G do, neue! 51,25 G 51,25 G Gevelsberg. Herd . 19 | .7 [145,756 ry 006 Marie, Tonf. DO L 69,75B © 69, 75B® } Giesel, Portl. Zem.!| 3| 1 145,006 9 [145,006 Marienh.-Kogyn.. | | 90, Z5G© | 90,25 ° Gildem eifter & Co.| 9 | [1.7 [146,90 G [146,00 G „Mark“ Portl. “B.

91,26b B s: G 70,50 B L É F Bredow. Buckerfabr.| 6 , h Bankaktien. Dividende [v. [le{t[Z-V]_ Breitenb. Zement..| 0

99,00 G : É ® Kurz ohne lehten Dividendenschein. Berliner Kindl-Br.[14 [14 1.10/289,75G [239,756 Bremer AUg. Gas| z| 5 86408 t n 9 do. St.-Pr.16 [16 |1.10/261,256 [261,006b G do. Linoleums12 15 1.1 |185,50b Q °/185,75b6 ©° | Ss. Girmes & Co.]10 | 12 [1.1 (233£0b0 /238,25b? Märk.-Wf. Bgb.. e - V Dividende [vorl legt] Berliner L.nionsbr.| 8 | 0 |1.10| 69,506 | 69;,00b 6 do. Vultan|10 [10 |1.1 139 25b 6 °/141,75b 6 0 Gladb. Spinn. abg.| 0 | 0 [1.1 | —,—® Markt- u. Kühlh. . R 83,40b i Amsterdamer Bank .| 1 —— [8 | Bo kv. und neue| 6 | 6 |1.10/101,50ed 6 101,256 | po Woltkämm.16 20 |1.1 /270,60b 6 °/270,756° | do, Woll: Ind. 11 | 1.7 158,800 6 [159/00eb 6 Maschin. Baum...

R H H S Sit bank o Böhm. Brauhaus. 1.10 121,256 121,256 | 3yez[, Spritfabrik. |21 21 1.10/418/00b G 1414,00b6 | H. Glade: 2e u. #04 0 [1,1 [117,75B © 117,75B® } bo, Breuer... 725068 |72266 Una les 248.506 ° |249/10b G 0 volle Weißb. abg. 11002788 R278 Brown Boveri 7/8 14 1141,10 [140,806 | Gi ;las-M. Smhalke 6 22 1. Boe Ia do. p Buau. h i 13 fu N s eutsche Bierbr | 1.10 Bruchsal, Maschfbr.|20 |20 | 1 345,506 ° /345,00 Hlauziger Zucer | h 615 o. do 6

20a o M do. ult. shoutig.| 2494248/àb E. Engelhardt Nfg/18 [18 |1.10199,60b 6 |158,00b@ | Brüning u, Sohn 20 sey [2:1 948 B i

/1. [1.1 | | |

G 05 D

O

O a

C S

Prt Ft aft Jans Jt Jet

F t ps j ps jus I fei J J

G m i L "A

|22So| 2+ | |||

A s s ja Lai m O

i R N Lait Glüictauf Brk.Brl.Vz)| 0 |1.1 | 26,0006 °| 28,256° | bo. Kappel ..|28 o ——9 Gebr. Goedharx... 11 | 1 /173,00b A ©/171,9069 | Mech. Web. L Linden20 | 1106 -00b 6 ©1107; 0069 | Th. Goldschmidt . [12 | Z /211 „1590 G 211 '60b G do. do. Sorau , | |257,00b G °/255; ES Görl. Eisenbahnb.. |6 | 1.7 224,006 [233,00b G do. do. Zittau . a |1.1(/296,50b 299, 75h do. Maschinen .….| s .7 [109,50b [105,256 6 Meggen. Walzwerk) 10

¿1 E

F t

1

4

l

.1 /101,60b G °/102, 50h0 Goth. Waggon Vz |10 |1. [165,59 G [165,25b G S „Wogutn u. Co./10 .T

¡7

Al

L

7

[27

D ODE

72,50b G | 72,25 8 ; 1260! 1. 77:00b 77:00b B j Badistie Bing 0: A (7 se 6UG 0 1132 5060 "bb: vigalas B e .10| 70,256 | 70 ,00b G Brüxer E D a1 63,806 | 53,50 6 E } (Com. Ital. Me C ermania R uderus Ei N61 L 53,20bG | 63.406 ff Sins Gen M, 10 (176508 ° 1765 ebo | Hilsebein. 1.10 88,5068 | S 0b 8 Emil Busch, opt. J.117 |17 |1 §6,60b G | 96,60eba F do. do. neue 171,506 [171,266 Königstadt E E 7200Aa | Bus, P Cggon ine 18 9/1 74,256 | 74,25 @ . Bank flir Brau-Ind..| 4 | 0 | 50,006 ° | 50/25b go | Landró Weißbier . 41.10) 72008 | 72, Bußtke u. Co., Met.| 7 | 7 |1 E L: n h Löwenbrauerei...|12 |12 |1.10/213,50 G [213,50 G Capito u. Klein. 4 1

