tl Heutiger | Voriger / S aria 4 T En E T y | Heutiger | Voriger Heutlger | Voriger Heutiger [ Voriger Peutlger | Voriger Kontor L Voriger Kurs Kurs Kurs Kurs Kurs
Hautiger | Voriger Kurs Frz. Josefb, Silb.-P 84,908 | 8480@
Je rz. Josefb, „Pr, ' : t g: E ar "p - ———— ——————— E E E Ee
; e Hbg-Südam Dpf. [10 14 | F 1 [189,50 G ©1189, 60b® | Vereinsbk. “Hamburg 2 12 | -—-,—9 —, —0 Berl. Eispalast …. | 29, 50b® | 27,10b° Finkenberg Poril.. 4 65 „0b G 9) 65,406 9° | Leopoldsal z 73908
C
D aulo Eis, gr. S. 25,27,28 Medl.-Str. H.-B. 1, 2/4 | versh.| 91,308 | 61,30 @ Bad. Lokalbahn. Ag u v4 i i E 6000 Rbl. bo. S. 3,4 unk. 20 As, 91,606 91,50 Barmen-Elberf, da Gold 183 ¿Â. do. 1000-100 , do. versh.| 83,006 | 83,096 Berlin-Charlbg. . Port. unif. [L E a do, S. 30—33 Mein. H.-Pf. S. 2,6,7 | 93,0066 | 93,006 Bochum-Gelsenk.. do. ult. sheutig. 6000 RbI. do. S. 8, 9 uk. 1914 .| 93,20b @ | 93,206A | Braunschweiger . Sept. Wvorig. bo.1000-100 „ do, S. 11 unk, 1916 ¿L 93,506 Q |} Brezl1. Elektrische. do. 83. Spec. fr. do. S. 34,35,38, do. S, 12 unk. 1917/4 93,69 Crefeld.Straßenb. Nio de Janeiro 09 839 5000 Rbl. — do. S. 13 unk. 1918 93,80b @ | Danzig. Elekt.Str. 600 u. 1000 £ bo. 1000-100 ,„ do. S. 14 unk, 1919 94,10þG | Dtsch isenbahnbt.
1 —,— 2 bo. 20—100, 08,50D 98,26h Sofia Stadt uk. 16 945606 bo. S, 15 unk. 1920 94,40b G Elctir. L bahn. Rum.Staats\{ch13 97,80b Q Stockholmer 18980 . 16 unk. 1921 94,70h G do. a, outig. 99,25b B h do, Feine 1 _y — do, 1886 90,260b B do, Teine eg e do, 1887 94,00 & Venet. 30 Lire-L. 94,50 B Wien. Kom.-Anl. do. Jnvest.-Anl. do. Stadt 1898 Züricher 41889
117, ao Galiz. C. Ludw. 1890 84,96 G ; L, 14 Kais. Ferd. «Nrdb. 1887 L y do. ult. {benos. 1 9à Warsch. Konim.-Bk. 12 |175,006° |174eb 6G ® | bo, Elektr. Werke. .7 |175,00b G [173,606 G Slensburg. Schtfb.| 4 6 139,268 [130/259 do. St.Pr. 108,00 d 161/0080 Vats Sept. borig. 90 1UO%AR R do, Disk. 118 12 |178256° |178,256° | do. do. BVorz.-A| 4% .7 [101,106 [101,108 | Flöther, Ri /244, 59 6° /243,00b G ° Leykam-Josefstal 240 üronpr. Raborratee: 84,00b A Hansa, L 15/20 | 1.1 [312,609 [312,50h Q ® | Westdeutsche Nets: 7X | 7X [136,50 G ° 1136, ó0b9 do, Gubener Hutf. ä 260,75h 6G ©/250,25 6 ° Frankfurt. Chaussee) 0 | 0 806,80b @ ° ¿tchtenberger Terr. E6 256° 66; 266° io G (Salzk.) 89,00b B : bo. S Iran g. T, i Westf.-Lipp. Ver... | s | s | 99,606°© | 99,5060 | do. Hols-Compt.. :1 | 91,5060 | 81/50b 6° | bo. Gas|10 |10 |1.4 |202; 202,006 ° | Linde'sEidmascin, 123,00b 6 ©/123.5u - —_—— 9 tikinda-Arad . 6, Dusch atC E L Z Wiener Bankverein . TN | 7X | —,—9 S do. Jute Vorz-A. „7 | 97,26b 97,50 6 caufi. Zucerfabrik|18 |18 [1.1 216,75 G Lindenberg Stahl. 177,506 177,006 137/006 ° Da ‘Lotalb, Gold-Pr. Koph. Dpfsch. a d q el L n „25 6 118,50 B do, ult, sheutig.| — A do. Maschin.-Bau .7 |247,090b G |246,50b Q reund Masch, kv.| 4 |— |1. 225,756 | Carl Lindström ,.|2 225,00b 6 ©| 27,000 6 ® 1012069) | de Eid E Norddeutscher [oy M Ta Z gs 125,00b G ° Sept. {vorig do, Neurod. K. Vz. .7 | 61,806 G | 62,00bG | Friedrih8hall Kali| 8 |10 |1.1 13 139,50 B ° Lingel Schuhfabrik 173,008 |171,50b G 130/26b 8° | bo. Do ‘200: Bu do. f i eutig.| 1260 2 do. Unionbank. , 8x f 8X | — —9 do. Spedit.-Ver. , .1 150,60 G © 150,506 ° Sriedrimkhlütte \ ho — |1. 192,00b G do, neue 167,256 [169,00 6 bo. Röcdwekvaba:. Zept. ee ¡ Mg h 2 do, ult. {houtig. —,— do, do. Vorz.-A [134,80 G ° 134,806 ° | R. Frister, A.-G. „¿s16 18 |1. 251,50h G © Îinio-Gm. E 301,00b 6 € s (a tb: Schles. ten So. d 7 83.25h 6, 832569 Sept. vorig, —,— Bernburger Masch. 2 | 40,25b G °| 40,25b C ° | Frisiec u Roßm. abg| 4 6 1 75,506 ° | bo. Vorz.-Akt. 99,75 6 ° 122,00b A 122,006 G ho v 00e A Ver, Elbeschiffahrt .| 0 ch1 69,6089 | 69,1069 | Wiirtt. Ban®Ansialt.| 7 ——s | ——o Berthold Messing .| ; (268,50 G ° 256,00 6° | Froebeln Zucerf, .|15 |122/ 1. | 161,06b% | Ludw. Loewe u. Co. 338/00b B © Aa Daa ; Lit, B (Elbet.). bo, Vereinsbank .| 7 7 121606® 131,256 | Berzelius Bergw. . .1 138,00 6° |138,26b 6 ° | Gaggenauer V.-A —| 1, 63,1068 ermann Löhnert. 119,25 0 ° 163'50b B °/163’76b® e Da Lob: E Mionierb 1 Ÿ 201 Sh eooa Ta Lé SULtnotss Deuy . 9 | — 131,906 ê Lorenz y 351,C9h0 | L rn et ] l 200, ebhard u, Co... 18 |12 178, „25b G °/178,9006 ©° | Lothr. 9 S em. 114,506 © Schiffahrtsobligationen. Obligationen von Banken. Birkenwerd. Vz.-A. :1 | 14,6006 | 14,10bG | Gebh. & Koenig . ‘l2s [1s |1 + 201,00b G ©/199,00b G ° A Ei I —— Bank f. deut. Eisenb. 14 S S Ea radiiite o 7 Ens 157,26 6 Oen Eisen .15 |— 1.7 [169,756 - 169,80bG | do. St.-Pr. Be , Ç ohn . 9,15 L Helsenkir 10 [19 1.1 /183,3069 0 G C li 8 120200 | Do Rut | 11 | 24606 | 84606 | Boum, Bw. abg. 1139;70b B ° 149,00bB ° | bo. ult svaviig, °_ ata d: d D E a bo. S. 4 “ rz.103/45| 1.5.11| 99,708 | 99,7068 | Landbank. rz. 108/4%| versch. 94,00b G 94,006 | ho, cia Ss wg Aae S do. a ahl! l| 1-118 (6 Süineduee Wade Nordd.Lloyd 01 x3. 100/4%| 1.4,10| 98,258 | 98,306 s Sept. Uorig. | 223456 àfibed? G, Verso ala 12 h do. 1908 r. 100/45] 1.4.10| 98,258 | 98,30 Q Bk. f. oxient.Œisb.uk.17/44 L1LT | —y l I 20 Bodg,. Berlin-Nord 0 /1,1 | 60, 50,00b G ® | Georgs-Marienh. .| 5 |— do. 883,85, 94 rz. 100/4 | 1,4.10| —,— 24,30 B do. Hb. Schönh.A.| — ¡ 85,80h do, Vorr. kb. 1204| 7 — einb Pard, ¿Sis do. 1902 15. 100/4 | 1.4.10 93; 50b 24,00 B E Ugoans L 1 j f Ea Gerb. u.Farb. R S —, —,— Ung.-Gal. Verb.-B,, ebr. Böhler u, 0. i; 232,00b© GermaniaPortl.-Z.| 0 177/00b 6 °/177'006° | Vorarlberger 5 Donau Dpf. 82 rz. 10014 | 1.5.11 —,— | 0E Industrieaktien, Borsigwalde Terr.| — |oD| 1. 68,0006 | Gerre8h, Glashütte 14 |14 14 137 75 6° 137756 ° do. 86 13. 100/4 | 1.4.10] —,— —,— ° Kurs l Divid i Bösperde Walzw... : 76,L0bG | Gef. f.eleftr.Untern.| [10 [10 2/20 — 0 Dux-Bodenb. Silb.-P. 5 E urs ohne legten Dividendenschein. Braunk. u. Briket .\11 |—|1. 197,25 6 do. uit. sheutig.| 1552à156b Malmedie u. Co. . n S do. Gold-Prior. l t fi B { Braunschw. Koßle .|10 é ‘ 239,25b G ° Sept. Toorige | 156446555 Mannesmannrs esige Brauereten. D hr. 159,10 G ° 159; 100b (0 }° in Kronen . 70,26b L s o, Jutespinn. 12 î j 229,00b G do. neue| — .1 149,60 69 [149, 50b neue| — R L genB E 99.006 H Bankaktien. ______Dividende [vl. [leht|Z-T]| Abetans, .Zuckerfabr.| 6 j i 52,106 | Gevelsberg. Herd .|10 7 [147,40b G [147,40b Marte, kons. Vgw. 163,0eb B °/170, on Oberb. Gold ö 8640b @ — ° Kurs ohne leyten Dividendenschein. Gerliner Kindl-Br.14 [14 |1.10288,766 [289,756 Bremer Âltg, Gas es ¿6° | 90/26G0 Giesel, Portl. gem. 2 Z 1450069 | IE00A | Mee Cs —— Hi bnd E 2% ) 2 * Z s N f s R 127/00b „12740 E do, Silber-Pr, 89 E E Dividende [vorl |leßt| Berliner Lnionsbr 3 | 0 L 69506 a E er L O o | P Otrmes & Co.10 12 1 (2320069 1233,00b® | Märk -Wf. Ba 28 S L Semen F iaig 4 rute S Amsterdamer 2 Bank. 9% 11 r L Ae "a A ENE L 10/101, 106 1101,40b Q do. tag 20 |L è 2702600 e R “Woll. Jud. 11 E [159 ‘600 158; “6b Marki- u Kb. - Antw. Zentralbank..| 8N | 8% | —— | 0 89m. Braußaus., 1SAEN A Bresl. Spritfabrik. |21 21 419,00b6 | H. Gladenbeck u. S.|10 11 117,75B° 11775B® | bo, Biene Ia Brown Boveri a 7 141 1G0b 6 °141,600 G ° | Glas-M. Salke [16 [22 | 1. /212,75b° |214,006° | do. Buckau.
