1913 / 223 p. 13 (Deutscher Reichsanzeiger) scan diff

tl Heutiger | Voriger / S aria 4 T En E T y | Heutiger | Voriger Heutlger | Voriger Heutiger [ Voriger Peutlger | Voriger Kontor L Voriger Kurs Kurs Kurs Kurs Kurs

Hautiger | Voriger Kurs Frz. Josefb, Silb.-P 84,908 | 8480@

Je rz. Josefb, „Pr, ' : t g: E ar "p - ———— ——————— E E E Ee

; e Hbg-Südam Dpf. [10 14 | F 1 [189,50 G ©1189, 60b® | Vereinsbk. “Hamburg 2 12 | -—-,—9 —, —0 Berl. Eispalast …. | 29, 50b® | 27,10b° Finkenberg Poril.. 4 65 „0b G 9) 65,406 | Leopoldsal z 73908

C

D aulo Eis, gr. S. 25,27,28 Medl.-Str. H.-B. 1, 2/4 | versh.| 91,308 | 61,30 @ Bad. Lokalbahn. Ag u v4 i i E 6000 Rbl. bo. S. 3,4 unk. 20 As, 91,606 91,50 Barmen-Elberf, da Gold 183 ¿Â. do. 1000-100 , do. versh.| 83,006 | 83,096 Berlin-Charlbg. . Port. unif. [L E a do, S. 30—33 Mein. H.-Pf. S. 2,6,7 | 93,0066 | 93,006 Bochum-Gelsenk.. do. ult. sheutig. 6000 RbI. do. S. 8, 9 uk. 1914 .| 93,20b @ | 93,206A | Braunschweiger . Sept. Wvorig. bo.1000-100 do, S. 11 unk, 1916 ¿L 93,506 Q |} Brezl1. Elektrische. do. 83. Spec. fr. do. S. 34,35,38, do. S, 12 unk. 1917/4 93,69 Crefeld.Straßenb. Nio de Janeiro 09 839 5000 Rbl. do. S. 13 unk. 1918 93,80b @ | Danzig. Elekt.Str. 600 u. 1000 £ bo. 1000-100 ,„ do. S. 14 unk, 1919 94,10þG | Dts< isenbahnbt.

1 —,— 2 bo. 20—100, 08,50D 98,26h Sofia Stadt uk. 16 945606 bo. S, 15 unk. 1920 94,40b G Elctir. L bahn. Rum.Staats\{<13 97,80b Q Stockholmer 18980 . 16 unk. 1921 94,70h G do. a, outig. 99,25b B h do, Feine 1 _y do, 1886 90,260b B do, Teine eg e do, 1887 94,00 & Venet. 30 Lire-L. 94,50 B Wien. Kom.-Anl. do. Jnvest.-Anl. do. Stadt 1898 Züricher 41889