1

Meh

1

1

b

S Aw

Sept. Uorig. | Kopenh. Hbes.-Pf -. Ctr.-Vdkr.., 189 10b G

Ns. Unl. 1889 28r| 4 1[1.3.6.9.19 aw Ba S5) 795 j j A 1901, e R A 02,6UR A ° Kurs ohne legten Dividendenschein, d do, DbL 5 L |

do, gg g ÎT U. 1r| 4 |1.8.6,9,13 Nrd. Pf Wib. 1 s Ñ | 1.5. l « 1906 unk. 1916/4 | 1.1.7 | 93,006 | 23,006 Uusfig-Tepliy } abg| 8,8/11,2| 1.1 | ——® # do. io: Get Ma 4 [L

do, 90 E: 20x s ‘8.6.9.1: Norw. Hyp. 1867| 3x S , 1907 E a ¡1 AEA t Buschtherad. a 1412 | 1.1 | —- 9 2

k Î - .8,6.9, - “â A R AEA h 909 un 19/4 | 1.8. h 0 do. ult. (hau —— E 21

do. 8. Em. 2sr| 4 [1369 DestKr.- Los. 1888 fr. |Æé p. St. E L L A ANE 1000) 4 | 18.9 | 94206 | 94/206 Sept. vdrig’| Ae Nano Glenp, 8 i Barmer Bankverein . 6x 109,000 109,90b 6 ° Biheidfae [14 [14 [1.10

do bru. 1r| 4 [1369 est.U.2.B.S. 2,8 ‘2.8 | 86,00b Q | 86,00b « 1012 unk. 2922/4 | 1.8.9 | 86,00bG | 95,00b | Czatat.-Agr f. | 98.2 L A TUNOS R / . O G TEDTVONT G 46'506

do. 4. Em. 2òr| 4 11.8.6.9. 4 Es U A i 4 4.10 | 86,50 G E “t ; 83,400 G | 83,20b Q T Ae 1 E

0. ör U. 1r| 4 [1.8.6.9 i s ai ar ¿Ds I p dak , 4/8 | 83,806 | 83 70 G Kaschau -Od ¡4

do, 94 6. Em.| 4 |[1.1.4.7.10| Pceln. Pf. 8000 R. LT | —— 89 4b . Komm. „Obi. Ey 24 1.7 | £84,006 | 94,006 Sie nee 1

7

L

m ——_—

Lma D r i fs D j Cm Cn în bx jn

pi J Þs J Fut! ©

152, 50 G 152, 50 G Greppiner Werke. (11 11 /1.1 /200,00b G °/199,008 6 °

[190,608 100,00B Grevenbroich 1; DILIOE, (124,500 L “Meiziedte

1416, ,75b G °415,00 6 ° Grißner Maschinen|17 „i (274,25 B ° /274,106° Merkur, Wollw. . .7 1425,75 8 426, T5 G Gr. ichterf.Bv. abg.| 1M Age 69,906 | Dr. Paul Meyer.

241,256 G |241,75b G Caroline, Braunk..|86

Bank für Thüringen.| 8 | 8 [131 606 9 132,006 @ ° Münch. Brauhaus. [7 | 7 oa 1113,60 G Carlshiltte Altw.. | 6 |. 179,006 [178,008 G Cartonn. Loshwißt. |25

e

Pfefferberg 10 110 [1.10

O=IVOO

[233,75eb B 232 50 G do. Terrain-Gef. , t /228,00b 6 ©/225,00 6 ° Milowicer Eisen...

R ange Dombrowo, „14h 4 E Bayer, Handelsbank .| 8,6| 8,15/148/50 6 ° [146/506 ° E ‘Chart. 7 , L S 2 , Schöneberger 11 [LIOT,78@ 217766 | ae Gensch./15 —,—0 i e i M 18884 | 1. h B S Elberfeld) 7 7% AZOOR G IBZ20L Scultheiß 18 16 |1.9 (29,106 @ /268,50b @ | art. Masch. u. Fag.|i.L |oD.| | 92,756 | 92,756 | Gr. Strehliy. Zem. ‘1 140,75B° 140,75B° | Mix und Genest .. S S, 4 zETTNGT Dandelsges Spandauer Berg ..| 5 E | 1.1 1C8,00b G /109,00b @ Casseler Federstahl. 12 | 1 134,25b G °/134,25b° | Grün u. Bilfinger.| 7%| 7%| 1.1 [118,50 6 ° [116,00 6 ° Mühle Rüningen . I o

1.1 1.1 L.7

Li

tz 25 |

r

bo. 1894 2sr| 8 11.1.4.7.10 20. 1000-100 R. 4x | 1.1.7 |8960B |8960b . do. 08 unk. 17/4 94,106 | 84,106 | Lembg.- Czernow. Eis Moskau-Jar Arch. | do. ult. shoutig.| —à161Yä4b Viktoria .….......] 6 | 6 |11(/102,256 [101,766 Charlottenb. Wass./12 |12 |1.1c/213,50b 6 215,00b6 | E. Gundlach | 7 (1.1 101,75G6° 101,756° | Müí9, Bergwerk

/ örtugte p 4X | 1.4.10 | 66,000 G | —,— :

a s a B85 [1.1.4.7,10 Raa d N a E 96 10b 96'50b , do. 12 unk. 22/4 86,30 G 26,30 G OVest.-U.Stb. i. Fr. K 0. f 2 , L « bo. 87, 91, 968% | 33,7096 | 83,50 @ bo. Ult. (heut Sept Worts bo. Anrecchts{ch. fe.3. | 39,10b | 39,40b do. * 1906/36 84206 | 84/206 E

bo. 1896 25r| 3 k 20:80] aen : Schwed. H.-Pf.78| 4 ‘L, a 91,400 „N.-B, E ; s S

ff

7 4 |1. 4/9,85/1.5.11 a 1 |— Moskau-Kursk (9: —, E. Sept. \vorig. | 1621%à! ‘0 | | F | | 2 Ego° 1 RAR [e y -S f: : 0 Charlottenhütte .…. 16 |— |1, [214,50b G /215,25t. G | Alfr. Gutmann . .1 /119,00b G 119,2 6 Müller, Gummi. : Modfau-Smolenst 16. y ava E 9 Sa Ms c 6x dres NeOERG 4 Chem. Fab. Buctau|12 | [Ti [148,06 G ©/147,00b G ° Haberm. u. Gudes 1 / | 93,3069 | | 93,300 | Müller, Speisef. . g y o, afenverein. . | St.-Pr.|12 | 151,09 6 ° 150,258° | Hackethal Draht. 4 |1.1 /186,25b° 186,006 G ° Nähmascin. Ko . ; .1 184,096 ° |184.,00