9 1A , BESA "i ——° [117/2560 Dest.-Ung, Stb, 1900 72,300b B : Uzow-Don-Komm. .….|14 [15 248,506 ©° [248 5060 | Bolle Weißb. abg.. 102,75 8 i: do ult. sheuti 248?.2%2249b Deutsche Bierbr. . 83,75 G | , . g. H 198/00 G Bruchsal, Maschf br.|20 20! G 1245, 006° 1345, 009 Glauziger Zuder .| 0 |11 |1.6 153,752 |159,25b B ° | do. do, Vz ;.-A, , Brüning U. Sohn .110 [12 |1,1 | —,—9 f -p Glückauf Brk.Brl.Vz| 0 /1, | 29,00 B ° 30,00B° | do. Kappel .….
; „Dux Gold-Obl. 72,10b G ; A j E E Ausländische Eisenbahnstamm- und Prag 76'50b E Sept. Uorig. | 2490 gelhc fg. 0 Suda B (Bomb) | Badische Bank 6Á | 7 [12260860 [13285060 | Friedrichshain T2290 | Brüxer Rohlenw...s21 28 [1.1 | —,—® |—-0 | Gebr, Goedhart.. 180,9eb 6 ©/178,50b G ° | Mech. Web. Linden
, Bubexus Ei \. A- D 6171 106; 150b G ©1108; 60069 | Th. Goldschmidt . T /212,90eb G 212,00 G do. do. Sorau .,
| Y
2,25, D
&= o d
.
R pi ps e a O0
Q A A ded A det Sud Jes F A
ck-
ee L 7
25 i B RADD-AD t A Dat dad Prd jrrd ded dd Jud prt pr u E
0
atm mm Ba J =I S n ho o
50 do P R
p I bt dd O A
4
95,00 G Sept. \vorig. 84,00b Q neue 85,00 Ert, elekt. Strb. 135,90 Gr. BVeclinerStrb. 92,76 @ do. ult. {Os 93,00 Sept. \vorig. 95,00 6 Gr. Casseler Strb. Hambg.- Altonaer Hamburger Strb. do. ult. S Sept. lvorig. Hannov. Strb... do. Vorz.-Akt. Heidelberg. Strb. Les „Peine
Iiabinies, Strb. Marienb.-Beendf. Medcklenburg.konv. Niederwaldbahn .
osenerStraßenb. Stettiner Strßb. do. Vorz.-Akt. Straußbg, - Herzf. Südd. Eisenbahn . Ver. Eisb.-Btr. Vz, Westd.Eisenbahn . Würzburg. Stcßb,
do, do, do. — do. Präm. «Pfdbr, 61,10b Mittld. Bdkr. S. 2—4 S do. S. 6 unk. 1916 ; 86 20b G , S. 7 unk. 1922 24800 G | —,— —— —.— do. Grundr.-B, S. 8 bo. do. S. 2 Nordd. Grdkr. S, 8—ö5 bo, S, 6, 10—12
7 S. , Verschiedene ausländishe Fonds. F und M
. 17 unk. 1919 . 18 unk. 1921 . 19 unk, 1922 E UUELSILE . 1—9, 18’, Pfälz, Hyp.-Pfandbr. x. Bodkr., S. 4 rz. 115 Nea .18,14,17-19,21 . 22 unk. 1915 24 unk. 1916 26 unf. 1918 26 unk. 1919 27 unk. 1920 28 unf. 1921 90/30eh G : 29 OLLLLA atis L . S. 23 unk. 1915 my * Ziv, Hi 11, 15,16 P Pr. Ctr.-Bdkr.. , 1890 9 A . 1899, 1901, 1903 2 i 4900 U. 1916 85,30b , 1907 unf. 1917 —,— E . 19099 unf. 1919 ei i 598,00b . 1910 unk. 1920 86,00b 6 | 86,00b Q , 1912 unk. 1922 88 70eb B | 86.50 G , 1886, 89, 94, 96 [B08 j O0 ———- 9, L) 89,50B | 89.40b L 96,56b | 96;10b : be. or A 66 3% | 39,40þ | 39,00b G / 1906/88 91,50b Q | 91,500 pr Hyp. A -B. 1rz.120/4% G! gv R 9, AEHUEE R h do, 24 93,25B | 93,50b B 91,40b 91,25b L e is alte| 4
Rumän. 1903., . 17 unk. 1922
do, 1889 4000 6 do. 800 „ do. 400 90 4050, 2025 do, 810 do, 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do, 810 do. 405 98 4050, 2025 810 405 ,„ . konvertierte 400 #6 908 cis c 810 6 405 „
1908 405 „
1910 405 „
Ns. -Engl.A, 1822 tleine i 1859 do. konf. 1880 5er do. 1er do. ult. heutig.
Sept. lvorig. Mf. Anl. 1889 25r do. E U L do. 90 2. Em. 25x do, Br U. 1x do. 3, Em. 25r do. Se U, 1V do. 4. Em. 25r do, E U A do, 94 6. Em. do, 1894 25r
do. B U L Raab-G.V.-A. ex. do. ult. bia E do. Anrects\{. Sept. Wworig. y Shwed. H. Pf.78 bo, 1896 256r| 3 [1.2.5.8.11 do, kit T do. sr u. 1r| 8 [1,2.5.8.11 va orre s do. R E: —— 9 ale ne do LE-A do, Städt.-Pf. 83 88 50b S. 1,2 2òr, 10r| 4 |1.1.4.7.10 o zs 02 Ua E aao i do, alte) (8%) 4 |1.1.4.7.10| —,— „ Do, , , ; 4 p 4 LLAZIO 90708 | Stock. Intgs. 85, 88606 , 1905 unk. 14 da ult. sheutig.| —-— 1886, 87 y : : 1907 unf. 17 j do, do. 1894 2E Mas , 1909 unk. 19
Sept. (vorig. | —— Ga ba A Ung, Tem.-Be N h 1911 unk. 21 bo. 1891 S. 8 ‘ 1,1.4.7.10| y pag Vobente, Vf n N
2 , 8 do. 1902 unkv. 15 1.1.7 | 91,75b G | a0 a o Bo L 71,50b . Komm.-DO. uk. 18
r ition do. ult. sheutig. do. Regul.-Pf. . E „ do, 1909 uk. 19
L Sept. Dees, 913 alb 9990b B | 99,90B do.Hp f.971 — do. 1911 uk 1905 unkv. 17| 4X | 1.1.7 C O I : D. Ul. 21 v eun 4 do.Spark-Ctr. 1, 2 ——— |Pr.9.-V-gt.S 5,14, 16
do. St.-R. 1-252| 4 |1.3,6,9.12| 92,26d G
do, ult. sheutig.| —,— Sept. l vorig. | —,— Pr. gb. „B, S.18-—22
do. Präm.-A, 64 1LT | — do, S, 25 unk. 1914 do. x do. 1866 1A Aa s Pfandbriefe u. Schuldverschreibungen | do, S. 27 unk. 1915
da, fond. StgBB, B8| LLT | 86600 “Deutscher Hypothekenbanfen. | 0. S: 25 unt. 1919 A O : s An ( bo. S. 80,81 uk. 1920 20400, R —_— Bayr. Hdlsb. S, 4-6/4 | 1.1.7 | 97,206 bo, S.32,38 uk. 1922
bo. 2040, 408 6 4. —— do. Serie 2 und 16/35/ 1.4,10| 85,25 6 do. S. 28
do. 1886 gr. —— Vay. Hyp.- u. W.-B. X |34| versch.| 86,20 6 do. S, 26 uk. H
do. do. fl. E do. unverlogbar X34 1.4.10| 85,40 do, S.17, 19; do, 1890 gr.
86 75b Verl. Hyp.-Bk.-Pfdbr. 4 | versch,| 91,20b Q do. gleinbahn-Dblig. do, Do, TL 86 75b do, abg. 34 vers.| 84,09 Q bo. do. St.N. 1904 bo. versh.| 77,25 G H do. datiina “pbr. S. 2 do. 1906 S, d, 6 uk. 14/44 versch.| 99,00b G do. S. 6 u. 7 unk. 17 do, 1888 . 18/4 vers./100,00 G do, S. 8 unk, 1918... Schweiz. Eidg. 12 A versh.| 92,25 G do. S. 9 unk. 1920... do. do. , 15/4 | versch.| 92,396 do, S. 10 unk. 1921. do. Eisenb. N. 90 i 18 vers.| 92,605 G ) do, S.11,12 unk. 1923 Serb. Golbanl.. ¿10 versh.| 93,05b G do. S. do. amort. 95 Bp versch.| 93,75b Q bo, Siames. Anleihe. A2 versch.| 95,00 6 do. S. Spanische unabg. 16/3 1.1.7 | 87,756 Nh. Hypbk.66- 168, 83-85 do. gr. abg. »o, mittl.- abg,
18/4 | 1.1.7 | 94,25 G do. unk. 21 1.1.7 | 95,60 8 do, unk. 23
do, tl. abg. s PESARIN, Mone vers&.| 93,006 do E: Ce t SIa0A n E do, ult. sheut, . 16—18, 21, 22 ersckch. , 0. Ko.- 13 uk. 28 f ¿ j á Sept. io teos, do. S. 23 uk. 15/4 | 1.1.7 | 93,50 G do. do. 83,40 A Deutsche Eiseubahnobliggtiouen, o bo 408. Türk. Admin.-A. s 79,50 Q do, S. 24 uk. 18 1.4.10 Rh.-Westfäl. Bodenkr. B Gweigisé do. 2kv(Erg) 2040 ,„ do. Bagd. E.-A.1 8. 80,00b Q | do. S. 25 uk. 20/4 | 1.4.10 S. 1, 8, 6, 7, TA. Lande mel E x dd, do, 408, do. bo: ‘2 U 17,96 B do. S. 26 uk. 21/4 | 1.4.10 a 8A, 9, 9A | 92, 92,006 a an N M E alaû do. do. Konsok. 1890 Bi (- do, S. 10, 1135| 1.4.10 do. S. 10 unk, 15... 982,406 | 92,40b G S de a0 4 Egypt. (Keneh-A}.). do. unif. 19083,06| “ 3, 88 00b do, S. 2-9, 12-15, 19|3%| vers. 84,50 A do, S. 11 unk. 18... 93,756 | 93,78 & s rör Eisa p, 6 4 Gotthardbahn 1894 do. ult. sheutig. do. S. 20 3| 1,4.10 84,75 G do, S, 12, 128 uk. 20 94,00b A | 94,00 G röl(h, Ln tb Ital. Eisenb.-O. gar.