117, ao Galiz. C. Ludw. 1890 84,96 G ; L, 14 Kais. Ferd. «Nrdb. 1887 L y do. ult. {benos. 1 Warsch. Konim.-Bk. 12 |175,006° |174eb 6G ® | bo, Elektr. Werke. .7 |175,00b G [173,606 G Slensburg. Schtfb.| 4 6 139,268 [130/259 do. St.Pr. 108,00 d 161/0080 Vats Sept. borig. 90 1UO%AR R do, Disk. 118 12 |178256° |178,256° | do. do. BVorz.-A| 4% .7 [101,106 [101,108 | Flöther, Ri /244, 59 /243,00b G ° Leykam-Josefstal 240 üronpr. Raborratee: 84,00b A Hansa, L 15/20 | 1.1 [312,609 [312,50h Q ® | Westdeutsche Nets: 7X | 7X [136,50 G ° 1136, ó0b9 do, Gubener Hutf. ä 260,75h 6G ©/250,25 6 ° Frankfurt. Chaussee) 0 | 0 806,80b @ ° ¿tchtenberger Terr. E6 256° 66; 266° io G (Salzk.) 89,00b B : bo. S Iran g. T, i Westf.-Lipp. Ver... | s | s | 99,606°© | 99,5060 | do. Hols-Compt.. :1 | 91,5060 | 81/50b | bo. Gas|10 |10 |1.4 |202; 202,006 ° | Linde'sEidmascin, 123,00b 6 ©/123.5u - —_—— 9 tikinda-Arad . 6, Dusch atC E L Z Wiener Bankverein . TN | 7X | —,—9 S do. Jute Vorz-A. „7 | 97,26b 97,50 6 caufi. Zucerfabrik|18 |18 [1.1 216,75 G Lindenberg Stahl. 177,506 177,006 137/006 ° Da ‘Lotalb, Gold-Pr. Koph. Dpfsch. a d q el L n „25 6 118,50 B do, ult, sheutig.| A do. Maschin.-Bau .7 |247,090b G |246,50b Q reund Masch, kv.| 4 |— |1. 225,756 | Carl Lindström ,.|2 225,00b 6 ©| 27,000 6 ® 1012069) | de Eid E Norddeutscher [oy M Ta Z gs 125,00b G ° Sept. {vorig do, Neurod. K. Vz. .7 | 61,806 G | 62,00bG | Friedrih8hall Kali| 8 |10 |1.1 13 139,50 B ° Lingel Schuhfabrik 173,008 |171,50b G 130/26b | bo. Do ‘200: Bu do. f i eutig.| 1260 2 do. Unionbank. , 8x f 8X | —9 do. Spedit.-Ver. , .1 150,60 G © 150,506 ° Sriedrimkhlütte \ ho |1. 192,00b G do, neue 167,256 [169,00 6 bo. Röcdwekvaba:. Zept. ee ¡ Mg h 2 do, ult. {houtig. —,— do, do. Vorz.-A [134,80 G ° 134,806 ° | R. Frister, A.-G. „¿s16 18 |1. 251,50h G © Îinio-Gm. E 301,00b 6 s (a tb: Schles. ten So. d 7 83.25h 6, 832569 Sept. vorig, —,— Bernburger Masch. 2 | 40,25b G °| 40,25b C ° | Frisiec u Roßm. abg| 4 6 1 75,506 ° | bo. Vorz.-Akt. 99,75 6 ° 122,00b A 122,006 G ho v 00e A Ver, Elbeschiffahrt .| 0 <1 69,6089 | 69,1069 | Wiirtt. Ban®Ansialt.| 7 ——s | ——o Berthold Messing .| ; (268,50 G ° 256,00 | Froebeln Zucerf, .|15 |122/ 1. | 161,06b% | Ludw. Loewe u. Co. 338/00b B © Aa Daa ; Lit, B (Elbet.). bo, Vereinsbank .| 7 7 121606® 131,256 | Berzelius Bergw. . .1 138,00 |138,26b 6 ° | Gaggenauer V.-A —| 1, 63,1068 ermann Löhnert. 119,25 0 ° 163'50b B °/163’76b® e Da Lob: E Mionierb 1 Ÿ 201 Sh eooa Ta SULtnotss Deuy . 9 | 131,906 ê Lorenz y 351,C9h0 | L rn et ] l 200, ebhard u, Co... 18 |12 178, „25b G °/178,9006 ©° | Lothr. 9 S em. 114,506 © Schiffahrtsobligationen. Obligationen von Banken. Birkenwerd. Vz.-A. :1 | 14,6006 | 14,10bG | Gebh. & Koenig . ‘l2s [1s |1 + 201,00b G ©/199,00b G ° A Ei I —— Bank f. deut. Eisenb. 14 S S Ea radiiite o 7 Ens 157,26 6 Oen Eisen .15 |— 1.7 [169,756 - 169,80bG | do. St.-Pr. Be , Ç ohn . 9,15 L Helsenkir 10 [19 1.1 /183,3069 0 G C li 8 120200 | Do Rut | 11 | 24606 | 84606 | Boum, Bw. abg. 1139;70b B ° 149,00bB ° | bo. ult svaviig, °_ ata d: d D E a bo. S. 4 rz.103/45| 1.5.11| 99,708 | 99,7068 | Landbank. rz. 108/4%| versch. 94,00b G 94,006 | ho, cia Ss wg Aae S do. a ahl! l| 1-118 (6 Süineduee Wade Nordd.Lloyd 01 x3. 100/4%| 1.4,10| 98,258 | 98,306 s Sept. Uorig. | 223456 àfibed? G, Verso ala 12 h do. 1908 r. 100/45] 1.4.10| 98,258 | 98,30 Q Bk. f. oxient.Œisb.uk.17/44 L1LT | —y l I 20 Bodg,. Berlin-Nord 0 /1,1 | 60, 50,00b G ® | Georgs-Marienh. .| 5 |— do. 883,85, 94 rz. 100/4 | 1,4.10| —,— 24,30 B do. Hb. Schönh.A.| ¡ 85,80h do, Vorr. kb. 1204| 7 einb Pard, ¿Sis do. 1902 15. 100/4 | 1.4.10 93; 50b 24,00 B E Ugoans L 1 j f Ea Gerb. u.Farb. R S —, —,— Ung.-Gal. Verb.-B,, ebr. Böhler u, 0. i; 232,00b© GermaniaPortl.-Z.| 0 177/00b 6 °/177'006° | Vorarlberger 5 Donau Dpf. 82 rz. 10014 | 1.5.11 —,— | 0E Industrieaktien, Borsigwalde Terr.| |oD| 1. 68,0006 | Gerre8h, Glashütte 14 |14 14 137 75 137756 ° do. 86 13. 100/4 | 1.4.10] —,— —,— ° Kurs l Divid i Bösperde Walzw... : 76,L0bG | Gef. f.eleftr.Untern.| [10 [10 2/20 0 Dux-Bodenb. Silb.-P. 5 E urs ohne legten Dividendenschein. Braunk. u. Briket .\11 |—|1. 197,25 6 do. uit. sheutig.| 1552à156b Malmedie u. Co. . n S do. Gold-Prior. l t fi B { Braunschw. Koßle .|10 é 239,25b G ° Sept. Toorige | 156446555 Mannesmannrs esige Brauereten. D hr. 159,10 G ° 159; 100b (0 in Kronen . 70,26b L s o, Jutespinn. 12 î j 229,00b G do. neue| .1 149,60 69 [149, 50b neue| R L genB E 99.006 H Bankaktien. ______Dividende [vl. [leht|Z-T]| Abetans, .Zuckerfabr.| 6 j i 52,106 | Gevelsberg. Herd .|10 7 [147,40b G [147,40b Marte, kons. Vgw. 163,0eb B °/170, on Oberb. Gold ö 8640b @ ° Kurs ohne leyten Dividendenschein. Gerliner Kindl-Br.14 [14 |1.10288,766 [289,756 Bremer Âltg, Gas es ¿6° | 90/26G0 Giesel, Portl. gem. 2 Z 1450069 | IE00A | Mee Cs —— Hi bnd E 2% ) 2 * Z s N f s R 127/00b „12740 E do, Silber-Pr, 89 E E Dividende [vorl |leßt| Berliner Lnionsbr 3 | 0 L 69506 a E er L O o | P Otrmes & Co.10 12 1 (2320069 1233,00b® | Märk -Wf. Ba 28 S L Semen F iaig 4 rute S Amsterdamer 2 Bank. 9% 11 r L Ae "a A ENE L 10/101, 106 1101,40b Q do. tag 20 |L è 2702600 e R “Woll. Jud. 11 E [159 ‘600 158; “6b Marki- u Kb. - Antw. Zentralbank..| 8N | 8% | —— | 0 89m. Braußaus., 1SAEN A Bresl. Spritfabrik. |21 21 419,00b6 | H. Gladenbe> u. S.|10 11 117,75B° 11775B® | bo, Biene Ia Brown Boveri a 7 141 1G0b 6 °141,600 G ° | Glas-M. Salke [16 [22 | 1. /212,75b° |214,006° | do. Buckau.

9 1A , BESA "i ——° [117/2560 Dest.-Ung, Stb, 1900 72,300b B : Uzow-Don-Komm. .….|14 [15 248,506 ©° [248 5060 | Bolle Weißb. abg.. 102,75 8 i: do ult. sheuti 248?.2%2249b Deutsche Bierbr. . 83,75 G | , . g. H 198/00 G Bruchsal, Maschf br.|20 20! G 1245, 006° 1345, 009 Glauziger Zuder .| 0 |11 |1.6 153,752 |159,25b B ° | do. do, Vz ;.-A, , Brüning U. Sohn .110 [12 |1,1 | —,—9 f -p Glückauf Brk.Brl.Vz| 0 /1, | 29,00 B ° 30,00B° | do. Kappel .….

; „Dux Gold-Obl. 72,10b G ; A j E E Ausländis<he Eisenbahnstamm- und Prag 76'50b E Sept. Uorig. | 2490 gelhc fg. 0 Suda B (Bomb) | Badische Bank | 7 [12260860 [13285060 | Friedrichshain T2290 | Brüxer Rohlenw...s21 28 [1.1 | —,—® |—-0 | Gebr, Goedhart.. 180,9eb 6 ©/178,50b G ° | Mech. Web. Linden

, Bubexus Ei \. A- D 6171 106; 150b G ©1108; 60069 | Th. Goldschmidt . T /212,90eb G 212,00 G do. do. Sorau .,

| Y

2,25, D

&= o d

.