5, 1. Li vorig. | -- 1152%/d L A as ä rauereien. j; 1 1151, | g. T do. do. Fleine/4 | 1.5. 90,10 @ : do. Makler-Verein| 1 | 7 [105,30 G ° 105,30 G ° Auswärtige B Grie3h. Eleftx. u [14 | 1.1 237,256 ° 237,009 | do. nad .1 177,006 6 178,50 G Naphta-Prod. Nobel 1/397 00h® 403,25h® Ks L,

1 A ú E S RE Raab-Oedenbur 24 67,506 G ° s O ( : n : “ay E A 8 [1 2.6.8.11] , es E f 4 1, es E do. : ) 5 91,256 Salzb. Eisb.u Trb| 5 4 y 6 Prel-Griasi ....1887/4 | 1.4, , : Brafil. Bank f, D... 110 | 166,00 B 166,00 B Boum Viktoria... 2 T |— |1.8 Le ea ». Grünau 110 |1. 164,50 G ° 162,506 ° | W. Hagelberg . 4 | 54,256 ° | 54,25 do. ult. fheutig. 396 A7: ZA00A297b SRAE j; Ss R , ú D «2 g| 1.4.10/ 83,2 „20 Südösterr.(Lb) i. 00 27, „0b M E s E Brauh. Nürnberg . 1.10/171,5 i . von Heyden. .|14 | | .1 |245,50 6 ° 245,006? | Hagener Gußst, V3.) 0 | Sept. \vorig aàgadag!/b da E at s R Stb. 78) 4 E E « abg. ra, 125/44 1.1.7 (120,506 (120,506 | bo, Lee heutig,| 27:B Tranelactaie ‘bar 6. 26,70 E E t D 54 L 1850080 i6b0ebB° Brieger Stadtbr.. 24 5% 1.9 | 96,006b 6 | 95,26 8 i Hönningen. [10 .7 [158,000 6 159,106 G | Hallesche Maschin... La (897,00 B ° (397,506 ° | Nauh. säuref Brie. oDj6 p. St | 37,000 | 37,00 @ S. 1, 2 26x, 10 bo. bo. 02 U. 04 i T 1 0800b : do. alte/4 | versch. 91,20» G Sept. {vort 2T4eb B atb Ka. 1erl8 [156.12 f do, A O 4 (168,00 E 2 Büchner Erfurt . | 7 |1.10/109,60 6 109,00 @ . Milch 15 276,506 1276,50b G Hambg, Elekir.-W.| 81 | 1.7 152,00 6 |151,40b Neptun Schiffsw. . .1 | 81,50b G €| 81:90bo do. 7 0 s 1473 bo. do. 1906| 4 Ph ba Sri 89 75b 4 do, alte/3X| versch. 83,266 G Szatmar - Nagyb.| 6 | Î L L ——9 D B E E H An A A E f Bruseten Bank E L | nat Danziger Aktienbr. 12 12 1.10/192606 192,508 . Oranb. St.- val 8 [129,25h G °129,25 6 ° H. Hammersen.| T L. 7 182; 00b G°146,25 | Neu-Finkenkcug D| 1.1 | 58,006 | 63,00A c ‘14710! 80 95 Sto. Intgs. 35, N Y ful k 1904/4 | 1.1.7 6 92,506 | Ver.Arad. u.Czan.| 5 87.2560 | 87 66° Koslow-Woron. 1887/4 86,100 | 06. o. E MENTLSSalt f, Rue A 1216,06b B ©° 215,80 G ° Handelêg. f. Grdb.| 1 1145, 78b G °145,50b | Neu-Grunewald .…|o D|/ p. St.16504 [16406 d i a 80 25 4 e a4 88,256 «1905 unk. 14/4 |versch.| 92, 92,606 | bo, Pr.-Aft| 6 | 6 i 103,00 |103,006° | ‘bo bo A 7.00b Sen Ne OCTE) [139,00 6 ° 138,90b | Hdls\t.Bellealliance| 6 | 6 | 1.1 [102,066 8 0193,00 | Neu-Westend A...|o D|— [1.7 |155,506b 6 |1£4,75b o ult, shout 0. do, do, 1894| 8% "U aaa E i 1907. unk. 17/4 | vers.| 92 92,6Cb G Ae Mia 87106 87 25b Coburger E E / D E E T Od B Ung. Tem. «Bega 4 E ; 7 Y idi dies u A! 3, es Kurat-Kiew . a) D [2/98 e | pes LodzerFabrikb, ukv. 15/4 87,00b G V i: e sheutig. 108 do. Dieterich 1.11/300,C0B [300/00 B Cóln-Müisen 5 S bcs an vi Z a: P. , * G n J do. 1902 unkv. 15 ‘1.1.7 | 91,60b | 91,90eb G js ete Dk) 4 5,11 | —y « 1912 unk, 22/4 | vers. } 85,00b G Außerdem 42á Nubel Papier, Mosk ,„Kasan09 ukv.20/4% 1 | 808 Sept. lvorig. 108'/ G (éa dn go vos dnige 1 bo: GUA 10 N 1.10/157,00eb G |157,00b B Cöln-Reu Beda 10 p Creditverein Neviges 64 I E Franfkf. Henning .…| 7 | 7 |1.9 115,000 6 114,006 do. Gas- u. Elettr.