Sebk verla, Danz. Hyp.-Verein .… 117 —- do, S, 18 unk. 22. 95,00b @ | 95,60 G Pf rb Ei b. S 28 do, Mittelm.-O.... do. 1908 3.9 | 76,506 A | 76,00h@ | bo. B AT —,— do. S, 2, 4, 6 100950 | 88,900 Fe er Gel 0 Livorno do. 1908 1.7 | 74,766 G | 74,75baA | Dts. Hyp.-Bk. S. 4-6 vers. A 103,00 g Sächs. Bbkrd. „Bk. S. 3 Sa 96,80 6 Ha e N Macedon. Gold-Obl.
B K 4,00! 74.00 do, E L ; .4 ¡Le / a Ee do. eine
Va 0 Ae 66100 L 2 34 / 85,808 | 85,80 G do do. 1895,1908,06 3% Portug. Eisenb. 1886
do, 400 Fr.-Lose|fr.Z. . S+ [166,100 [165,70b ,_ Ser.24 unk. 23/4] 1.4.10 109,00 G S. 1 do. ult, Theis. yat61a 1676 ¿c S. Lu; [4 | 1.4.10 —,— Sd Bbtrd.-B. S. 1-6 / 91,90b @ | 92,00b@ | Yalle-Hettstedter do. 1889 I, Reg. \ è è h Í 4 | versch.| 92, 92,50b 6 do. S.1- 418% | 83,206 | 83,20 G Kremmen-Neurupp.- do. do. Il. Reg. 8 Sard.Eisenb. gar.1,2
ar: G-B. g Wittstocker Schweiz. Zentr. 1880
bo D S D pat I E pa I pu dd dri uk þrt pt
_——— do. , F
s 24 p fas
* . o Kd Y S
Cn: L pa: O gI- d Fon Ee | 1208 A
A A fes O Þa js 2] o | i] Sz Sre DUDE Il P f pt pt fd furt d d fd drt jt furt pt pn ps p pk prd Pud þrd dd ded dret þd derd jed derd
c ck Qo S 58 v a K
, do. do. v. 1908 , do. G.-P. 1874 106,00eb © —_—- 00, Do. TORD, —, 9 do. do. v. 1903 Lit. C 177, 30h0 177,409 Dest. -Ung. Stb. alte 1874 do: 1885 —,—9 —9 da, Ergänzungsney 74 40b2 75,00h® Gold-Prior. ——-9 ——9 Pilsen-Prie en
84,100 ° 126,50b B ° 137,90 G ° 93.75b G 94,80 B 9 49,50 6 °
, ages I
91,60 G 169,00b 6 ° 143,00b G 206,00 B 199,90b
82,00 G
84,75b
93,90b B © 110,26 6 ©
92,00 B ° 141,75b B
29,00 6° 128,25b B © 128,25b G © 335,50b 6
—_ e. i s n
Co 1 4 or 7
de
ep Tr
ck=
tete ta da dns p dus dus dus tus mama T Q-Z
DO DO DO p d 4
—_ 1 T
p j ja p D dre pO bs A A do
bs J Þs A
O O
- |S
4 ‘84 -25b G | 94,60b@ | Lüneburg. Wachs. .1 193,50 G ® /193,90b© Luther Maschinen. .7 | 88,306 93,50eb B | Magdeb. Allg. Gas. T 118,00b G 117,75 G do. Baus u. Krdb,. 4 ¡7 d l
o
11ck 0 co Faches fas dat Jet _—
268,00b 6 ©/267,50b G © | do. Bergwerk i | 72,00bG | 76,00G | do. bo. St.-Pr.|
ma aÎ C
226,50b G ©/221,30G°® j do. _Mühlen
Budapest. Spark. 155,90b® (155,90B® | C. D. Magirus...
C il. Hp.G-Pf.12 Dän. Ldm.-B.,S.4 A f a5.
0. ZNje C) gar.
89/208b 6 do. Kredv. Obl. 9
_ Don.-Reg.100fl-L
88,25 B Anu Hyp, «VaU.
0800 B da Stadthyp. f ( 1 unkv. 1
S do. 190911 ukv20
j Holl.Kom.-Kr.-L.
N Jütl.Bdk.-Pf. gar.
E do a 4 „V, E 5
Í o, o. 5 8 Kopenh. Obes.-Pf open es.- do, Kreditv. S, 3 Mex. Bew. K.-Ob. Nrd. Pf. Wib. 1, 2 Norw. Hyp. 1887 ODest.Kr.-Los.1858 Pest.U.K.B.S. 2,8 do. Kom. Obl. S.2 do, Vat. Spark. Poln. Pf. 3000 R. do. 1000-100 N. BLEnGe, Tabak
das Loo s L OAAAA M h j s m
ora O
E E D E E E E E
de us Pa Ls 0 BS g dd LARE E Ld ss Mm i A m s A
T ar v es ei —_— ck
A d A A © T
ps S
dts Gi s 2-4 p ps 1-4 en do Un 2 Fs ba a bs jus DO Lr
Fus fut jut jd N A A bet pt jt fd
11 O
T A-D A 22 F M 2D.
_— 1 — O
pas J ded F furt J] fert dend Jur Jed J J J dend J J J
N P fi Prt Pet t Put Pet A M O s ft N I fet Jud Furt Jart Pert Prt
14ck C0 00 P n
D
Punk jed jet
ODOVOOIDO0M Ss D
F O A A A A F O þes
des
FBzW
- Ed b A p Le Md 5
o en _ ck
m 2 s A ©
E I S E S
pa I © ©
Pud drt prt urt fer dr furt rat fund Jack Pud jmd job fert sdb jan
ao |22L 0m] Is ft s fn fd Furt Junt Pt Pri Pert Jad Jun 3È
pas Dns Jud T
bs fm js A Do DO Lo Do ps pé pÀ sü:
aaaaaaa
©
C3 P r n Pn
S
“E
pt pi jt prt per park jk r
327,000 129,00 G 159;25b 6 ©| i69,00h® 128,2£b° /139,00b B ° 138,50 6 © [139,266 9 133,00 G [134,00 G 128,00 6° 128,006 a © 2/283,99b [284,00B 113,506 9 113,50h® 64,00b G ©| 65,00b® 36,50bÞ 6 ©) 36,00b 0 9 316,00bþ 1319,00eb G 166,56b G ©1665 ebG2 106,50 6 ° 105, /60b 6° 1135,80 6 ° 1135,25 6° 133,756 0° | 184,006 © 406 06b 6 ©396,25h®
L TS E E O R A
cs ©
r E C n i E
t e Tes Ls ded hs da bad hut dab Hn his de D OR L 25 20 D fe e ja L f Dn Tr I TR T TN La s da fs Js J
i but ps O O O ps pud prd Pri Jed M
fend jd pt S | 250 | 20 | |
ei ft fs jf ri fa jd Js
e
La A
S. Sn A ps
M0 2
E
d punkt
Ei S b D O pm s D D D ps
Staumprioritätêaktien. Südöst, B. (Lomb.) 54,00b 8 | —, E O G a | 6 a Germania 25 -00b@ | Emil Busch, opt. J.|17 |17 |L. 256,00b G °/257,00b 6 ° Görl. Eisenbahnb.. 234,006 [234,006 | do. do, Kittau ….
63,70 6 L Banca Gen. Ñom. .…|10 [10 |171, 5060 176,50 6° SLEORG 4 do. do. neue — | — [171 50 Q 171,50 Q , Busch, | |
74,50 G 74,40b G A Batik-tité Brau: R # , o _| Landró ‘Weißbier 72/10b 6 U ÆWaggonfbr. .10/298,00b G [298,256 6G do. Maschinen [102,75sb 1[101,50eb G | Meggen. Walzwerk 10 | 112 Vank r ilttauen: E 4 182/008 ° 182008 o | Löwenbrauerei. Buyke u. (Lo, it 7 .1 (100,75 B © /100,75B° | Goth. Waggon Bz [1 [166,50b A [165,75 G s, Wesguin u. Co.10 [11
aa ma Barmer Bankverein .| 6% | 6% /109,006° [109,906 6 ° | Müinch, Brauhaus. T s A do. Kreditbank .| 6 |6 e — 9 Payenhofer
O _— [=)
=
T Cs I i P p ps pt Pud d j prt prt pt jt jord Pud fd nd
° Kurs ohne leßten Dividendenschein. . D ne
Au T 5 8,8/11,2| 1.1 | —- 9 —_— 9? V do. Ser. E Buschthecad. Lit. 114 12 Lid 1 o —-® do, ult. shoutig. Gr. Russische Eisenb.| Sept. \vorig. do. do. fleine Czakat.-Agr.P.-A. .1 | 99,25 6 o Jwang.-Dombrowo.. Graz-Köflacher . . L |— 9 Kursk-Chark.-A. 1888 Kaschau «Oderberg LT| —,— do. do, 1889 Kronstadt-Harom. | 53/5,85|1.5. T —_ 9 Moskau-Jar.-Arch. Lembg.- Czernow. R L — 0 Mozskau-Kursk Dest.-U.Stb. i. Fr. (A) LL | —y e - Moskau-Smolensk . do, ult, shoutig, , Nikolai - „Obligationen, Sept. ivoria, y do. do, fkleinej4 Ziehung | Raab-Dedenburg.| 1 2%| 1.1 | 67, 75b G N 67, 00h 6° | Drel-Griafi .…..1887)| 4
91,25 Q Salzb.Eisb.u.Trb. 8 25 ge do. do. 1889/4
- — e
_ ROONTIIOoORÄaNO
j
b m A A 0 P f C i i do S
O 4
— Do O pa
a I Capito u. Klein. |— (1.7 152,506 [162,506 | Grevpiner Berke. 10241 606 Q |242/00eb B Carlsgüitte Altw.…… 3 | .7 [190,06 B 0/100,00 B Grevenbroich R 2 J , “ ( g \ E O M Bayer, Handelsbank .| 8,6) 8,w/46,50 6° 149,50 60 | Lfefferberg 0/179,50b Q 179,600 G | Cartonn, ‘venn 90 15 [L 402006 1425 756 Gr-Lichterf Bo e E t Berg.-Märk, Elberfeld| 7 | 74 149,5eb B °143/ 1060 | SPlneberger S E 4 do ohne Gensch 1 :7 (218,00b G 232,506 | do. Terrain-Gef, 2660 | 86256 E Berliner Handel8ges. | 9% | 9% [161,60b® [161,600 | Sue 9469,00 6 /269.50b @ | Cart. Masch. u. FaÇ. 93,306 | 93,40b | Gr. Streßlig. Zem.| E o Do E Jeg Se DEEO s Os 1200 108,100 @ | CasselerFeberstahl. 131,106 6©/134,00b 6° | Grün U, Vilfinger- a |oina : Sept. vorig. | —161à%b pet eee on 9b G 103,200 G | Gharlottenb. Waf. /214,00b G |214,00bG | E. Guublach 4 d ek d n . Hyp.-Bank.…..| 6% | 6% 1U8,75b G °103,70 6 ° Charlottenhütte 213,90 6 1213/30 G Alfr. Gutmann ….| E % . Kassenverein..| 6% | 7 [120,756 9° 120,756° S i j g Fab. Buctau|5 148,100 6 ° 146,10 6° Haberm. u. Guckes|1 R E E Makler-Verein T | 7 |105,75b®0 |105,7560 __ Auswärtige Brauereien. i St.-Pr. 161,006 ° 151,006 ° | Hactethal Draht. j S Brafil. E e ua Es E Bochum Viktoria..| 7 1.8 [107,606 [107,60 G . Grie3h. Elektr. 238,20b® |227,506° | do, neue — 83,26 B Südösterr.(Lb)i.F| 0 |0| 11 27/906 | 27/260b a Süd-Westbahn Ae 86,40b : j Brnschw.Bk. u. Krd.-A.| 5% | 6 112/266 0 1122666 0 Brauÿ. Nürnberg .| 9 171/506 |171/50 G 5 O as (164,50 6 ° W. Hagelberg . Ziehung | do, utt. shoutig. 2T\A28/eu28b Tranzskaukafische der 3 74 90b , do. Hann. Hypbk.| 8X | 84 157,006 [156,506 6° | Brieger Stadtbr..| 5% 95,266 | 95,25 8 i Hönnin “aat 68.280 6 Sia | Rae Sub üs N 012A | Sept. Worig, | 27 L ¿ do, Ler|8 75,00b Brüffeler Bank alte (10 (10 | —,—® | ——0 | Blner i R d 0,105,606 [199,50 G Er tats 275.00b ome S * Életl 8 81 o [L / S O Orlisseler Vank a ) 9 4 U i 5, Gs 83,10 Q zatmarx - Nagyb. x ï Centr.-Bank f. Eisenb. L 136/7656 ° 1386;/00b0 Zanziger Altienb 12 192,604 [192,50 & . Dranb, St.-P. 129,09b G °/128,00p G ° F. H. Bam 5 | 7112| 146 „00b G °146,2569 | Neu-Finkenkrug
/204,00b 6G °/203,000 6 ° | do. neue| — |— 1124,60b® 124,75bB° | S. |9 |9 (275,5ub® 273,75b B ° Merkur, Wollw. 20 |20 | 68,506 © | 68,256° | Dr. Paul Meyer. TS T 1228,00 6 ° /228,0069 | Milowicer Eisen... [140,50 B ° 140,75B® | Mix und Genest. 116,506 ° 116,596 °® | Mühle Rüningen . 101,756 9 191,756° | Mülh. Ce 119,266 9 119,256° | Müller, Gummi.