R pi ps e a O0

Q A A ded A det Sud Jes F A

>-

ee L 7

25 i B RADD-AD t A Dat dad Prd jrrd ded dd Jud prt pr u E

0

atm mm Ba J =I S n ho o

50 do P R

p I bt dd O A

4

95,00 G Sept. \vorig. 84,00b Q neue 85,00 Ert, elekt. Strb. 135,90 Gr. BVeclinerStrb. 92,76 @ do. ult. {Os 93,00 Sept. \vorig. 95,00 6 Gr. Casseler Strb. Hambg.- Altonaer Hamburger Strb. do. ult. S Sept. lvorig. Hannov. Strb... do. Vorz.-Akt. Heidelberg. Strb. Les „Peine

Iiabinies, Strb. Marienb.-Beendf. Medcklenburg.konv. Niederwaldbahn .

osenerStraßenb. Stettiner Strßb. do. Vorz.-Akt. Straußbg, - Herzf. Südd. Eisenbahn . Ver. Eisb.-Btr. Vz, Westd.Eisenbahn . Würzburg. Stcßb,

do, do, do. do. Präm. «Pfdbr, 61,10b Mittld. Bdkr. S. 2—4 S do. S. 6 unk. 1916 ; 86 20b G , S. 7 unk. 1922 24800 G | —,— —— —.— do. Grundr.-B, S. 8 bo. do. S. 2 Nordd. Grdkr. S, 8—ö5 bo, S, 6, 10—12

7 S. , Verschiedene ausländishe Fonds. F und M

. 17 unk. 1919 . 18 unk. 1921 . 19 unk, 1922 E UUELSILE . 1—9, 18’, Pfälz, Hyp.-Pfandbr. x. Bodkr., S. 4 rz. 115 Nea .18,14,17-19,21 . 22 unk. 1915 24 unk. 1916 26 unf. 1918 26 unk. 1919 27 unk. 1920 28 unf. 1921 90/30eh G : 29 OLLLLA atis L . S. 23 unk. 1915 my * Ziv, Hi 11, 15,16 P Pr. Ctr.-Bdkr.. , 1890 9 A . 1899, 1901, 1903 2 i 4900 U. 1916 85,30b , 1907 unf. 1917 —,— E . 19099 unf. 1919 ei i 598,00b . 1910 unk. 1920 86,00b 6 | 86,00b Q , 1912 unk. 1922 88 70eb B | 86.50 G , 1886, 89, 94, 96 [B08 j O0 ———- 9, L) 89,50B | 89.40b L 96,56b | 96;10b : be. or A 66 3% | 39,40þ | 39,00b G / 1906/88 91,50b Q | 91,500 pr Hyp. A -B. 1rz.120/4% G! gv R 9, AEHUEE R h do, 24 93,25B | 93,50b B 91,40b 91,25b L e is alte| 4

Rumän. 1903., . 17 unk. 1922

do, 1889 4000 6 do. 800 do. 400 90 4050, 2025 do, 810 do, 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do, 810 do. 405 98 4050, 2025 810 405 ,„ . konvertierte 400 #6 908 cis c 810 6 405

1908 405

1910 405

Ns. -Engl.A, 1822 tleine i 1859 do. konf. 1880 5er do. 1er do. ult. heutig.

Sept. lvorig. Mf. Anl. 1889 25r do. E U L do. 90 2. Em. 25x do, Br U. 1x do. 3, Em. 25r do. Se U, 1V do. 4. Em. 25r do, E U A do, 94 6. Em. do, 1894 25r

do. B U L Raab-G.V.-A. ex. do. ult. bia E do. Anrects\{. Sept. Wworig. y Shwed. H. Pf.78 bo, 1896 256r| 3 [1.2.5.8.11 do, kit T do. sr u. 1r| 8 [1,2.5.8.11 va orre s do. R E: —— 9 ale ne do LE-A do, Städt.-Pf. 83 88 50b S. 1,2 2òr, 10r| 4 |1.1.4.7.10 o zs 02 Ua E aao i do, alte) (8%) 4 |1.1.4.7.10| —,— Do, , , ; 4 p 4 LLAZIO 90708 | Sto>. Intgs. 85, 88606 , 1905 unk. 14 da ult. sheutig.| —-— 1886, 87 y : : 1907 unf. 17 j do, do. 1894 2E Mas , 1909 unk. 19

Sept. (vorig. | —— Ga ba A Ung, Tem.-Be N h 1911 unk. 21 bo. 1891 S. 8 1,1.4.7.10| y pag Vobente, Vf n N

2 , 8 do. 1902 unkv. 15 1.1.7 | 91,75b G | a0 a o Bo L 71,50b . Komm.-DO. uk. 18

r ition do. ult. sheutig. do. Regul.-Pf. . E do, 1909 uk. 19

L Sept. Dees, 913 alb 9990b B | 99,90B do.Hp f.971 do. 1911 uk 1905 unkv. 17| 4X | 1.1.7 C O I : D. Ul. 21 v eun 4 do.Spark-Ctr. 1, 2 ——— |Pr.9.-V-gt.S 5,14, 16

do. St.-R. 1-252| 4 |1.3,6,9.12| 92,26d G

do, ult. sheutig.| —,— Sept. l vorig. | —,— Pr. gb. „B, S.18-—22

do. Präm.-A, 64 1LT | do, S, 25 unk. 1914 do. x do. 1866 1A Aa s Pfandbriefe u. Schuldverschreibungen | do, S. 27 unk. 1915

da, fond. StgBB, B8| LLT | 86600 “Deutscher Hypothekenbanfen. | 0. S: 25 unt. 1919 A O : s An ( bo. S. 80,81 uk. 1920 20400, R —_— Bayr. Hdlsb. S, 4-6/4 | 1.1.7 | 97,206 bo, S.32,38 uk. 1922

bo. 2040, 408 6 4. —— do. Serie 2 und 16/35/ 1.4,10| 85,25 6 do. S. 28

do. 1886 gr. —— Vay. Hyp.- u. W.-B. X |34| versch.| 86,20 6 do. S, 26 uk. H

do. do. fl. E do. unverlogbar X34 1.4.10| 85,40 do, S.17, 19; do, 1890 gr.