do. ult. sheutig, 91 ah do, T,.| 84 | 1.4.10 | 76,26G | —,— Komm.-O. uk. 18/4 | 117 24406 | L 1 bo; do. 11 ukv.21/4% Sept. bart 9291 b pa.h Regul. „Pf. 4. Sein E , 4 s , Balt. Ohio t. DI.| | F | u L.T | 95,75b | 96,00eb G | do. do. ukv.15/4 87,00b Dänisch e Ldm.-Bank. 8 [136,900 [126 90þ® G E und 9 |110135006 [136/006 d

G 4 7 t y 3e f |

| 24,908 | 94, ,90b Danziger Privatbank Tx X 122,00 B ©° 122,006 G ° Gevelsberger : c 69,508 o ata a uns |

4 N , , do. 1909 uk, 19/4 117 24,80 G | do. 1905 unïv. 17 4% | 1.7 | 9990B 99 90B p.-B.-Pf.971| 4 L —— o: I S4 [As 95/80 @ do. ult. shsutig.| 95% ay MoZzkau-Kw.-Wor, 09 14x S L 0,0 5 ZIN É b 9 E R K A | e ult, svoutig.| R 7 ba part-Ut. S E Pr. D! -V.-Bt. S. 14,154 1.4.10| 94. 94,25 G men Worig. o 26 MoGs. 235 10b [227,00 B s Ls EAO M1 110) 94,906 @ 87, 008 Ï t E s: 6 a Lien 176/40þ0 | Vilden-Brauerei . -10/ 63,2 63,25 6 do. Spinnerei ...| 71, 123.60 G 9 1123,60 G ° St,- E L P ,006 6 1194,75b G o. neue! 201,006 1199,00b G Sept. “eet 5 N /8% versch. eer do, alt. ‘hautig. "2367 ul ATed4A abtatb / | Moa R 8 S 88,20 B 5 E 8 mi Fre L 125: G - E Glückauf Gelsenk. . |LAU 124,25 6 Consolid. Schalke. 19 198 1835,00ß® 1[337,75h° do. Brückenbau .….| 7% 6 |1.1 96,00eb 8 ©86,0C G ° do. Eiswerke . 0 12,10b G ©| 12,10b@ ° bo. Prä m L y Vr. Pfdb. -B, S. 18—22/ [4 verscch. 92; „70b G 92,70b G Sept. (oel 2371b B àss 8007 4 7eb G è Mosk.-!Vind d.-Ryb. 97 4 R 86/80b Q x D. Es ( e ig.| N 116%b Hanau Hofbrauh. . 4 i ZARZD do. ult. sheutig.) S e do. do St.- -Pr. 8) N TL [11 7,606 ° 1117, 50G0C i do. Vorz, A 0 37,00 à © 37,00 ei I do. S. 25 unk, 1914/4 | 1.4.10 92,60b 6 92,50b G i 1 oRTBADAAATeb G a7 Î86/10b G | 66'806 G i r Ce 6 1109,506 © 1109,80b po | Henninger Reifbr.| 8% 1.10| 38606 | 38,25 6 Sept. \vorig. Harpener Bergbau.) 9 |— | 1.7 [190.756 [190;60b . Jute-Sp. Vz. A| 6 151,006 ° 161,256 6 0 93,60bG | 936g M Des Lejd-Wiatijde --- | 5 4 | 18001 [120/0066 | Bess. und Herkules O Ta [22000 | Cont, El. Nienb. 006° | 77,0060 | do. ult. {houtlg.| 1901381 B 29014808 ; ‘do, B| 0 | 6 |L1 |116,00b6°|116/50 60 ( 86,50b | 86,8004 M S U 506° [1225060 | Obcerlbräu 73,006 | do. Vorz.-A. 92;60b 6 ©| 52;60b 6 ° Sept. Uorig, | 1914à91/ i 8 .1 | 73,60b G ©| 74,00 6 0 y i Deutsche Ansiedl. , 8 122,50 6 ° 1122,50 6 | 198,10 G | 2 e -11.7 [191,6 1191,50 Q F L oD! 600,006 (605/00 A —— —,—- B Deutiche Ban “112% 12% |249,60b® [249 700 | Holsten . R do. Wasserwerke . 131, 8060 131,80 G do. 600 1.7 j N G 2 Lagerhaus i.L./o „600, Y 86,706 | 86,8008 F So heutig.| - à241%àh i Hugger Posen 198,266 136,266 | Cottbuser Maschin. 35,256 | 34,50b6 | Hartm. S. Masch. L 7 1 (400 [139,75b 0 | do. Lederpappen 5 10| 79,266 | 79,80 © 83,706b G | 86,75b A ( Gia 601 ‘n 6 ab Jsenbeck u. Co. . [110 99,008 | 99,000B | Fröllwißer Papierf. 165,50b G |184,50G | Harzer Werke | 34 Ob E e 33,10b . Spritwerke .….|15 |16 258,50b G [/259,00b G / , i Sepk. Uorig. 4 Kieler Schloßbr, .. :10/102,00b G 1108, Däintler MöotaLén: 232,75b® |231/10b G ©

1 i S O Do bo, 1889/4 | 1.4. —,— 2 bo ho, neue| | 159,506 [159,50 @

—.