| 92,506 ° | 93,0006 9° | Müller, Speisef. R, 506° 185,806 6° | Nähmaschin. Koch . 5 [175,506 G | Naphta-Prod. Nobel |
l
!
_
I
F —
D000
E C5 2 O s A a
îo îo 5s ho éo io S G
Pa RRNRNRDRDDRNA
Ao LL0 —] J 4 ja do co
[a
b O @) I K Ae
o S pa v. —
Aas
O
1 n n O C5 da 7 V Hr
0 6 TÁ 6 0
S v C O
Fs fs ps Co Co
art furt pad puri Peck fr Jurdb ferde Jer Jnt DDD too oto do tos bo 03 R fi un fd jed jed jer
o S
I Dr fs b ba a D f a M b Co j Do M M A O 00
F f DO F js j ed [ck00
F
Een S
O EA E
OOMMR m O
66,25 6 ° DO, Uf: Ns agi —_ ,— Sept. \vorig 395,00 B ° /395,00b® | Nauh. säuref.Pr.i.L. .St.| 31, 37,006
152,008 | Neptun Schiffsw. . ; 80,25B® 538.006
1675 & 166,76b 84,75b® n 200,506 6 0 140/1066 |137,75b G 115,00 8° |111;00b 6° 209,00b G |202,10b G 201,006 [292,00b G 11/506 ° |12,00eb B 2 37,006 © | 37,006° 151/006 °© [151/00 6° 116,756° |116/256° 72,50b 6 °| 73,50b@ ® 600,006 [590,006 79,106 | 79,50b B 269;00b G |258,50b G 232,00 6 © |/232,00 6 ° 140,50b 6 °/140,50b 6° 143/80b® |144,75b® t.1660ebG [16306 “118,508 119,006 0| 92,109° | 92,10p°
D D i i f R R er tx P P m e D D R R n f f On On Er N i j F A n js De O
Prt prt F Pert Pk fi Juri Fri fert fers Jet:
do Lo
[r n C pt p pu prt jt pt j fert sr pri pk jk
Im P f t jt pt fart pri ferk prt:
ent us ¡En pn fra
Am DAAA D S S
[j S c
5°
A A
| i R Di t p ba ps pa
T, Q.
T . D et _—
92,50 G Ver. Arad, u.Czan. .L | 87,6069 | 87,5069 }| Kozlow-Woron. 18874 88,40b Chemn. Bank-Verein 104 90 6 ° o | Dortmunder Ukt. .|20 Ld ian 2) 1 92,60b G do, Pr.-Akt. 1 [103,506 9 |163 5069 an gr-Ui do, A p A e Cóbilrgor Kred.- Ge 86,50b B el Laa 0 d B - 415,506 1415,50 G ; h A 10 |1 30 TELS a8, 00a 0 S Bette aaa 0° M i on Bâo es Bo Pen E A 93/1008 Kur8f-Kiew. . . .| 0*|—|1.28| —— |— LodzerFabrikb. ukv.15/4 S ; A L Hie fhoutia: R R ORRS Düsseldorfer Adler| 6 ‘92000 /9260b6 R Gs s 5 Se n 00 A S Dan : 1 47006 ° 47,0060 | Neue Bodengesell._ } 5 e zer G r bilier e o o j 9500 6 Gfiidolanoas ieh hut Me din haber e N urbar 93/606 G / Cröbiévercih lv di % [108,25 A © [108.25 G° e Sbiel Ge ora Cóln-Müsen A 0 |—|L7| ATBOGb G | E08 | be Se, Get. T 114 Géevoba Ha A8 G L Ten. S , 7 i l C evige - U A Cöln-Neuess.B 1B 9) Waggs \ 94406 | Balt. Ohio i. DI| 6 |—| 171 88700B | 95,008 | O a 86,90b : Dänishe Ldm.-Bank. | 8 | 6 (198896 ° (186,906 o | Frantf, Henning 115,008 (115,006 | bo. Gas: u Elete [0 so 11 409 0066S 56, 00 00 | Salbe 8 4D 7568 138906 | Nienb. Eisen K 94,506 } do, ult. {houtig.) 9 Geb 6 àST96Nb osfkau-Kw.-Wor. , Danziger Privatbank 121,906 0 1121,906° | Gebel Dortmund . 135,004 135,006 | Concordia Bergbau 16 | 314,75b 6 ©1317,90b® | Harb. Eisen u. Br [10 [11 |1.1 (148,256 ° [1482569 | Nitritfabrik,..... B l
A
M
O A) [n A
E E
p s j Fm m O a
ooo
)
4 cks ce 1 25, S QL
A
dD=
1 15 1 H A CO r 5 D omo
pi
3
E L Es s SOS |
TO
o | | Ko | K
-
95,30b Darmii, Vank Gld —— | Gevelsberger 86,70 B do. Martstüite| 6 | sf [116/406 6 0|116/50h0 | Silden-Brauerel . 86,75b do, ult. sheutig. A Glückauf Gelsenk, . 86,30 O h Sept. Bauig ab G Hanau Hofbraußÿ. . 86,256 @ Dessauer Landesbank 4 [209,00 B ° [109,00b @ 0 | Henninger Reilfbr. 93,60b G | 93,6 | Deutsch-Asiatische 116 50b 6 °/117,00þ® | Hef, und Herkules 86,60b Deutsche Ansiedl, 122,50 6 ° 122/50 6 ° b ubrig
S eutsche B o o Drjien
oi'ziba : deutsche Bank 112% 1249,00b G °|248,60b ugger Posen - 86,606 j N Sept. shoziis AABIb Isenbeck u, Co. 86,25b - Dt. Eff.- u. Wechselb. 111,706 ° [111,706 | Kieler Schloßbr, . 86,26 G Dt. Hyv.-Bank Berlin 144,00 & °143.00b @ ° | Fbuig Br. Bee . 86,20 Q L do, Nationalb. Kom. 112,30 G ° 112.80b G ° Kunterstein
do. Palästina-Bantk.| 7 | 7° |102/50b 6 °/102,606° | Leipziger Riebe . do. Ueberscebank...| ch 152,50 6 ° {62,266 6° | Findenbr, Unna
Diskonto-Kommandit 85,20b®9 o |Findener.. Î do. ult. {heutig. 186,20b® [185,10 Löwenbr. Dortm, .
2,50 69,50B | 62,60 B do. Hem. Fabr... .7 [220,606 [220,506 | Harkort Bergwerk Nordd. Cellulose
S Daa | bo: Epiinäzet, “7% 123,60 G ° 123,60 6 ° St.-Pr.|12% 196,50b6 |195,00B | do. neue T S6 ad Consolid. Scalke. 119 23 (341,00b G °1341,75b G ° | do. Brüdenbau...| 71 | 96 00 6° 96, 00b 8° do. 29/00ba | 41'o0b@ | do. ult. sheutig.| 341,50 do. do, St.-Pr.| 8% 117,50 6° 117, 506° i 143,50 G 149,50 a Sept. lvorig. en — 889139343! 141 b Harpener Bergbau. 91 190,25b G 190, 75b G e Ler V3. A 73006 | 73/00 G Cont. El, Nürnb. . 0 (1,4 | 77,006 ° | 77,006° | do. ult. sheutig. z a 290%b e D B 198306 198.10 6 do. Vorz. -A. 51.4 | 93,006© | 83,006 ° Sept. (vorig. a91a90a1%/ « 8 136/25 6 1383.25 6 do, Wasserwerke . (3 8 |8 [1.1 /131,00b 6 ©°/131,40bB 0° | bo, 600 e 190, 50 G 191,50 G . Lagerhaus i.L.|oD , » Cottbuser Maschin.| 8 | 0 |1.10|-386,0066 | 35,90b Hartm. S. Masch.. 137,99b, „8B, 19 ü do. Lederpappen.| 5
10 ONG [1022208 6 | Crölwißer Papierf. 189,00b Q |186,75b 6 | Harzer Werke .… 33,00b 6° 33,50b 6° | do. Spritwerke 15 165,00b [165,80b | do. Steingut 27%
Z , Daimler Motoren. Ls ; 347,50b®9 [243,006 G ° asper Eisen u. St.|1: | 161,75B 181,75 B Delmenhorft. Linol.|24 |: .1 |323,00b G ©/323,90 G ° :10/111,76b B [111,75bB | do. Tritot Sprid .|11 [138,750 [135,759 do. Wollkämmerei |10
6, | 170506 10108 Dessauer Gas | .1 |178,006 G °/176,756° | Hedwigshütte
Gee Teleg.| T 71 1.1 [120,50b & °/120,30b G ° Heilmann, Immob. | 16, '50b 6 °| 78,756 6 ° | Nordpark Terr. ….|oD | 130, 00b G ©1129, 75b 6° | Nürnb. Herk.-W...| 8
18000 à 000A A . Luxemb. Berg. - (1,7 [146,750 G |146,50ebG | Hein, Leßmann u.C.