86 75b Verl. Hyp.-Bk.-Pfdbr. 4 | vers<,| 91,20b Q do. gleinbahn-Dblig. do, Do, TL 86 75b do, abg. 34 vers.| 84,09 Q bo. do. St.N. 1904 bo. versh.| 77,25 G H do. datiina “pbr. S. 2 do. 1906 S, d, 6 uk. 14/44 vers<.| 99,00b G do. S. 6 u. 7 unk. 17 do, 1888 . 18/4 vers./100,00 G do, S. 8 unk, 1918... Schweiz. Eidg. 12 A versh.| 92,25 G do. S. 9 unk. 1920... do. do. , 15/4 | vers<.| 92,396 do, S. 10 unk. 1921. do. Eisenb. N. 90 i 18 vers.| 92,605 G ) do, S.11,12 unk. 1923 Serb. Golbanl.. ¿10 versh.| 93,05b G do. S. do. amort. 95 Bp vers<.| 93,75b Q bo, Siames. Anleihe. A2 versch.| 95,00 6 do. S. Spanische unabg. 16/3 1.1.7 | 87,756 Nh. Hypbk.66- 168, 83-85 do. gr. abg. »o, mittl.- abg,

18/4 | 1.1.7 | 94,25 G do. unk. 21 1.1.7 | 95,60 8 do, unk. 23

do, tl. abg. s PESARIN, Mone vers&.| 93,006 do E: Ce t SIa0A n E do, ult. sheut, . 16—18, 21, 22 ers><. , 0. Ko.- 13 uk. 28 f ¿ j á Sept. io teos, do. S. 23 uk. 15/4 | 1.1.7 | 93,50 G do. do. 83,40 A Deutsche Eiseubahnobliggtiouen, o bo 408. Türk. Admin.-A. s 79,50 Q do, S. 24 uk. 18 1.4.10 Rh.-Westfäl. Bodenkr. B Gweigisé do. 2kv(Erg) 2040 ,„ do. Bagd. E.-A.1 8. 80,00b Q | do. S. 25 uk. 20/4 | 1.4.10 S. 1, 8, 6, 7, TA. Lande mel E x dd, do, 408, do. bo: ‘2 U 17,96 B do. S. 26 uk. 21/4 | 1.4.10 a 8A, 9, 9A | 92, 92,006 a an N M E alaû do. do. Konsok. 1890 Bi (- do, S. 10, 1135| 1.4.10 do. S. 10 unk, 15... 982,406 | 92,40b G S de a0 4 Egypt. (Keneh-A}.). do. unif. 19083,06| 3, 88 00b do, S. 2-9, 12-15, 19|3%| vers. 84,50 A do, S. 11 unk. 18... 93,756 | 93,78 & s rör Eisa p, 6 4 Gotthardbahn 1894 do. ult. sheutig. do. S. 20 3| 1,4.10 84,75 G do, S, 12, 128 uk. 20 94,00b A | 94,00 G röl(h, Ln tb Ital. Eisenb.-O. gar.

Sebk verla, Danz. Hyp.-Verein .… 117 —- do, S, 18 unk. 22. 95,00b @ | 95,60 G Pf rb Ei b. S 28 do, Mittelm.-O.... do. 1908 3.9 | 76,506 A | 76,00h@ | bo. B AT —,— do. S, 2, 4, 6 100950 | 88,900 Fe er Gel 0 Livorno do. 1908 1.7 | 74,766 G | 74,75baA | Dts. Hyp.-Bk. S. 4-6 vers. A 103,00 g Sächs. Bbkrd. „Bk. S. 3 Sa 96,80 6 Ha e N Macedon. Gold-Obl.

B K 4,00! 74.00 do, E L ; .4 ¡Le / a Ee do. eine

Va 0 Ae 66100 L 2 34 / 85,808 | 85,80 G do do. 1895,1908,06 3% Portug. Eisenb. 1886

do, 400 Fr.-Lose|fr.Z. . S+ [166,100 [165,70b ,_ Ser.24 unk. 23/4] 1.4.10 109,00 G S. 1 do. ult, Theis. yat61a 1676 ¿c S. Lu; [4 | 1.4.10 —,— Sd Bbtrd.-B. S. 1-6 / 91,90b @ | 92,00b@ | Yalle-Hettstedter do. 1889 I, Reg. \ è è h Í 4 | versch.| 92, 92,50b 6 do. S.1- 418% | 83,206 | 83,20 G Kremmen-Neurupp.- do. do. Il. Reg. 8 Sard.Eisenb. gar.1,2

ar: G-B. g Wittstocker Schweiz. Zentr. 1880

bo D S D pat I E pa I pu dd dri uk þrt pt

_——— do. , F

s 24 p fas

* . o Kd Y S

Cn: L pa: O gI- d Fon Ee | 1208 A

A A fes O Þa js 2] o | i] Sz Sre DUDE Il P f pt pt fd furt d d fd drt jt furt pt pn ps p pk prd Pud þrd dd ded dret þd derd jed derd

c > Qo S 58 v a K

, do. do. v. 1908 , do. G.-P. 1874 106,00eb © —_—- 00, Do. TORD, —, 9 do. do. v. 1903 Lit. C 177, 30h0 177,409 Dest. -Ung. Stb. alte 1874 do: 1885 —,—9 —9 da, Ergänzungsney 74 40b2 75,00h® Gold-Prior. ——-9 ——9 Pilsen-Prie en

84,100 ° 126,50b B ° 137,90 G ° 93.75b G 94,80 B 9 49,50 6 °

, ages I

91,60 G 169,00b 6 ° 143,00b G 206,00 B 199,90b

82,00 G

84,75b

93,90b B © 110,26 6 ©

92,00 B ° 141,75b B

29,00 128,25b B © 128,25b G © 335,50b 6

—_ e. i s n

Co 1 4 or 7

de

ep Tr

>=

tete ta da dns p dus dus dus tus mama T Q-Z

DO DO DO p d 4

—_ 1 T

p j ja p D dre pO bs A A do

bs J Þs A

O O

- |S

4 ‘84 -25b G | 94,60b@ | Lüneburg. Wachs. .1 193,50 G ® /193,90b© Luther Maschinen. .7 | 88,306 93,50eb B | Magdeb. Allg. Gas. T 118,00b G 117,75 G do. Baus u. Krdb,. 4 ¡7 d l

o

11> 0 co Faches fas dat Jet _—

268,00b 6 ©/267,50b G © | do. Bergwerk i | 72,00bG | 76,00G | do. bo. St.-Pr.|

ma C

226,50b G ©/221,30G°® j do. _Mühlen

Budapest. Spark. 155,90b® (155,90B® | C. D. Magirus...

C il. Hp.G-Pf.12 Dän. Ldm.-B.,S.4 A f a5.

0. ZNje C) gar.

89/208b 6 do. Kredv. Obl. 9

_ Don.-Reg.100fl-L

88,25 B Anu Hyp, «VaU.

0800 B da Stadthyp. f ( 1 unkv. 1

S do. 190911 ukv20

j Holl.Kom.-Kr.-L.

N Jütl.Bdk.-Pf. gar.