O00

8 [138,00 1188; 26h Dortmunder Att. |20 | 1.10) —,—

L , Weiler g L TO 104,90 do. Union 26 /25 |1.10415506 415506 Suden! 6 107 „75b G °/108 ,25b G © do. Viktoria 66 6 |1.10111,90 G 110,50 G Werke Albert. 46 A7%b Düsseldorfer Adler!| 6 1,10) 92,60 G 82,60 G Chemniger Werkzg.| 0

S

1440,00 G © 1449 -006 | Hannoversche Bau. 8 ¿ | 41,25b B °47,25eb B ° | Neue Bodengesell. . ; .1 | 89,00b B €| 93,25b®

| 80,396 | 60, ,00 G do. Immobilien . ; 1127, 7560 127, 786° | Neuß, Wagenb. i. L.li .St.} —— —,—

| 41,506 | 41,506 do. Masch. Egest. .| |1.7 (327,00b G /329,00b G | Niederl, Kohlenw. . |1.4 |201,706® [200,006 e © (498,751 G ©497,60b0 4 do. Wagon T OROA | j ‘10/1 43,000 G Nieders{[. Elektr. .| 9 „7 136,256 G |135,00eb G | 54 60 | 54,696 | Harburg-W. Gum. | 3 | 7 |138,90b [139,00 G Nienb. Eisen A... —,— 56,75 G |318, 50b 6 °1319,09 | Hacb; Eisen u. Br. 1 (148, 256° [148,25b G ° Nitritfabrik 112,90b G £114,006 6 C [220,50G /220,50b6 | Harkort Bergwerk Nordd. Cellulose ..! 209,006 G |207,00b G

L)

6 5 6

E

b I D f jus [i va O

I I Ps j ft jd pred sert a M CR b Fa bo f

D O

L 5e ||

:|

fat jt puri jn D

E NLSLCNESE D

l l

do. do. 1866 M p Psandbriefe u. Schuldverschreibungen | »9. & 32 unk, 19164 | 1.4.10| 93,256 | 83,256 Pennjyiv. Baue il le. S || Woboti L us: P

do. Boden-Kred, Ï 4 do. S. 28 unk, 1917/4 4.10| 93,50b G | 83,25b G do. fonv. St.-Ob. 1 ; Deutscher Sypothekenbauken. « S. 29 unk, 1919/4 | 1.1.7 | 93,76b6 | 98,606 | Sept. Uvorig, Ee ‘cal V A 80 S, 30,831 uf. 1920/4 | vers. 93, 756 G 93,50b G Amtsterd.- Röttex bi do. s do. 1897/4 bo, 204 00 Bayr. Hdlsb, S, 4—6/4 | 1.1.7 97,204 | 97,206 . S.82,88 ut. 1922 |4 | versch. 95,006 | 95,00b G Anat, voll S B 7 4 do d 1898/4 | o. 2040, 408 6 do. Serie 2 und 16/3%| 1.4.10| 85,006 | 8500 6 9. S. 28/8Y 1.4.10/ 87,60B | 87,50B | A ¿0 S 10] 24198 Nvbinsr. h d 1986 gr. Bay. Hyp.-u. W.-B, X38 versh.| 86,106 | 85,80 6 ; (8H 1.1.7 | 87,606 | 87'500 G do R I Ee Súd- Dstba i No 0 do. unverlosbar X |8%| 1.4.10 85,30@ | 86,30 G S 17, 18, 24 f versh.| 83,5066 | 83'56 8 E E ig. D M ah ale Berl, Hyp.-Bk. 4 u versd 21,206 @ | 91,20 Meinbahn-Dblig. 0 | 92, 208 | 92,20A | Qtalien, Meri”, (gu) do. 1901 unkv. 15/4 ersh.| 84, » 1.1,7 | 90,10 90,10 G Lana do. (3 | versch.| 77,256 | 77,25 G : Komm.-DbL S, 2/2) Lao O 94,60@ | 9 Ut shoutig,| ta g Br S. 6, 6 uk. 14/44 versch.| 99,006 | 99,006 «S. 6 u. 7 unk. 174 | 1.1.7 | 94,756 | 94/508 Italien, Mittel . s l S 19, 20 ul. 19/4 verjch/100,00@8 1100,006@ | bo. S. 8 unk. 1918,, 4 | L410 98/280 95,106 | Jtalien, Mittelm.| 8,4] 28] 1,2 | —/—® | —— y S 94 S. 1, 2 uf 144 pp, O24) | do. S. 9 unk. 1920.14 | 11.7 | 96,266 | 852566 Sept. Tvortge E | S. 10, 11/4 E | 92/606 | 9260b@ | 2°: S: 10 unk. 1921.4 | 1.4.10 95,50b @ | 95/60b Luxbg. Pr.-Henri|64/,| 8 | 1.1 [168,00b® [168% eb @ © | Wladik. Dblig. 1909 4% S.18, 14 uf, 19/4 |versd| 68056 | 83,000Q | do. S-11,12 un t 217 89,006 | £3008 | do. Uit. {vorg | aeeIe i da na I / ch.| 9376 92. S 5 B 2 Sept. {vorig. 169fa8/b « 18 unk.28 Int. 4% S. 15, 16 uk. 21/4 93,766 G | 92,75 G er{.| 83,7508 | 83,756 Orient. E.-B.-G.| 7 | 8 [11 [0 [E È do, 18854