178,00b G 177,008 „ uit. sheutig. (0146%,4146(b Heinrih8hall | 85,7580 | | £6,00b B ° Oberschl.Eisb.- -Bedf.| 83% 6 158,500 [160,00b& | do. ult. sheutig.| —,— 122,00 B ° 1122,00B ° Sept. L s
157,80B [157,80 B Sept. Lvorig. va146)147eà1487b Held u. France 154,006b G 154,40 G do. E.-Jnd. Car. H.| 0 | 8 [1.1 | 13,50b® | 73,009
bs bt bt S F js eé
R
4 4 95,60 G Et vorig. | 95%b S 0 10 ukv. 20 4%
94,25 G 10 |—| 1,7 | 234 00 G [235,90b G y 89,0068 | ho, ult. {boutig, 22A V'AAYa4 G dib Mozskau-Nijäsan
92,60b G Sept. Lvorig. 236207 64aTABZaG b E -Wind.-Ryb, 97 92,506 | Pennsylv. i. DU.| 6 |—| 1.1 (112,000 | —— Sab arif e L908
4 4 93,2566 | ho, ult. shoutig.| —— Njäsan-Koglow A 4 4
D®P
i]
S
1 1 p C0 1 8 C0 De del »ck _ ®© S
aa f
Pud: Seis A © |
C E L E L E L E E
à bt fri pk park rk juni pk fer di jem sere *
O Prt fart ft urt Pud s [s j A A D
omo
%
T5 E P ROOIINOOL-I
93.50b Q s E 93 75b G Gt R Riäjan-Uralsk 1894 do do, 1897
qua ¿cim M mvifitl da k, Amtsterd.-Rotterd.| 4 4 L N 1 y y Ba du: 1898/4
Wb P 1 1 1D C5 B P n E E m Q
ckch m Tr P s J
oooooooo S C
95,00 Q 2 5 S Anat. volle S. 1-2| 5 Ll 1 [118/0080 | 0 Nybin3k..
87,50 B do, 608 S. 1-3| 5 | 5% .
87,5006 | bo, ult. fheutig.| — Slid-Dstbahn 67 833,50 G Sept. \vorig. —àt181 “v O 0 k 898) ; 54/15“ ol 11 | —,—® O o. 1901 unkv. 15/4
92,39 Ü alien. Merid. ' 90,106 g er shoutig.| - O Men i
94,90 @ Sept. Uvorig, | —à1091b do. do.
94,7566 | Jtalien. Mittelm.| 3,4| 2,8] 2.1 | ——® | ——® do, do, 1r4 95,26 @ do, ult. shautlg.| —,— do, do, S. 94 95,25 G Sept Whotig, do. S. 10, 11/4 95,5068 | Quxbg. Pr.-Henri|64/,/ 8 | 1,1 1167,10b® |167,60b G ° Wladik, Dblig. 1909 4% 96,00 G do. ult. shautlg.| 167/ä1ä b do, do. 12 ufv.22/45 89,00 G Sett U 168/270 do. 13 unk.23 Int.|45 83,75 G Duient: EaVePl 7181114 [l | — s do. do. ae 85,006 | bo, ult. sheutlg.| 184b do. ‘do, 1895/4 83,20 6 Set Wobei „184% a do do, 18974 95,00 G Sardin. Sek.-B. . do, do. ROaIL
96,80 G „Sixt é 0 6 - 83,30h@ | esf-Sigilian, 8h od L 87, 6a | ésjoov 00b® | Unat.Ets.1tv1020046]
Pn furt fart Prt Furt fert Ft fri jar js bnd pudi fri puri jndk S
S Si p i o O t ——— | ©
Q
K Sa S — S ————— S —
n O0 M Habs
Sept. Merzig Brauerei.
T ck—— OOUWUROORNDIES
bs l b J bs J D
D
S
j vorig , , h N | Dresdner B R AL a Müser, Langendr. .| 7! .7 122,006 G 120,75 B : Reue 1 HemmoorPortl.-Z. | §8 e ad lol d A4 [149,50h® Oberschlesische .….| 0% 6% 1.1 | 83,25b® | 86/00 B ° . «Niederl. Tel. 41. 114; 5060 1114; ;80b0 Herbrand Waggon G Sept. {vorig, 149/2926224b Oppelner Q ‘10| 63,006 | 62/50b G « «Desterr, Berg. .1 |/254,00b G °/256,00b 6 ° Hermannmühlen . 108 45,10b 6 °|t45,10b G ° do. ult. {N 72%ù 73) ¿b 93,756 G Dr. Kr.-A. f. J.-u. H.| 4.2. (0. D, 0,906 | 0,906 | Paulsh. Spitta ….| 4 44 1.10 81,608 81,59 G « «Südam. Tel. 11 109,506 ° 169,70 6° | Hibernia Berg.-G. | 9 [111 1.1 | ——9 | ——9 Sept. (orig. | —à73b p Elberfelder Bank- Ver.| 6% | 0% | 94,5060 | 94,5060 | Reielbräu “11. 197,00b G « «Nebecs. Elekt.10 11 1.1 [168 1S0b B ° i6u,4ebB ° Hildebrand, Mühl.\11 |—|1.7 152 256 151,758 bo. Kotöwerke ….112 [15 |1. 1 [1620065 1520002 86,70b Essener Kred.-Anstalt| 8% | 8% |163,75b 6 °/153,?/oh @ 0 | Vost. Mahn u. Ohl. 1.101 è 177,006 E {houtg: S Hilgers Verzinkerei/18 | ‘1 [214,60b 6 ©/214,60b G © | do. Portl. Zement! 8/8 .1 152,60 E ® 152,900 ® Goth. Grundkr.-Bank| 9° | 9 168,75b 6 °/157/00b B ° S{hlegel Bochum „10 | 154,00 G D T vorig, S : Hilpert Maschinen .1 | 97,806 0° [97,756 ° | Odenw. Hartstein. T TÑ 119256° 1119,25 ° tee : do. Privatbank _.| 6% | 6 (11T200% LULS | Sétferbof Dl 48'00€b B eutsche Asphalt Jug 906° [119,90&9 | Hindrichs - Auffer- P | Defing, Stahlw. T] i 1194, 061A —— O Hamburg. Hyp.- Bank 9 9 176.50b 8 °/178/50 6 ° Schwabenbräu ,. ¡0 L » 154/50 B s Saveoc u. W. [150,00b B mann Munition|1 - 1,7 228,00 B |227,90b B Delf. Groß Gerau. [11 110 | 26,56b 8 ©/127,20h® R 4 Handelsbank Lodz .… 12 | 11 [166,606 ° 166/0060 | Sinner ‘ 250,25b Q ° . Eis. Speisew. . [177,75 G Hirs, Kupfer .1 128,75 0° /i29,75b 6 © | E. F. Ohle's Erben) 8 | — 28,756 G |/228,25b G 92,006 6 : Hannoversche Bank. 4 K 7% [134/806 © |134/90p0 | V: Tuchersche 264,00 do, Erdöl . /270,25b 6° | HirschbergerLederf. 10 [1.1 166,596 9° |166.256° | Oldenb. Eisenh. kv.| 0 |—| 45,506 | 46,00b 6 92,106 : HildeSheimer Bank _| 9 164,006 ° [164,00 G ° Vereinsbr. Artern. 4 1. 99,50 G . Gasglilhlicht . /505,00b 6 | Höchster Farbwerke|30 |30 | 1.1 (617,000 B °(618,006 ® | Oppeln. Portl.-Z. , |5 [10 |1.1 |150,00b B°/161,106° , , 104, 50b G 104, 50 G Hoesch, Eisen u. St./22 | .7 1341,00b B 1340, 25bG | Orenstein u. Roppel/14 [14 175 756 6 ©1786; 399 © 174,00b G ° 172 2,25b G ° | Hoffmann, Stärkef. [10 |1, 167,506 ° (167,50 G ° do. ult. (L 176% äa!
92.00 9 | S obiAe, tehrébant| i.L. e Wicküler Küpper . 7 56 [117,25 G .- do. Vorz.-A, / i r . D./337; 30,00b : 7 |1. 7, , Wiesbad. Kronenb. 22/50 G e Sarge 321,50b G °320/02b 6 ° | Hohenloße-Werke . | 14 150,755 G |150,75b G Sept. Worig. | 176\àà! 132,00b 6 °139,75b 6° | do, ult. {houtig, 1501à1S04b do. neue| 1688,90b @
92,00 G 4 Kieler Bank | 93,75b® | 93,75h9 {pi i N 90, , k IDTT
Sa L Königs b, Ver.-Bank .| 126,00 6 ° [126,00 6 ° ; Dabelneao
l tab, is 89,50 6 : Gipaa Dreb AAi 80,00b G ©| 80,006 6° | Aathener Spinn... 92,90 B ° | —,—© . Kaliwerfe 1 127,106 ° 127,60 @° Sept. Lvorig. | 1505a151à150Lä4ab Dénabrüc. Kupfer. | 0 | A 64256 : Lib. Soi: g E | S 160,75b @ Accumulat.-Fabr. . 360,00h 6 °/362,50bþ B ° . Linol. u.Wachs|10 1 /125,10b G °/126,00b G ° | A. Hor u. Cie... |12 [15 | 1.11/202, E |203,10b Dstelb. Spritwerke|12 12 a ; Citrem bitte B | 1 006 118,90 G L A.-G. f. Anilinfb.. 436,75 B ° 1435,50b G ° . Schachtbau 35 |35 |1.1 /366,25b 6 °/368,25b 6 ° | Hotelbetriebs- Ges. |10 |10 [14 157,50b C °/153,50b G ° | do. Vz.=A.| — A ¡E Magdeb. AA E Vank.) 53,10b Z 167,60b & 9 A.-G. f. Bauausf... 85 00b G °| 86,00b G ° . Spiegelglas 25 |: .1 |334,506 ° |335,50B° | do. Vorz.-Alkt. 5 E 50 @ 0 1100,60 @ ° Ottensen. Eisenw... | 6 63,50b G | 64,00b Q : Märkische Ba N /114,00B° 114,00b B ° | A-G. f, Birst.-Ind. 118,256 [118,25 G . Steinzeug 1 227,006 ° /226,25B° | Hotel Disch | Panzer Akt.-Ges.… é E d Moctta s S u As 92,006 9 A.-G. f. Pappenfb. 59,00b B °| 59,256 ° . Ton-u.Steinz.) 1 134,756 9° 134,756° | Höxt.-Godelh.V.-A. 1/81, 26b0 | 82/0060 Passage H 9 11, 185,56b G © 134,/5)b G ° 72, 506 72,40 G 2 do. Hyp.- u W.- N il A 120,76 B ° A.-G, f. Verkehrsw. 211,25b 6 °/211,75b0 j Wassen u. M..|25 32 |1.,1 /619,50b G °/618,60b G ° | Hubertus Braunk..| g | ; 143; 25b G °/144,00b G ° | Peipers u. Cie. .….|12 |—| 1.7 [175,50 6 | — 85,756 | 86,756 4 Mellbg.-StrelH an ¡1 ,50 7 287,606 ° AdlerPrtl-; Z.kv.u.n. 115,8069 116,106 G ° , Waggon-Leih. 1 (197,756 ° [198,00B° | Humboldt S ZY| - .7 117,560b G 116,50b G | BPenioer Maschin. 0 |— E 506 | 18,506 68,006 | 68,006 M Metitiag G N r A 0/,28,006 ° | Adler u. ‘Oppenh.|1 184,506 [184,50 G Wasserwerke .| 5 :1 | 88,0066 | 90,00B° | Humboldtmühle . - (1.7 124,1006 | - ,— Petersb. elektr. Bel.| 14 8 8 |1.1 129,80 6° 129,70b® un Sl Uo / “6 ers, E 1 8 A U A E MELS ets s 2 Mitteld B N ank! 133,6 b 6°/133,50b B ° | Adlerhiltten Glas, 1 184,00 8° [184,00 G° | Dtsch. Eisenhandel .| 7 1 123,25b 6 °123,256° | Sudwig Hupfeld. .|12 |— |1.7 |164,80b6 |164/50bB | bo. Vorz-Akt. . on | 1 [68 90 6 ® /168,50»9
ngar. G.-R. gr. y — , | 4. , , Schwzb. Hyp Bt y Lausizer Eisenb.-Ges. s R R ae Ouabit O | 4 a: Sls 82,580 6 ° Adlerwerke f 410,000b G 409,50bB | R. W. Dinnendahl| 0 |— [1.7 | 25,00b 6 | 25,25 B Hutschenreuth.Porz|11 |12 |1. 158, 60h® |158,50b° Petr.-W. abg. V. -A.| | 23,90b® | 23, 250 A 9
Sizil. Gold 1889 E aa — b ult. i R h .| 4,25b® |[114,26þ Admiralsgarten.. 25,2569 | 26,2669 | Dittm.-Neuh. Gab.,/10 |12 |1, 168,75 6 ° [168,1 5069 | Slse, Bergbau .…..|24 |24 |1.1./498,00b 6 °/496, ‘00b G ° Pfersee Spinnerei.) 5 10 | 170,00 @° N 006° 64'560 G 64,7004 F é ut. \ U p do. Vorz.-A. 40,7569 | 40,5069 | Dommitßsh Ton . .| 8 | 5 [1.4 | 93,7569 | 93,756 ° | Jnt. Baug. St.-Pr. .1 |202,00 6° [202,00 6 ° Phönix Bergbau A |——- 258,50h : Se vorig Alexanderwerk ..., 123,16b 6 [124,00 G Donnersmarckhütte|16 [20 |1. 240.,00b G ©1338, 25b G° | Jeserich Asphalt . L 1152, 506° 1152,50 @° do. ult. tal
vori. (269 A ALB! a59/b
= K
E E E
22 Se
d o S E L A
ps A pat pt fet prt jt pu furt ferdd erd furt derd E.