E do a 4 „V, E 5

Í o, o. 5 8 Kopenh. Obes.-Pf open es.- do, Kreditv. S, 3 Mex. Bew. K.-Ob. Nrd. Pf. Wib. 1, 2 Norw. Hyp. 1887 ODest.Kr.-Los.1858 Pest.U.K.B.S. 2,8 do. Kom. Obl. S.2 do, Vat. Spark. Poln. Pf. 3000 R. do. 1000-100 N. BLEnGe, Tabak

das Loo s L OAAAA M h j s m

ora O

E E D E E E E E

de us Pa Ls 0 BS g dd LARE E Ld ss Mm i A m s A

T ar v es ei —_— >

A d A A © T

ps S

dts Gi s 2-4 p ps 1-4 en do Un 2 Fs ba a bs jus DO Lr

Fus fut jut jd N A A bet pt jt fd

11 O

T A-D A 22 F M 2D.

_— 1 O

pas J ded F furt J] fert dend Jur Jed J J J dend J J J

N P fi Prt Pet t Put Pet A M O s ft N I fet Jud Furt Jart Pert Prt

14> C0 00 P n

D

Punk jed jet

ODOVOOIDO0M Ss D

F O A A A A F O þes

des

FBzW

- Ed b A p Le Md 5

o en _ >

m 2 s A ©

E I S E S

pa I © ©

Pud drt prt urt fer dr furt rat fund Jack Pud jmd job fert sdb jan

ao |22L 0m] Is ft s fn fd Furt Junt Pt Pri Pert Jad Jun

pas Dns Jud T

bs fm js A Do DO Lo Do ps sü:

aaaaaaa

©

C3 P r n Pn

S

“E

pt pi jt prt per park jk r

327,000 129,00 G 159;25b 6 ©| i69,00h® 128,2£b° /139,00b B ° 138,50 6 © [139,266 9 133,00 G [134,00 G 128,00 128,006 a © 2/283,99b [284,00B 113,506 9 113,50h® 64,00b G ©| 65,00b® 36,50bÞ 6 ©) 36,00b 0 9 316,00bþ 1319,00eb G 166,56b G ©1665 ebG2 106,50 6 ° 105, /60b 1135,80 6 ° 1135,25 133,756 | 184,006 © 406 06b 6 ©396,25h®

L TS E E O R A

cs ©

r E C n i E

t e Tes Ls ded hs da bad hut dab Hn his de D OR L 25 20 D fe e ja L f Dn Tr I TR T TN La s da fs Js J

i but ps O O O ps pud prd Pri Jed M

fend jd pt S | 250 | 20 | |

ei ft fs jf ri fa jd Js

e

La A

S. Sn A ps

M0 2

E

d punkt

Ei S b D O pm s D D D ps

Staumprioritätêaktien. Südöst, B. (Lomb.) 54,00b 8 | —, E O G a | 6 a Germania 25 -00b@ | Emil Busch, opt. J.|17 |17 |L. 256,00b G °/257,00b 6 ° Görl. Eisenbahnb.. 234,006 [234,006 | do. do, Kittau ….

63,70 6 L Banca Gen. Ñom. .…|10 [10 |171, 5060 176,50 SLEORG 4 do. do. neue | [171 50 Q 171,50 Q , Busch, | |

74,50 G 74,40b G A Batik-tité Brau: R # , o _| Landró ‘Weißbier 72/10b 6 U ÆWaggonfbr. .10/298,00b G [298,256 6G do. Maschinen [102,75sb 1[101,50eb G | Meggen. Walzwerk 10 | 112 Vank r ilttauen: E 4 182/008 ° 182008 o | Löwenbrauerei. Buyke u. (Lo, it 7 .1 (100,75 B © /100,75B° | Goth. Waggon Bz [1 [166,50b A [165,75 G s, Wesguin u. Co.10 [11

aa ma Barmer Bankverein .| 6% | 6% /109,006° [109,906 6 ° | Müin<h, Brauhaus. T s A do. Kreditbank .| 6 |6 e 9 Payenhofer

O _— [=)

=

T Cs I i P p ps pt Pud d j prt prt pt jt jord Pud fd nd

° Kurs ohne leßten Dividendenschein. . D ne

Au T 5 8,8/11,2| 1.1 | —- 9 —_— 9? V do. Ser. E Buschthecad. Lit. 114 12 Lid 1 o —-® do, ult. shoutig. Gr. Russische Eisenb.| Sept. \vorig. do. do. fleine Czakat.-Agr.P.-A. .1 | 99,25 6 o Jwang.-Dombrowo.. Graz-Köflacher . . L |— 9 Kursk-Chark.-A. 1888 Kaschau «Oderberg LT| —,— do. do, 1889 Kronstadt-Harom. | 53/5,85|1.5. T —_ 9 Moskau-Jar.-Arch. Lembg.- Czernow. R L 0 Mozskau-Kursk Dest.-U.Stb. i. Fr. (A) LL | —y e - Moskau-Smolensk . do, ult, shoutig, , Nikolai - „Obligationen, Sept. ivoria, y do. do, fkleinej4 Ziehung | Raab-Dedenburg.| 1 2%| 1.1 | 67, 75b G N 67, 00h | Drel-Griafi .…..1887)| 4

91,25 Q Salzb.Eisb.u.Trb. 8 25 ge do. do. 1889/4

- e

_ ROONTIIOoORÄaNO

j

b m A A 0 P f C i i do S

O 4

Do O pa

a I Capito u. Klein. |— (1.7 152,506 [162,506 | Grevpiner Berke. 10241 606 Q |242/00eb B Carlsgüitte Altw.…… 3 | .7 [190,06 B 0/100,00 B Grevenbroi<h R 2 J , ( g \ E O M Bayer, Handelsbank .| 8,6) 8,w/46,50 149,50 60 | Lfefferberg 0/179,50b Q 179,600 G | Cartonn, ‘venn 90 15 [L 402006 1425 756 Gr-Lichterf Bo e E t Berg.-Märk, Elberfeld| 7 | 74 149,5eb B °143/ 1060 | SPlneberger S E 4 do ohne Gensch 1 :7 (218,00b G 232,506 | do. Terrain-Gef, 2660 | 86256 E Berliner Handel8ges. | 9% | 9% [161,60b® [161,600 | Sue 9469,00 6 /269.50b @ | Cart. Masch. u. FaÇ. 93,306 | 93,40b | Gr. Streßlig. Zem.| E o Do E Jeg Se DEEO s Os 1200 108,100 @ | CasselerFeberstahl. 131,106 6©/134,00b | Grün U, Vilfinger- a |oina : Sept. vorig. | —161à%b pet eee on 9b G 103,200 G | Gharlottenb. Waf. /214,00b G |214,00bG | E. Guublach 4 d ek d n . Hyp.-Bank.…..| 6% | 6% 1U8,75b G °103,70 6 ° Charlottenhütte 213,90 6 1213/30 G Alfr. Gutmann ….| E % . Kassenverein..| 6% | 7 [120,756 120,756° S i j g Fab. Buctau|5 148,100 6 ° 146,10 Haberm. u. Guckes|1 R E E Makler-Verein T | 7 |105,75b®0 |105,7560 __ Auswärtige Brauereien. i St.-Pr. 161,006 ° 151,006 ° | Hactethal Draht. j S Brafil. E e ua Es E Bochum Viktoria..| 7 1.8 [107,606 [107,60 G . Grie3h. Elektr. 238,20b® |227,506° | do, neue 83,26 B Südösterr.(Lb)i.F| 0 |0| 11 27/906 | 27/260b a Süd-Westbahn Ae 86,40b : j Brnschw.Bk. u. Krd.-A.| 5% | 6 112/266 0 1122666 0 Brauÿ. Nürnberg .| 9 171/506 |171/50 G 5 O as (164,50 6 ° W. Hagelberg . Ziehung | do, utt. shoutig. 2T\A28/eu28b Tranzskaukafische der 3 74 90b , do. Hann. Hypbk.| 8X | 84 157,006 [156,506 | Brieger Stadtbr..| 5% 95,266 | 95,25 8 i Hönnin “aat 68.280 6 Sia | Rae Sub üs N 012A | Sept. Worig, | 27 L ¿ do, Ler|8 75,00b Brüffeler Bank alte (10 (10 | —,—® | ——0 | Blner i R d 0,105,606 [199,50 G Er tats 275.00b ome S * Életl 8 81 o [L / S O Orlisseler Vank a ) 9 4 U i 5, Gs 83,10 Q zatmarx - Nagyb. x ï Centr.-Bank f. Eisenb. L 136/7656 ° 1386;/00b0 Zanziger Altienb 12 192,604 [192,50 & . Dranb, St.-P. 129,09b G °/128,00p G ° F. H. Bam 5 | 7112| 146 „00b G °146,2569 | Neu-Finkenkrug