aw Doc | E —————————

O f js js ja brt bs ps p pu S

mm OOILINRO

2 } Y o 350,00b G °350,00b° | Hasper Eisen u. St,1: [165,900 [165,90b . Steingut Ita 19 88808 8876 8 D e R L é 111,706 0 111-7082 | König Br. Bee . ‘10/161,76B (161,768 | Delmenhorst. Linol. | 324,00 G © 1323,606° | C. Hectmann 0112408 |112,606bB | bo. Trifot Sprid [11111 |15 (140/2060 140,00 6 ° 86,60b 86,75B ; d N ti as E 6 | 6x 113,00 G ° 1130060 | Kunterstein |1:10| 66,506 | €£6,50 G Dessauer Gas s 756° 1176, 90€° | Sedwigshütte | 1136,75b0 [135,000 6 ° Wollfämmeret 10 [10 145,00b G ©/143,75b G © 86,600 | 86.75B A G Sant T Ln OgER e 102/2560 | Leipziger Riebeck . :10/178,60 G 178,30 Deutsch- Atl. Teleg. T7 7%/ 1.1 [120,508 ° 120,506 ° | Heilmann, Immob. ey 33,00b 6 ° | Nordpark Terr. . -/0D p. St.16206 [1610b G

—— |— do. Uebersectant. -| 9 | 9 hegd bG°/163,75G° | Sinbenbr, Unna 1.10 87,006 @ | 66,508 | ho, Luxemb, Beeo 11 |— [1.7 |146.60b [147,00bG | Hein, Lehmann u.C. 128,25 6 ° |127,00b | Nürnb. Herk.-W.. 8 [1.1 119,006 6 119,60 6

Diétontd-Kommendit 101 ls Ds 185/80þ0 | Lindener 0 (10 [13076 0e lTeooo g | bo. ult, sheutig| 1474147214746 Heinrichshall 86,00 6 © | 86,00 | Oberscl.Eisb.-Bedf ax 6 1.10| 91,75b® | 92;10h®

E R 4B Sftont0o- O i ae b àS!b 0 Löwenbr. Dortm. . 1.10/176,0Cb 180,009 G Sept. Uorig. 1482473 481 47h Held u. Francke .| :10/169,00t G 154,00b G do. ult. heutlg. —a92ab

E 2 do. Éi ane 185%à p Miüjer, Langen. 1.10//57,80 B Se ; neue| |— |1.7 [141,606 | HemmoorßPortl.- 8/8) 101062208 L44006 i E e E | 20,0009) japits

i j S a4 o o | Müser, Langendr : 1. „1D , . *Niederl. Tel.| 6 631.1 113; 506° 113,6069 | Herbrand Waggon :10/154;,25b G o. E.-Jnd. Car 0|8 [1,1

4 RLTAE 4 e e eig A (140,008 [160,006 6 N Lee - +4) /600B0 B . -Desterr. Berg. 1h 1L1 (266,00 6 ° (257,00 6 ° Hermannm üblen 4 at 145,60b G © | do. Ut {houtig. a

j Ú j Oppelner æ@| V LOD , . -Südam. Tel. 6X] L1 |109,70L° [109,25 G Hibernia Berg 1) —— —,— Se orig. | —àT41 4 L OUTREG Ca C Dr. T h 18.0 0,906 | 0,906 | Paulsh. Spitta .….| 4 | 4/1. S oos . «Uebers, Elekt. 10 11 [1.1 [166,406 B °/t66,25b G © | Hildebrand, Mühl./11 51,766 (151,756 | do, Kotawerte . ¡12 [16 [1.1 |228,00b 6 ©/227,56» 6 0 S (2 i; 87,50b ElE eid B N 6x 94,506 ° | 94'506 ° | Reichelbräu 11 197,106 [1197,10 G « ult. shsutig. Hilgers Verzinkerei|13 | 14; 50€ ° /215,50b G ° | do. Portl. Zement 1.1 152,006°® 152,00 7,18 Uf, 22/4 / 95,00 6 95,00 @ do. 1.1.7 | 65,006 85,00 G do, ult. /hautl 185/à5 G 5! E bo, 1895 87 006 G f h Ee Jer ai GE 153/25 6 ° 163.00b G ° Rost. Mahn u. Ohl./10 [10 [L 10ITT, 006 /176,50b Sept. e s Hilpert Maschinen] 6 97; ¿6b G ©| 98, 40B° Odenw. Hartstein.. S X T 1.1 /119,256° 119,256 °

do, S. 1 uf, 16/84 1.1.7 | 87,76Q | 87,768 | Rh.Hypbt.66-68,83 o] 1.4.10| 93,00b 2 | 93,00b G Sept. {L e E aae De ho 160TA 87:00b Q i S ENOT D, a 0A 156,90 6 © [157/008 ° | SŸlegel Bochum 10 [10 |1.10/165006 [166,50 B Deutsche Asphalt 7 | 8 [1.1 119,906 119,906° | Hindrichs - Auffer- Veking, Stahlw. .….| 6 |—| 17 104,506 [105,006 Q « K.-DbLS.1 uk. 18/4 | 1.1.7 | 94,26 Q 94,25 G do. Unk. 21/4 | 1.1.7 | 95,006 | 95,006 Sardint S t-B (6% Bs 4D a / do. 1898/4 87.006 ; I, U San | 6 113.256 113'50b B ° Schöfferhof 0/01. 19| A0 O 400000 do Vabead u. W.| 7 | 0/151,75b 162, 75G mann Munition/15 | ; Gee Groß Gerau. |11 [10 |1.4 |127,46b° [127,906 B ° . do, S. 2 uk. 20/4 | 1.1.7 | 95,606 | 95,608 do. unk. 28/4 | 1.1.7 | 965,806 | 95,80bG He á Me E S : , , i do. Privatbank 6 L SRLS , o | Shwabenbräu [10 [10 |1.10/154,50B8 [154,50 B Eis. Speisew. ./10 |10 |1.10/177,756 [177,756 Hirs, Kupfer | : 1130/49 b 6 °/130-40bo E. F. Ohle's Erben|16 |— 17 227,006 B |228/75b Q