1D D P D D s n La L
O bn Ta A D D T O O s Fa Ara
P J fn Ls DO fs 4 fe Lr Ja jé f je C îN 2 fa OI DO P O n a O P a L ja on Ln Fe bo f j
| [3
m D AAM n n O D A
E ooo ay
M j S j S j p pi p j ps M (m P F rf pm ci i a D D
A dd D
Pud pk ps puri ODPDOD O0
E C LSE
F LASLE 9 1 Co dez tro DADONWNRRANOANA |
wOoODoOoOO0O0 ey
[s
EEE o00 S 0 L200 D
m i n n jn Fn A m D P pp D n Of E
[E Pas A A A þrl Pri fri N A L A J P P A U Sd J pes: fd Jud fd putd Pad
O
D et o:
— D ck A D RRN [n
De D
eti nl prr fend ferti O pt ph fri fer fer sei prr jet sri fk fer fern sere fok fert
mi pt pu pté prná A moo
O N 1.7 | 86,106 | 86,20b j 16 unk. 17/4 | versh.| 93,09 93,00 @ | do. S. 8 unk, 1919/4 | 1.4.10 94,006 | 94,006 | Tausiper Eise a do, kleine 86,106 G | 86,20 A j 8,19 unk. 19 93,60 @ do. S. 9 unk. 1917/4 | 1.4.10| 94,006 | 94,006 M A Tae Les s do. ult. sheutig. ,21 unk. 20 93,60b G do. S.10 unk. 1921/4 | 1.1.7 | 95,006 | 96,0906 tedl. Fr.-W, Eis, Sitd-Ital. A-U : ( Nordh.-Wernigerode. Wilh.Luxemb. S. 9 A — f do. Priv x ù 2 —— S S E A Milterrbei R 118,90 G c/118,76 6° Alfeld-Gronau... 70,26b G °| 73,00G ©° | Döring u. Lehrm..|10 .1 /133,50b 8 °/134,006° | ‘do. Vorz.-Akt.| 5 | 6 |1.1 |101,006° |101,00 6° Sept. E veinische 102,50b G °/102,30 G Allg. B. Omn.-G.. 178,00B° 178,00B® | do. Vorz.-Att. .| 6 | 6 |1.1 /106,006° 105,596 6° | Jessenty Kaliwerke| 8 8 |0|L1| 6,2560 | 6,266° | Julius Pintsch .…./ 8 | 8 (1 1149,u0b 8 ©/149,00h® agen —_ Dresdener Bauges, 5 | 5 |1.1 119,756° 120,508 ° | J. A. John, Akt.-G.| 5 : | 76;,10b 6 °| 79,00b B ° | Planiawerke 116 [15 | 1 250.25 6 © |250,25 6°
Sept. ig. j 21 95,00b G 0. S. 7 unk. 1915/33 1.4.10| 88,006 | 88,00 G : do. Kron.-Nente| 4 1,6,12 —,— j ur z| versch. 87,506 G d (8% .1.7 | 84,506 | 84,50 Q N i; 28 U n pt E n S / 97,306 | 97,396 einteD.eLtCDenIDa.D. 44 98/00 A Ausläudische Klein- u. Straßenbahn- M D a. d. Nuhr 93,256 9° | 93,2669 | Allg. Boden-Alkt. : at.-=Bank f, Deutschl. 117,80b® |[117,50b® do, Elektr.-G. . |244,60b 1[244,30h do, Gardinen . 8 6 |171,90b [172,25bG | Marx Jüdel u. Co./20 |24 | 1.1 |393,60h 6 °1394,75v @ ° Plauener Spigen .| 6 | 3 82,50b G °| 84.00 C ° a44ib do. Gasmotoren [11 |11 |1,1 |138ebG °/137/50 6° SZülih Zucterfabrik|10 7 105,006 105,00 6 do. Tüll u. Gard..| 0 | 95,75b | 96,25b
do. mitt.u.kleine 1,6,12 81,10b 81,40b B 8, 83,25 6 Südd Bobtrb. b. S! ¿gl | 97, j do. ult. shoutig. do, Kom,-D. 2 unk. 17 84,50bG | do. do. b.S. 60|3%| 1.4.10| 85,3906 | 85,25G | Teutoburg.Wald-Esb. 4% | E obligatiouen. - do. ult. {houtig.| 1174 do. ult. shoutig. 2 | 91,25 G do. S. 8 unk. 1915/4 | 1.4.10| 93,30 6 93,30 @ ChristianiaStrßBb.|100/4 | 1,4.10| —,— L Sept. \vorig. ö T3 Sept. Lvorig. “b Dürener Metallw. .[12 1 [204,50 G ° /264,50k G ° | Kahla, Porzellanfb./18 |22%| 1.1 |346,10b 6 °/346,00b 6 ° Herm. Pöge Elektr.| 7% .7 [114,00 G 114/906
i | 2/8 88,09b 6 °| 38,25b 4 9 Df A e8 n.
ck D A
B | [ag Bera nE S2
Fus ded A I I dret
M O0
Tae ooo et et et E EE D P S p ft P fa P P Ft jut 1A Sn f Jr Prt jt
R jm i p i jp P S pl j jn j js ps j jn bea — ft ps fd L Ls ra t js A f fs Pa 7 js jn js Js
= s ©
P pa 4 p bt pat prt prrd jt
s S gr M
OoDO7 _—
e
pi
D S
Sept. Uorig. | — bo. do, S.3 unk. 21 95,2566 | Wstd.Bdkrd.S.1,2, 5-7/4 | 92,306 | 92,304 | Bihipkau-Finsterwlde|8% do. Staatsk.-Sch. do, do. ; N 83,26b@ | bo. S.10 unk 1919/4 | 1.4.10 200A 03000 | Deutsche Klein- und Straßenbahn- da CEUNTNEUE 110,60 @° | bo. Hüäuserbau . 1 [60,10b Go 50,7560 | Diirkoppwerke 28 (28 |1.10/957,00b 850,25b | Naiser-Reller ……| 9 | 8 1.1 103,006° [103,808 | Pongs, Spinneret.| 0 94/406 do S 3% versch.| 83,696 | 83,636 obligatiouen. Ameriklauische Eisenbahnbonuds, Ddetra g CNaRalt 115,758° | Alsen Portl. - Zem. .1-/215,0089° /215,00b G° | do. we|— |— |1.10/344,906 [344,506 | Kaliw. Aschersleben|/10 : 1143,00 6 ° (142,806 @ ° Poppe u. Wirth. 97,76B | 97,75b G ° Dia | de T Vi irie N Oa | 80008 | mngum, Da Mud. [ivil [verlt}| =—, | —— A Cert er Bat: 1e: | Ummeniart Wap 0 (7 Geora WOZ0E | Ja! ee A |— 17 (9B AISDOB (Se DongenE,| 8 [7 L! NABR 1808, | ora Nan, Bui 5 | 6 11 (0EID0«| 00.208® y S. ile E | : Á | „2 ï ; L 0. neue! T —,— —s-— abler Maschinen .| 0 E | 73,258 9 | 73,758 ° | Preßspan, Unter SIAL G Ds l L 8 0 D: Ss Calif.-Or. rz. 1918 enabrilder Pa | 0 123,59 6° Amtsg, Pankow. .1 | 58,00@ | 58,00bþ G do, Etsen u. Draÿt 7 [130,50 a 131;00 6 Sattowiber Bres. [14 [15 |1, /231 306 ® [231,32h° S, vird t Sg Seine Eisenbahnstamm- und P a 108/4 | 1.1. ; 95,76G | Ctr.P.IRef. rz. 1949 Deter: ié: L U Uy G, 7 | 7 [119,75 60 1119,4/0b @° | Angl. Ct. Guano... .1 /123,00b® 1225080 | do, Eisenhütte .. 1/148,76b 1149,00b do. ult. shoutig.| 231% : : Rauchw. Walter .…|11 |2 94/60 Prioritätsaktien. Bad. Lok.-Eisenb.|100|4%| 1.1. 8750 Q do. Mortg. rz. 1929 redit „10, M/10,01| —,— E B Anhalt, Kohlenw... 225,00b 6 °/220,00b° do, Kammgarn 136,008 ° 136,00 B ° Sept. Tae 2318 9 Ravensb. Spinn...] 0 | S Q A eN N Chic.Burlg. rz. 1927 ult, {houtig. 199/b do. Vorz-A. 125,00b® [126,008 ° | bo. Maschinenbau 95,00 Q ® Kurs ohne leßten Dividendenschein, Sis A P O AC Ke boN odNdl 15. 198 ¿ Sept. \vorig. | 199%» Ankerw. Hengstbg.. 111,906 [111,506 | do. Röhreninduft. LAEEA Dividende | vl.legtlZ.-T.| N RYEL STRN L E — E | ColoradSouth. 1985 uscónderbank| 7% | 74 | ——® [—-® | Annaberg. Steing.. 119,00eb 6 119,006 | Duxer Kohlenver. 316,106 ° 1316,10 6° | Keyling u. Thomas 121,256 ° 121,266° | Reiß u. Martin.…| 6 | 117) j 77,90eb @ °] 77,60@® | Bot. «G F St b.|108/4%| 1.1. s Denv.NioG.rz. 1936 {B20 I E Annener Gußstahl. 127,006 6 |127,90b do, Porzellan . 7 1.1 102,256 ° |102,50G° | Kirchner u. Co... 385,50b 390,068 | Rheinfeld Kraft. 17,006 6 | UaHen-Masirih [0 | 0 | 1.1 77,000b 0° 77,60 @° | Both, - Gels.-Strb. 10 E bo, Lie Ret «21008 Pet Sept. vorig. | —— Aplerbeck Bergbau. 158,50 6° (159,006 ° | Dynamite Trust .…. 6 |170,00b G °(170,10 &° | Kleinbg. Terr. Brsl 110,506 ° [112,006 ° | Rhein. Braunk. B . 100,00bB | bo, Sa. 0 | 0 |/6pE/89,00eb 6° 78,5060 | Coblenzer Straßb. 108/44 1,4. „106 Sdo Car til, La 1987 cier8b. Disk.-Bank, (12 [12 [192,50 6° [192,50 6° | Archimedes 140,006 132,560bG | bo. ult. sheutig,| 170% j / Koehlmmann Stärke. |20 442,00b 6 1443,00bG | do. Chamotte ELS 1 Ae S S A: Le E C 20e EN e E) D T llinoisCtr.rs. 1952 Va Int, Bank. [18,2 18,6 |208,75b @ °/208,25» 6° | Arenberg. Bergbau 491,00 6 ° 401,50b® Sept. {vorig, ¡b Kohlendestillat … .|1: 243;50b 6° 242,006 6° | do. i Hn j ult, {non 2084à4b Arnsdorf. Papier. .| 9 65,25h G | 68,00 G | Edert Maschinenf. 121,09b 6 |119,0006 | Kolb u. Schüle Bw.| 9 129,00 G Ae 1.4. 1.4. 1,4.