/204,00b 6G °/203,000 6 ° | do. neue| |— 1124,60b® 124,75bB° | S. |9 |9 (275,5ub® 273,75b B ° Merkur, Wollw. 20 |20 | 68,506 © | 68,256° | Dr. Paul Meyer. TS T 1228,00 6 ° /228,0069 | Milowicer Eisen... [140,50 B ° 140,75B® | Mix und Genest. 116,506 ° 116,596 °® | Mühle Rüningen . 101,756 9 191,756° | Mülh. Ce 119,266 9 119,256° | Müller, Gummi.

| 92,506 ° | 93,0006 | Müller, Speisef. R, 506° 185,806 | Nähmaschin. Koch . 5 [175,506 G | Naphta-Prod. Nobel |

l

!

_

I

F

D000

E C5 2 O s A a

îo îo 5s ho éo io S G

Pa RRNRNRDRDDRNA

Ao LL0 —] J 4 ja do co

[a

b O @) I K Ae

o S pa v.

Aas

O

1 n n O C5 da 7 V Hr

0 6 6 0

S v C O

Fs fs ps Co Co

art furt pad puri Peck fr Jurdb ferde Jer Jnt DDD too oto do tos bo 03 R fi un fd jed jed jer

o S

I Dr fs b ba a D f a M b Co j Do M M A O 00

F f DO F js j ed [>00

F

Een S

O EA E

OOMMR m O

66,25 6 ° DO, Uf: Ns agi —_ ,— Sept. \vorig 395,00 B ° /395,00b® | Nauh. säuref.Pr.i.L. .St.| 31, 37,006

152,008 | Neptun Schiffsw. . ; 80,25B® 538.006

1675 & 166,76b 84,75b® n 200,506 6 0 140/1066 |137,75b G 115,00 |111;00b 209,00b G |202,10b G 201,006 [292,00b G 11/506 ° |12,00eb B 2 37,006 © | 37,006° 151/006 °© [151/00 116,756° |116/256° 72,50b 6 °| 73,50b@ ® 600,006 [590,006 79,106 | 79,50b B 269;00b G |258,50b G 232,00 6 © |/232,00 6 ° 140,50b 6 °/140,50b 143/80b® |144,75b® t.1660ebG [16306 “118,508 119,006 0| 92,109° | 92,10p°

D D i i f R R er tx P P m e D D R R n f f On On Er N i j F A n js De O

Prt prt F Pert Pk fi Juri Fri fert fers Jet:

do Lo

[r n C pt p pu prt jt pt j fert sr pri pk jk

Im P f t jt pt fart pri ferk prt:

ent us ¡En pn fra

Am DAAA D S S

[j S c

A A

| i R Di t p ba ps pa

T, Q.

T . D et _—

92,50 G Ver. Arad, u.Czan. .L | 87,6069 | 87,5069 }| Kozlow-Woron. 18874 88,40b Chemn. Bank-Verein 104 90 6 ° o | Dortmunder Ukt. .|20 Ld ian 2) 1 92,60b G do, Pr.-Akt. 1 [103,506 9 |163 5069 an gr-Ui do, A p A e Cóbilrgor Kred.- Ge 86,50b B el Laa 0 d B - 415,506 1415,50 G ; h A 10 |1 30 TELS a8, 00a 0 S Bette aaa M i on Bâo es Bo Pen E A 93/1008 Kur8f-Kiew. . . .| 0*|—|1.28| —— |— LodzerFabrikb. ukv.15/4 S ; A L Hie fhoutia: R R ORRS Düsseldorfer Adler| 6 ‘92000 /9260b6 R Gs s 5 Se n 00 A S Dan : 1 47006 ° 47,0060 | Neue Bodengesell._ } 5 e zer G r bilier e o o j 9500 6 Gfiidolanoas ieh hut Me din haber e N urbar 93/606 G / Cröbiévercih lv di % [108,25 A © [108.25 e Sbiel Ge ora Cóln-Müsen A 0 |—|L7| ATBOGb G | E08 | be Se, Get. T 114 Géevoba Ha A8 G L Ten. S , 7 i l C evige - U A Cöln-Neuess.B 1B 9) Waggs \ 94406 | Balt. Ohio i. DI| 6 |—| 171 88700B | 95,008 | O a 86,90b : Dänishe Ldm.-Bank. | 8 | 6 (198896 ° (186,906 o | Frantf, Henning 115,008 (115,006 | bo. Gas: u Elete [0 so 11 409 0066S 56, 00 00 | Salbe 8 4D 7568 138906 | Nienb. Eisen K 94,506 } do, ult. {houtig.) 9 Geb 6 àST96Nb osfkau-Kw.-Wor. , Danziger Privatbank 121,906 0 1121,906° | Gebel Dortmund . 135,004 135,006 | Concordia Bergbau 16 | 314,75b 6 ©1317,90b® | Harb. Eisen u. Br [10 [11 |1.1 (148,256 ° [1482569 | Nitritfabrik,..... B l

A

M

O A) [n A

E E

p s j Fm m O a

ooo

)