Braunschw. Hannover| do. S. 50, 0982 8% vers, 83,306 | 83,906 | West-Sizilian. 1% 8 67,60b @ 9°) 6800 a ° Anat. Eis 1kv10200 | Hamburg. Hyp.- Vank 9 110,20b 1176,76 | Sinner 12 [14 |1.1 /250,50b @ °/251,0060 | do. Erböl 23 2 | A

bo, E26 uf 104 | 17 G00 | aua08 odo. Rob. 18 uf. 23 4 | L410 81808 |97I00a L A o2oa F Sannovericdie Vant.:| ‘1 | 14 12/465 1840086 | L Tuhersäse ---: 14 [— [17 284006 2083006 | do. Gd e 2

79,756 B L En “e 18/4 | 1410| 94/008 e do 84 14.10 83,400 | 83,49 @ Deutsche Eiseubahnobligationen. bo D 4087 92;25b a Sildeaheintae Vans: | 13:,00b 6 °/164,00 | Vereinsbr. Artern. | 6 | 5%/1.10/ 90,506 A do. Vorz-A s |

80,00 G 86.008 6 D, L 4 uf. 18/4 E , mon Rh, Westfäl. Bodenkr, do. 2kv(Er ) 2040 , 82,.00b G E F bs hrt E E j 336.00b 339/00b Wicküler Küpper «T | T |1.11/117,25 G „HÜe Gußstahlkugel 8 9 12 p ,00b G , S, 25 uk. 20/4 | 1.4.10| 94,506 94,50 6 S1 3,0, T/TA Braunshweigis{chs | g v ; mmob.Verkehrsban . V./000, 09 Wiesbad. Kronenb. 0 |1

17,808 | 78,00b : S. 26 uf. 21/4 | 1.4,10| 95,006 | 96,00b G 8, 8A, 9; 944 versh.| 92,00b A | 92,00 @ Landeseisenbahn S.1 B 1.1, A E do. 408,

s p h S. 10, 11/8%| 1.4.10| 24,756 | 84,76 @ do. S, 10 unk. 15, 1.1.7 | 92,406 | 92,406 gs S. 8/84 1.1L. M E Eg t. (Keneh-Aff}.).

83,50b 88 60 G . S, 2-9,12-15, 19/31 84506 | 84,506 , S. 11 unk. 18, Ü 1.4.10/ 93,75G | 93,766 G D 1904/34] 1.1. —— i: Ee M,

: . S. 20 4 4.10| 84,766 | 84,75 @ . S. 12, 12a uf. 20/4 | 1.1.7 | 94/006 94,00b G | Brölt. Eisenb, 1890/4] 1.4. —— tal. Eil 6, D. 2

Sept. \vorig. Danz. Hyp.-Verein L, —— , S. 18 unk. 08, 14 | 1.4.10 85,00 G 95,00b G do. do, 1900/4 4. L Ta En - ges Ie 1906 1640, G Ia 8 0.0 Hyp. s S. e vers 103006 |& 6/84 versch. 83,956 | 88,906 Sein e S L Livorno - a s G ‘L, » ) 0 - 4-6/5 : 103, Sd Bbted. Bt S. 8/4 | 1.1.7 | 95,80 aterstabt-Blkbg, 09/4 i) L bo. Zollobl. S. 1) 4 | 1.1.7 | 7400 |740ba | ‘bo S. 17/44 ,196 | 899,106 G A G.4/4 | 11.7 | 94609 04/600 G do, do. 1884 konv... 3% Macedon. Gold-Obl, do. 400 Fr.-Lose fr. 8. © p. St./166,706 B [166,750 G Í .24 unk, 28/4%/ ì [190,90 G do, S. 1, 2/834) versc.| 85,80@ | 85/806 do do, 1895,1908 ,08 3%) bo. S 8 Ia) 18/304 - S, 1u. 1a kv./4 —— Sl. Bbkrd.B, S. 12 /4 [versch.| 92,90b@ | 92,106 | Halle-Hettstedter „8 1.4.10| —, Portug. a 1886 8 | 1.

Sept. Ivorig, | 1674 i A 10—12/4 92,500 Q | bo, bo. S, 1-481 versch.| 83,206 6 £83,106 Kremmen-Neurupp.- 9, T eg.| 4%

Ungar. G.-R. gr.| 4 á 85,25 B 85 20eb 6 É 1 unf, 14/4 | 1.4. 70 92,70 G Schwe. Hypbr, S. 2-6/4 versh.| 93,90 Q 93,00t G Wittstocker 84 Sarb.Eitn b. L ns

do. mittel] 4 | 1.1.7 | 8650b | 86,60b B . S. 16,16 unk. 17/4 A IOOSA bo, S: S unk, 1910/4 | 1610 94006 | oC60a 1 odufiver Eisenb.-Ges.| 4 i Srhweia Aen garls) 4 | 117 : ), Do 0113/6060 o. kleine| 4 7 86,506 | 26'506 « S. 18,19 unk. 19/4 | versch.| 93,6086 | 93600 | do S S Un, 1917/4 | 1.4.10/ 94,006 | 94,006 | Lübect-Blichen gar. On | 09006 Gil, Gal iel | B von E do A A N R A

do. ult. frem Seeger \ 20,21 unf. 20/4 h.| 93,60b G | 93,60b G do. S.10 unk. 1921| 4 | 1.1.7 | 96,006 | 96,00 Q Meckl. Fr.-W. Eis, 07 4 93,506 G | —,— Sibi i Y L p99 4/1 ¿Â ¿Tb a E do Ult O do. Vorz.-A.