1912, fällig1.7.14 98,606 B do, do, do, do. 1.1.15 Li 98,1066 | Dresd. Bbk.„ObT, gar. do. St.-R. 1910 4. „40 90,60b B Frkf, Hyp.-Bank S. 14 do. bo, 3, 82,396 G do. H.-Kr.-V.S.43,46 do. bo, 1.7 | 72,108 | 72,00abG | bo. do. S. 47 unk. 15 do.(eisern.T.)25r L; Y ——- , do. S. 48 unk. 17) do. do. 5r u. 1r Ae 71,25 G , do, S. 49 unk, 19 do. Lose |fr.3.146 p. St.| s , do. S. 50 unk. 20 do, Grundentl.| 5, f 81,80 G , do, S, 51 unk. 21 . do. S. 62 unk. 22 6, th, G nbi Abt. 2 L o rndkr. 2 Ausländishe Kommunal-Anleihen. do, Abt 3, 4 xz. 110: do, Pfandbr. Abt. 6,7 —,— — do. Abt. 9, 9a 93 206 G 93,75bþ G do. Abt. 10, 12 uk, 14 94,50b @ | 94,90B do, Abt. 18 unk. 1915 ——s -_ do, Abt. 14,14a uk. 16 93,75 Q 93,80b do, Abt. 15 uk. 17 r — 9 do, Abt. 16,168 uk. 19
116,25 6 118,258 Î
1 202000, Das
1 | 93,00 6 © | 23,00b 6 ° 1 205,00 8 ° /204,00b G ° 7 (235,00 6° | 233,60h 8 0 1 | 86,25 6
1 139,25 6 © 139,25 6° 4 174/60b G €|173/00b 6° 1 126,20 6 © 106,25b 6° L
1
1
1
1
1
7
| 12250]:
l | 1 | | j E
ck=
_—_— Do ps ® A
Hrrr r
90,506 B °| 90,5069 | C. W. Kayser u. Co. 10 0/141,006 1141,00 G Reichelt, Metall . 116.256° [116,2569 | Keula Eisenhütte... — 29,75 G 29,50 G Reisholz Papierf. .
O s N S
0D ®
— 11ck D
© I =2 A ded J J
M Oro E
— E wocoooo mun
|o| [22S
S
252,00b® [250,506 © d na, 6 0/100,70 6 [100/70 123,25 6 ° 123,25 6 ° 241,00b B ©249,00b G ° 221,25 G ©° /221.30h® 161,605 [161,£0b
do [E] —
j |
00 o
bak —J —J J I fd J
9: ho. Louisv. rz. 1953 B 256 LongIs1Rlr.rz.1949 90,25 6 Manitoba rz. 1933 93,30 6 Nat.R. of M.rz. 1926
92,80 G Brölthäl..... V 92,00h Q °| 91,0069 | Crefelder Straßb. |103/4% y L P Ad D Tons Vfälzische Ae borig. AURR LAda8: E Aschaffenb. Papier. | 119,25 B ° 119,50 B ° | Egestorff, Salzw... 1576069 157,60 6° | Kollmar u. Jourd. Vg ILON Bona S L 142,50 B 122,50 B 9 Qugs Bde Mf./2 Ta aos 109,00 6 Eichener Walzwert 148,006 [148,006 | Kölsh, Walzenguß. E C UmeY-t)riede .… 12 . e „30b Eilenburg. Kattun. —— —,— i Wilhe i: oiad, Bod R k 1K 123,506 Q °/128,00b ü ° Es Ua gh Eintracht, Braunk. j 500,00b G °/496.25h G ° Ae E r o odenkredit..| 8 |'8 |147,256° 147,256 0° Sept. kworig. (a Eisengieß. Velbert. 56,00h 58,10b Königin-Marienh. . s C rp Bod, 94 (183 eb G° 183 0b G9 | Bab. Anilin Soda. ‘1 /542,50 B ° |542,50b B ©® | Eisenhütte Silesia. 141,006 6 °/142,00b 6 ° | do. Vorz.-Akt. v Seibt MAO 6 [109,006 0 [109,006° | Baer und Stein 1 /432,75b G °/432,25b G ° | Eisenwerk Kraft.…. 191,75h° 191,506 ° | Königsb. Lagerh. .….| 6 Va: Ph db onv,. E E ros N Balke, Maschin. «1 |/223,75b G °/223,75b G © | do. L. Meyer j. Co.| 8 107,756 9 167,75&° | do. Masch. V.-A.|t.L. Rei cch8b L riefbnk. 145,50b L 146,00b @ Balcke, Tellering. 102,006 102,00 Q Elberf. Farbenfab..|: 536,50b® |535,106°9 | do. Walzmühle . 134,00 B 9 133,80b® | Bamberger Mälz. —— | —— do. Papierfabriken| 0 10,2566 | 10,256 | bo, BZellstof .….. 100,30 6 100, 306° Bk. f. Bgb. u. Ind. 20,75 G ° | 20,75b Q ° | Elektra, Dresden. .| 6 104,756 ° [106,006 ° | König8born Berg... L o | Banning, Maschin. —— —, — Elektrizitäts-Anlag| 8 137,258 137,258 | Königszelt, Porz... 126,26 6° |126,25 G Baroper Walzwerke 159,00b G |157,5CbG | bo. Lieferung .…..|11 198,106 ° [199,00b® | Körbisdorfer Zucker X 153,756 ° 153,75b G ° | Barg, Lagerh. 149,756 ° 149,756 ® | do. Werke Liegnit| 7 114,256 ° 114,256 ° | Gebr. Körting .….. 117,10Þ G °/117,26b 6 ° | Basalt, Akt.-Ges.… 1 /124,00b® 124,50b B ° | Elekt. Licht-u. Kraft] 7 | 7X|1.10/127,76eb 6 |127,75eb G | Rörting's Elektr. T§ 105,50h® 106,00b G ©° Baug. Berl. N. i. L. .| 40,00 G 40,00 G do. ult. heutig. 128'(b Emil Köster, Lederf. Russ. B 0 | 85,266 ° | 85,00b 69 | do. KaiserWilhelm 38,25b G | 40,00b G Sept. (vorig. 1284b Kostheimer Celul.|12 d i . ausw. H. 10 /167,25b G °/157,00þ G ® | bo, f. Mittelw. i. L. P ties L do. Untern. Zürich|10 [2 [1,7 [195,606 [195,756 | Krefelder Stahlw. . / 1 t. tuts 491574(b Bauland Seestraße| — .1 | 83,006 | 83,00bG | bo. ult. sheutlg,| —, - Kronprinz Metall. Süsische Verg FaTU8(b Bauv, Weißens. i. L. i.645,00b 1645,00b Sept. Uvorig. | —,— Gebr. Krüger u. Co.12
Sächs. B M S [s —,—0 AOveE, Celluloid. 149,75 6° 149,756 °® | J, Elsbah & Co...|10 |12 168,506 1169,50 G Krushwiß Zuckerf.| : oden - Kredit ¿ 130,75 B ® 130,75 B ° artft. -Ind. 143,256 9° 143,006° | Em.- u. St. UUrich| 6 | — 90,006 | 90,006 Kunz Treibriemen
Bozen, Mer. 1897 Bucar.;1888 konv, do. kleine do, 1895 do. kleine do, 1898 do. kleine Budapester 1896 Buen. Air. 09 10er do. 5er, ler
S G
Lc A A R
pr pt jb pt prt jur pad jerdb fert pre reti pr pu
||ock
1 4
93,00 G GTefELDET ¿ee vu — | 1.4 | 92,50b G do, unk. 14/103/44 93,50 G Eutin-Lübeck .….. 8 1.1 | —,—9 0 Danz. Elektr. Str. /1083/4 93,506 G | Frankfrt. Güterb. 8 1 | —,—9 AAS Be 2/102/4% 93,60 G Halberst. - Blankb, 1/102/4 93,75b G Lit. A—C 1 | 93,76B 9 / Disetd.- „ Buibbe 1083/4 N _—— 965,00 G do. Abt. 17, 18 uk. 20 94,75 G alle-Hettst, Lt. A 4 1.4 | 82,00b G °| 82,266° | Elektr.Hochb.uk.23|100/4% K E rz. ot — — do. Abt, 19 unk, 21 L 84,75 G önigsbrg.-Cranz| 7{/—| 1.4 | —,— ——,—- Do 00; 10ö/4 | 1.4. 96,50 B Due Rail r3. 5 a 96,50 G 96,50 G do, Abt, u 22 4, E P S 42 444, T E N dp d R E 5. SEo8 G Cte 1
h L: 6, 8 é 0, 0. Í 00A Lek 1 pes _—,—- 0.09,10,12unk, J , in E Pence o i ¿.| 84 177,76h9 | —,—9 do 105/84 1.4. 86,00 | Pitts.Cinc. C. rz. 42
do. 1888 1000 £ do, Mt 14 Hof irg A 22 : Gr.Berl.Strb.uk21 103/48 100,00b 6 | S-Pacif.TRef. Mtge. 93,30b rz. 1955
rae A do. 500 £ Es A N N S470 | do. a j - br Verl Steb.ut21 108/48 do, 100 £ 6, j o, S, 471-540 uk, 16 19 Sept. U vorig, , 0, 0, ( 3) p do: 20 £ ‘6.12 | 92,606 | 92506 do, S, 541-610 uk, 18 2,8 | 94,00 Mecklb, Fried.-W. 117,50b 6 °/118,09b G ° | Gr, Caff. Straßb. 1054 —— Ee, R 10.09 do, 1891 große ,6/101,006b 101,50b do, S. 611-690 uk, 21 4. do. St.-A. Lit, A 107,00 Q ° 107,00 @ ° do.09/12unk.14/17/105/4 ——,— ba D „Fr, Toi do, kleine d — 101,50h do, S. 1-190, 301-3830 Niederlaufsizer . 29,506 | 29,60b Gr. Lpz. Strb. 1, 2/100/4 84,50 Q bo a rz, Tas do. ult. sheutig. Hann. Bdk. S. 3—10., Nordh.-Weru,L.A 64,004 | 63,75b Magdb. M fv. [103/4 —— S e s 6G G voti, do. S. 11—13 uf. 15 4. Paulin.-Neurupp. — —— Oberrh. Eisb. 1911/100/4 89,50 G ba: Det , E108 4 96,2566 | 96,2566 | do. S. 14 unk. 1918 :4.10| 93,75 G Prignißer Pr.-A. ——_|—— Rb ¡einb v. 95 /100|3% V Stu Et ef. 94,25 6 Samlandbahn …. [102/48 —— V, S.W.1 15, 1989 96,60 G St. L, T1. M. J. 1989