4 >s ce 1 25, S QL

A

dD=

1 15 1 H A CO r 5 D omo

pi

3

E L Es s SOS |

TO

o | | Ko | K

-

95,30b Darmii, Vank Gld —— | Gevelsberger 86,70 B do. Martstüite| 6 | sf [116/406 6 0|116/50h0 | Silden-Brauerel . 86,75b do, ult. sheutig. A Glückauf Gelsenk, . 86,30 O h Sept. Bauig ab G Hanau Hofbraußÿ. . 86,256 @ Dessauer Landesbank 4 [209,00 B ° [109,00b @ 0 | Henninger Reilfbr. 93,60b G | 93,6 | Deutsch-Asiatische 116 50b 6 °/117,00þ® | Hef, und Herkules 86,60b Deutsche Ansiedl, 122,50 6 ° 122/50 6 ° b ubrig

S euts<he B o o Drjien

oi'ziba : deutsche Bank 112% 1249,00b G °|248,60b ugger Posen - 86,606 j N Sept. shoziis AABIb Isenbe> u, Co. 86,25b - Dt. Eff.- u. Wechselb. 111,706 ° [111,706 | Kieler Schloßbr, . 86,26 G Dt. Hyv.-Bank Berlin 144,00 & °143.00b @ ° | Fbuig Br. Bee . 86,20 Q L do, Nationalb. Kom. 112,30 G ° 112.80b G ° Kunterstein

do. Palästina-Bantk.| 7 | |102/50b 6 °/102,606° | Leipziger Riebe . do. Ueberscebank...| < 152,50 6 ° {62,266 | Findenbr, Unna

Diskonto-Kommandit 85,20b®9 o |Findener.. Î do. ult. {heutig. 186,20b® [185,10 Löwenbr. Dortm, .

2,50 69,50B | 62,60 B do. Hem. Fabr... .7 [220,606 [220,506 | Harkort Bergwerk Nordd. Cellulose

S Daa | bo: Epiinäzet, “7% 123,60 G ° 123,60 6 ° St.-Pr.|12% 196,50b6 |195,00B | do. neue T S6 ad Consolid. Scalke. 119 23 (341,00b G °1341,75b G ° | do. Brüdenbau...| 71 | 96 00 96, 00b do. 29/00ba | 41'o0b@ | do. ult. sheutig.| 341,50 do. do, St.-Pr.| 8% 117,50 117, 506° i 143,50 G 149,50 a Sept. lvorig. en 889139343! 141 b Harpener Bergbau. 91 190,25b G 190, 75b G e Ler V3. A 73006 | 73/00 G Cont. El, Nürnb. . 0 (1,4 | 77,006 ° | 77,006° | do. ult. sheutig. z a 290%b e D B 198306 198.10 6 do. Vorz. -A. 51.4 | 93,006© | 83,006 ° Sept. (vorig. a91a90a1%/ « 8 136/25 6 1383.25 6 do, Wasserwerke . (3 8 |8 [1.1 /131,00b 6 ©°/131,40bB | bo, 600 e 190, 50 G 191,50 G . Lagerhaus i.L.|oD , » Cottbuser Maschin.| 8 | 0 |1.10|-386,0066 | 35,90b Hartm. S. Masch.. 137,99b, „8B, 19 ü do. Lederpappen.| 5

10 ONG [1022208 6 | Crölwißer Papierf. 189,00b Q |186,75b 6 | Harzer Werke .… 33,00b 33,50b | do. Spritwerke 15 165,00b [165,80b | do. Steingut 27%

Z , Daimler Motoren. Ls ; 347,50b®9 [243,006 G ° asper Eisen u. St.|1: | 161,75B 181,75 B Delmenhorft. Linol.|24 |: .1 |323,00b G ©/323,90 G ° :10/111,76b B [111,75bB | do. Tritot Sprid .|11 [138,750 [135,759 do. Wollkämmerei |10

6, | 170506 10108 Dessauer Gas | .1 |178,006 G °/176,756° | Hedwigshütte

Gee Teleg.| T 71 1.1 [120,50b & °/120,30b G ° Heilmann, Immob. | 16, '50b 6 °| 78,756 6 ° | Nordpark Terr. ….|oD | 130, 00b G ©1129, 75b | Nürnb. Herk.-W...| 8

18000 à 000A A . Luxemb. Berg. - (1,7 [146,750 G |146,50ebG | Hein, Leßmann u.C.

178,00b G 177,008 uit. sheutig. (0146%,4146(b Heinrih8hall | 85,7580 | | £6,00b B ° Oberschl.Eisb.- -Bedf.| 83% 6 158,500 [160,00b& | do. ult. sheutig.| —,— 122,00 B ° 1122,00B ° Sept. L s

157,80B [157,80 B Sept. Lvorig. va146)147eà1487b Held u. France 154,006b G 154,40 G do. E.-Jnd. Car. H.| 0 | 8 [1.1 | 13,50b® | 73,009

bs bt bt S F js

R

4 4 95,60 G Et vorig. | 95%b S 0 10 ukv. 20 4%

94,25 G 10 |—| 1,7 | 234 00 G [235,90b G y 89,0068 | ho, ult. {boutig, 22A V'AAYa4 G dib Mozskau-Nijäsan

92,60b G Sept. Lvorig. 236207 64aTABZaG b E -Wind.-Ryb, 97 92,506 | Pennsylv. i. DU.| 6 |—| 1.1 (112,000 | —— Sab arif e L908

4 4 93,2566 | ho, ult. shoutig.| —— Njäsan-Koglow A 4 4

D®P

i]

S

1 1 p C0 1 8 C0 De del »> _ ®© S

aa f

Pud: Seis A © |

C E L E L E L E E

à bt fri pk park rk juni pk fer di jem sere *

O Prt fart ft urt Pud s [s j A A D

omo

%

T5 E P ROOIINOOL-I

93.50b Q s E 93 75b G Gt R Riäjan-Uralsk 1894 do do, 1897

qua ¿cim M mvifitl da k, Amtsterd.-Rotterd.| 4 4 L N 1 y y Ba du: 1898/4

Wb P 1 1 1D C5 B P n E E m Q

>< m Tr P s J

oooooooo S C

95,00 Q 2 5 S Anat. volle S. 1-2| 5 Ll 1 [118/0080 | 0 Nybin3k..

87,50 B do, 608 S. 1-3| 5 | 5% .

87,5006 | bo, ult. fheutig.| Slid-Dstbahn 67 833,50 G Sept. \vorig. —àt181 “v O 0 k 898) ; 54/15“ ol 11 | —,—® O o. 1901 unkv. 15/4

92,39 Ü alien. Merid. ' 90,106 g er shoutig.| - O Men i

94,90 @ Sept. Uvorig, | —à1091b do. do.