b Sept. lvorig. | —,— « S. 22,28 unf, 21/4 / 25,006 | 96,00bG | do, S. 7 unk. 19155 S4| 1.4.10| 88,006 | 88,00Q | Norbh.-Wernigerode, |4 86,006 | 86,006 Vial, ; 1.4.10 64, i Sept. \vorig. A o | Alexanderwert .… o. Kron.-Nente| 4 | Us | a 6 S. 13, 18A 8 versch.| 87,506 | 87,506 do S: 4 8X| 1.1.7 | 84,500 | 84/506 do. 1910 unkv. 20/4% A Wilh.Luxemb, S, 9| 8 1,5,11| —,— bo. Privatbank .…. 118,75b G °/118,75 G Alfeld-Gronau...

bo, mitt.u.fleine| 4 | 1,612 | 81/306 81,40b B S. 8, 9/8 1.4. 83,256 | 83,256 versh| 97,306 | 97306 | Reinictb,-Liebentald.|4%|

5

Art | ors | ck=

O F f J Le Coo R

Eli LO. DO Cs Co D D j 1p

Aw Do l ie fs pa ps ps pat jt pad ps jut jus

1 i f Fs BO F Fes La Fa jus us La

V L 1, 4, 1. 4 1,

O

g do. do. Eisenb. R, 90 Serb, Goldank... do, amort. 95 Siames. Anleihe. Spanische unabg. do, gr. abg. 50. mittl. abg. | do. kl. abg. do, ult. A Sept. abg. vor Türk. Admin.-A. do, Bagd. E,-A. 1 do, o, 9 do. Konfsol. 1890! do. unif. 1903,06 do. ult. {houtig.

de Da, Put: fes Pes P PE N S

299 f D fm ja D bs A

s

r 1, 4. 1

ft pnt jt funk puri prr fk fri jerck

Hs DATA Ds ck d P Pwd jar pak funk oo00

270,50b G °/273,00b 6 ° | SirshbergerLederf.| [10 | .1 166,256 0 1166/25 Q ° Oldenb. Eisenh. kv.| 0 | | 46,256 46,00b G

I EERE 25

LT

1.10

1.10

L:

1.7 |1499,00b G /502,00b G Höchster Farbwerke/30 30 | |618,00b G °/619,00b® Oppeln. Portl.-Z..| 5 [10 S [151,1e66 152,00 6 ° 1.7 /104,6606 [104,50 G Hoesch, Eisen u. St.|22 |— | 7 1341 „100 G 1341, '50b C Orenstein u. Kovpel 14 [14 |1.1 |176,75b 6‘ |176/25b 6 1.3 172.60b 6 °172,25b Hoffmann, Stärtef.12 110 |1, 167,90 6 ° |167,00b G ° do. ult. !heutg.| 1761/h

1.1 1319,50b G °1321,59b 6 ° | Hohenlohe-Werke .|111 |— | [151,256 G 152,00b G Sept. {vorig. 1767à%b 14 A 1.1L 11 TT 11 1.1 11 (1.1

-

fut Pud fred! P f fn J I j

de DUSADORS

wow

2

n E j

| 15 23,50 G E ch

92,00b @ f Kieler Bank | 93,75b® | 94,00B ° Zemd a v . Jutespinnerei |20 |20

92,006 | 82,00 @ E Königsb. Ver.-Bank . | 126,00 6 ° 126,00 G ° . Kabelwerke. , l | | |

1130 T5b 6 °132/30b 6 ° 0D, Lt, {houtig. et 0% ¿b do. neue|—|—|1,1 168,40b G 127,50b G °127,25b G ° Sept. l vorig | 1524 Vsnabrüd. Kupfer.| 0 | 0 |1.7 70,00b £ ° 128,50 6 ° [126,506 G9 A. Horch u. Cie.. ‘112 15 ‘1 111/209,76b [203,50 G ODstelb. Spritwerke|12 |12 | 1,10 280,00 G 368,90b G °868,00b G ° | Hotelbetriebs- Gef. 10 [10 [1, 4 15 69,75b G ©°/161,50b G ° | bo, Vz.-A.|— | 5 |1,10 p 2, 92,00b G 133,00b G ©/132,76b G ° 177,00b B 18,50 G 18,75 G 129,50b 6 ©/129,60hC 189,00B © 169,500 B © 23,25b® | 2460bE 9

8 10

S 0 N

82,50G | 82,506 E Landbank 80,00 G ° Aachener Spinn... N T . Kaliwerke ‘2 | |/ 89,50@ | 83,506 L Leipziger Kred.-Anst. 150,75b 6 ° Accumulat. „Fabr. . 3€4,256b9 1[3E6,00b G ° . Linol.u.Wachs]10 | 5 | H S h Lüb. Komm.-Bank 118,006 ° A.-G. f. Anilinfb.. 435,25b G °/434,00b G ° . Schachtbau 35 2 M S h Luxemburger Bank. .| 157,50 G ° L-E, f. Bauausf. 87006° | 87,76bG° . Spiegelglas 25 |25 |

o

L