—- do, S, 15 unk, 1919 Reinickendf. - Lie-
_— —.— do, S, 16 unk. 1921 94,90b Q benwalde Lit. A gd Aldaua Ee PenS, É F 108/4% E 0 V, ,90 Y y 4 Satt
210,006 G [210,000b G | bo, S. 24008 Rint.-Stadth.L. A olinger einb. 105 p E Tehuant, Nat. 590E
nas do. S. do. it.B —,— —,-- Stettiner Straßb. /103/4 y bo do. 100L£ ° r do, Kom.-Dbl. S, eer Schantung 1.1 |122,90B ® |122,90þ®° | Sübdeutsche Eisb. /100/3% E ? Schaaffh. Bank-Ver. , 107,70b® [107,60b® Ble Genu, 706,006 ° 706,0uG © | Engl. Wollw. Vz. A| 0 | 0 60,006 @ °| 51,50b Q ° | Kupferwerke Le )| 94,20 A
Do Lo ba
. Naffau Brgw.. . Spiegelglas . , Stahlwerke .…. 90,25b G °| ult. {deutin. 99,00 G Sept. lvorig. S, ga dio 227% Rhein.-Westf. Zem. 132,25 6 9 [132.096 9 92,25b® | 925069 | do. do. Industrie 190,50 6° 1004 ebG9 316,00 6 9 316,25bG ® ] do, do. Kalkw. 170; BOeb G 170,800 246,0eb G °/245,50b G ©° | bo. bo. Gprengfst.. 224,10 G © 224,90 6° 168,50b G [168,50 G Rheydt Elektrot. 121,106 ° E 150 106 6 °/150 258b G ° |} David Nihter .… 118,256 ° 1117,25b6° 121,25b 6 °/121,50b 6 ° | Riebe Mont.-W.. 12 |12 4 (00/006 203/000 120,25 6° /120,00b6 ©° | F. D, 12 [12* 317,26 B ° 317,50b® 142,256 9 142.0069 } do. Vorz.-Akt.| 4 41. ——® —_— 137,506 ® /137,5069 j} S. Niehm u. Söhne| s | 8 123,006 9 [119,006 177,00B ® 177,008 ° | Gebr. Ritter 8/8 143,096 © /143,00b 9 9 296,000° [300,00b B ©° | Rockstroh u Schneid.| 9 |11 Rd n E 155,50 @ ° 155,26b G ° Roddergrube, Brk./10 12 281,406 [281,10bG | NKolandêhütte 0|7 102,406 C 102,40 € ° Rombacher Hüttens/10 | — 130/25 8 ° do, ult. es, b Sept. {vorig.
M A a [M]
tp A M H t P B M +4
H j j je ba e S R Es d L
J dus fund J O
p
S |
b O d
mDAA
Ao A bg [7 bs O Do Do p p
L AR R 00h
but prt jut DO T ju ft prt prb fer frei fd fri pr fr jré fr pur
- o N
fk dd d ft d Db dk denk fd Jui fred ferti D 2 i i So f M So Co D D R
m bs J do o
do, Hyp. -Bank RT, Kredit-Bk. M -Westf, Bodenkrd. Ra Ga Disk .-Ges. merz 1—4 pooder Vank
S S|le]|
[uy
F — m 2
S
bs A A N O
© Fo
Le — =-
——_ D AADAO-A Ps
bnd +4 jk jut jd jd) Do fa M je M F Lo
T E A _ © A
mo ps
© t A D S D
ck
1908 Christiania 1894
déria 150Lire-L Gothenb, 90 S. A. do, 1906 unkv. 17 E 1900
1902
Laa arERE
fit pk feu jl fd pu prné per jeu: A A a A A fi Jra
-
1 P E E S
An D f de t Cf, e s
Do
s D
D
-— 2 t G5 D en pl pä duns Lu —
S ERR
K
ft jk jt S
—— t n fn C O C O E
LLEBL SSS2 S228
-
Be
I) Dat dri park Puck funk snd CIE ps!
ck D ck
S
E RRE
SZARSAnAAn E Se
- . F
DMMDNARDDAND
R a o
B ©
o A3 1 ft fs Pt fut A Pt Ft drt Prt fa Sa Ft 1a 4 ea 1j fut dus CO t fes fs Ls 3 T M i La Îa 3 Ja L La
I
2 2 D Co Do D Lo S o
==ch
da D J Jui D Fus I Fus fs fd Fus A O n
S S jo0N0
ooo A «ck O “nal c D
S
—,
D d t
127,00b® 127,106 G ® | Fag. Manstaed1 .
.1 138,506 6 °/139,506 0 do. Vorz.-Akt. ./630,008 [530,00 B Falkenstein, Gard.
| 93,006 | 93,00 G Fein - Jute -Spinn.
108,506 ® [108,50 G © Felten u Papier,
0 4 do d — D, 20£ do, j i Leips- Ly Hyp.-B. L s E E e P 26 A ItaLb e von es 2% Es do, unk 144% y Gebe {houtig. Ee Bebbueges ano -J. 0 (22:00 B 9 |82,00B ® | Erdmannsd. Sp. … 8 | 3% 1.1 | 63,00 6° Küppersbus u 1565 fon e L E 24500 BGIEL Sine. (18 2 L 1243 00 G 1243 006 Ver Ei 1, 2/102/4 83/60 G Sdtes. Bn Vet B A 148,26 6° 148, 266° Sn Binitdes L es U E Erlang. Baum», 14 |16 228,50 6 J Kyffhäuserhütte . Ph. Rosenthal Porz./18 |20 [280,802 |2B1,25b 6 0 N 1892 g do, S, 16 unk. 1922 95,25 Q S 6 5 [12446 p&11175 -00b 8 5/174,60@® | W s! Citen enbahn. 102/4 83756 | 83,756 Schiffahrtsaktien. do. Bod -Kreditbk: V Oas Rie Gs! au 48206 | 0 n Ms Caxl Ernst & Co..| 0 14,25 G Lahmeyer u. Co.. Rosiver Braunk. ..| 3 |— 102,766 [102,50b do. 1909 unk. 14 88,106 G bo, S. E, 7/8 / 86,306 a GRRRES ER 1.8. PRRRY / esil. Brl- Vorort 10814 93,006 | 93,00@ ® Kurs ohne leßten Dividendenschein. wars, 9yp.-Baulk 5%-/106,00 G ° 106/00 @° Carl Berg, Éveking| 0 9350b | 92506 Essen, Steintkobien. (10 160/2000 Vancahitte ¿l Cla 170,756 G oie Erde neue (X A 12008 "15608 Ae Rott ‘nto, M e L ada aueh tsche Klein- und Straßenu- G ©/126,40h® ip Sandbank 403, 8 [123,006 ° 1123,006° | Jul. Berger Tiefb./20 491,10b G °/292,10b @ © | Excelsior Fahrrad .|26 294,90b do. ult. shoutlg. 171 24a ° o B Es Seme tin 10 [ey eug | Deutsche Klelar und Strafien- | dusländische Eisenbahnobligationen. | 0 Lwnit/ 11e 11 120 bie Y lentevrliG uo 1 4 N200ge I2S0ege | ém Lin: 2 | 2 [L STa0d (202082, | 90h: Babe Vei. 18 || 1-1 83008 Ce fueat| "Aa Rem. (2 (24 L (O0IS Ie 1 j i v Gevehz, dis © 1 Sild g ’ J T s .. 94,10 4 " d in, A EIOENA ooo ; 6, ' “ Seitiare Woyd....| 6/7 | 1.1 110,806 6° 1d. Boden-Kred.. N |— S Berl. Anh. Masch. |10 , Kurs ohne legten Dividenbenschein 83 508 Deutsh-Austral.-D. [11/14 | 1.1 197, 30b 6 © /197,70b 8 o. ODiskouto-Ges. | 6 24 11100@ Togo u En N, E
Sea Zmle
A
129,30b veipuig, Grdbj «Bk. 8X 8X 1.1 118,7569 118,00 6® } Sachsenwerk 6 101,520 6° 101,506 0 29,60b bo, Gummiwaren]| s 711 116,768.09 [116,75 B ° Sächs. Böhm. Portl. d 12
128.50 G i bo. Pian. Zimnier.|18 196,80b GUM Cartonnagen}12%8 124 1. 176.0062 v do. Wértzeug .…. e 2s L d 391,756 ® do. neue] — 153 006 6° ae R Braunk, 9 v 1.1 (104,00bG ° 1628006 Da Gußst. T -— 144,50 6° y eopoldsgrube ....| 7 8 164, ¡E250 G° j do, Kammg. V 7/6 E C51 Or ® drt v4)
* °
— L
jun
Pee Das Dai dad A Fut Put fut but QS
e [l S o —ES C5 —
2 co E
20/21 1--4/4 bo, 1886 do. S sz ant Ma i Lane bo, 1895 0 „6 unk. 1915/4 , 0.11| —,— 26 [145/606 6 ü i S, 7 unk. 1919 95,00 G Aathen. Kleinbahn] 8 | 8/ 1.1 [150,50 8 ® [151,006 8° Böhm. Nordb, G.-O. 1 1EL 91,30h | 90,69b mbur rg-Am. Pa. | 9110 | 1.1 |148,25 gar, Kredit-Bank , U 0 o a L de: i 96,25 4 Allgem. DkSleiub.| 7 | 7 1.1 (124/2669 124,2Eb® M L a [a heutig.| 1464 do ult.” shoutig,| Ss E 88,50 G Allg, Lokal- u.Str.| 8%| 9 | 1.1 165,00h 6 °/168;,00h 6 ° Élij.-Wfib. stfr. G. 83/4]41.4:40| 69,106 | 85,106 Sept. vorig. | 145/al0i4604 4046 AGHP u “v Sept vorige | — trn E trnd A0 A 84,50 Alien.Schmalsp, 4] 44/ 44 1,4 | —,—® —__-9 do, do, stfr, 90/4 86,90B | 86,90B Hamburg. Rhederei| 5|10 | 1,1 |——® Es i E j
A TE
elten u. Guill.. iltérx u, Bráuteth
2
Ì #2} Tie
DO p j s I I 4 =I
_ .
d fet fti jens fred Pia endi ford fert prt funk spr Frtst juni frei spat
do. S, 3 unk, 1922/4 Mailb, 45 Lixe-L. , S. 1 o . do, 10 Lire-Lose alte konv, S, 2, 313
KR Are