94,7566 | Jtalien. Mittelm.| 3,4| 2,8] 2.1 | ——® | ——® do, do, 1r4 95,26 @ do, ult. shautlg.| —,— do, do, S. 94 95,25 G Sept Whotig, do. S. 10, 11/4 95,5068 | Quxbg. Pr.-Henri|64/,/ 8 | 1,1 1167,10b® |167,60b G ° Wladik, Dblig. 1909 4% 96,00 G do. ult. shautlg.| 167/ä1ä b do, do. 12 ufv.22/45 89,00 G Sett U 168/270 do. 13 unk.23 Int.|45 83,75 G Duient: EaVePl 7181114 [l | s do. do. ae 85,006 | bo, ult. sheutlg.| 184b do. ‘do, 1895/4 83,20 6 Set Wobei „184% a do do, 18974 95,00 G Sardin. Sek.-B. . do, do. ROaIL

96,80 G „Sixt é 0 6 - 83,30h@ | esf-Sigilian, 8h od L 87, 6a | ésjoov 00b® | Unat.Ets.1tv1020046]

Pn furt fart Prt Furt fert Ft fri jar js bnd pudi fri puri jndk S

S Si p i o O t ——— | ©

Q

K Sa S S ————— S

n O0 M Habs

Sept. Merzig Brauerei.

T >—— OOUWUROORNDIES

bs l b J bs J D

D

S

j vorig , , h N | Dresdner B R AL a Müser, Langendr. .| 7! .7 122,006 G 120,75 B : Reue 1 HemmoorPortl.-Z. | $8 e ad lol d A4 [149,50h® Oberschlesische .….| 0% 6% 1.1 | 83,25b® | 86/00 B ° . «Niederl. Tel. 41. 114; 5060 1114; ;80b0 Herbrand Waggon G Sept. {vorig, 149/2926224b Oppelner Q ‘10| 63,006 | 62/50b G « «Desterr, Berg. .1 |/254,00b G °/256,00b 6 ° Hermannmühlen . 108 45,10b 6 °|t45,10b G ° do. ult. {N 72%ù 73) ¿b 93,756 G Dr. Kr.-A. f. J.-u. H.| 4.2. (0. D, 0,906 | 0,906 | Paulsh. Spitta ….| 4 44 1.10 81,608 81,59 G « «Südam. Tel. 11 109,506 ° 169,70 | Hibernia Berg.-G. | 9 [111 1.1 | ——9 | ——9 Sept. (orig. | —à73b p Elberfelder Bank- Ver.| 6% | 0% | 94,5060 | 94,5060 | Reielbräu “11. 197,00b G « «Nebecs. Elekt.10 11 1.1 [168 1S0b B ° i6u,4ebB ° Hildebrand, Mühl.\11 |—|1.7 152 256 151,758 bo. Kotöwerke ….112 [15 |1. 1 [1620065 1520002 86,70b Essener Kred.-Anstalt| 8% | 8% |163,75b 6 °/153,?/oh @ 0 | Vost. Mahn u. Ohl. 1.101 è 177,006 E {houtg: S Hilgers Verzinkerei/18 | ‘1 [214,60b 6 ©/214,60b G © | do. Portl. Zement! 8/8 .1 152,60 E ® 152,900 ® Goth. Grundkr.-Bank| | 9 168,75b 6 °/157/00b B ° S{hlegel Bochum „10 | 154,00 G D T vorig, S : Hilpert Maschinen .1 | 97,806 [97,756 ° | Odenw. Hartstein. T 119256° 1119,25 ° tee : do. Privatbank _.| 6% | 6 (11T200% LULS | Sétferbof Dl 48'00€b B eutsche Asphalt Jug 906° [119,90&9 | Hindrichs - Auffer- P | Defing, Stahlw. T] i 1194, 061A —— O Hamburg. Hyp.- Bank 9 9 176.50b 8 °/178/50 6 ° Schwabenbräu ,. ¡0 L » 154/50 B s Saveoc u. W. [150,00b B mann Munition|1 - 1,7 228,00 B |227,90b B Delf. Groß Gerau. [11 110 | 26,56b 8 ©/127,20h® R 4 Handelsbank Lodz .… 12 | 11 [166,606 ° 166/0060 | Sinner 250,25b Q ° . Eis. Speisew. . [177,75 G Hirs, Kupfer .1 128,75 /i29,75b 6 © | E. F. Ohle's Erben) 8 | 28,756 G |/228,25b G 92,006 6 : Hannoversche Bank. 4 K 7% [134/806 © |134/90p0 | V: Tuchersche 264,00 do, Erdöl . /270,25b | HirschbergerLederf. 10 [1.1 166,596 |166.256° | Oldenb. Eisenh. kv.| 0 |—| 45,506 | 46,00b 6 92,106 : HildeSheimer Bank _| 9 164,006 ° [164,00 G ° Vereinsbr. Artern. 4 1. 99,50 G . Gasglilhlicht . /505,00b 6 | Höchster Farbwerke|30 |30 | 1.1 (617,000 B °(618,006 ® | Oppeln. Portl.-Z. , |5 [10 |1.1 |150,00b B°/161,106° , , 104, 50b G 104, 50 G Hoesch, Eisen u. St./22 | .7 1341,00b B 1340, 25bG | Orenstein u. Roppel/14 [14 175 756 6 ©1786; 399 © 174,00b G ° 172 2,25b G ° | Hoffmann, Stärkef. [10 |1, 167,506 ° (167,50 G ° do. ult. (L 176% äa!

92.00 9 | S obiAe, tehrébant| i.L. e Wicküler Küpper . 7 56 [117,25 G .- do. Vorz.-A, / i r . D./337; 30,00b : 7 |1. 7, , Wiesbad. Kronenb. 22/50 G e Sarge 321,50b G °320/02b 6 ° | Hohenloße-Werke . | 14 150,755 G |150,75b G Sept. Worig. | 176\àà! 132,00b 6 °139,75b | do, ult. {houtig, 1501à1S04b do. neue| 1688,90b @

92,00 G 4 Kieler Bank | 93,75b® | 93,75h9 {pi i N 90, , k IDTT

Sa L Königs b, Ver.-Bank .| 126,00 6 ° [126,00 6 ° ; Dabelneao

l tab, is 89,50 6 : Gipaa Dreb AAi 80,00b G ©| 80,006 | Aathener Spinn... 92,90 B ° | —,—© . Kaliwerfe 1 127,106 ° 127,60 Sept. Lvorig. | 1505a151à150Lä4ab Dénabrüc. Kupfer. | 0 | A 64256 : Lib. Soi: g E | S 160,75b @ Accumulat.-Fabr. . 360,00h 6 °/362,50bþ B ° . Linol. u.Wachs|10 1 /125,10b G °/126,00b G ° | A. Hor u. Cie... |12 [15 | 1.11/202, E |203,10b Dstelb. Spritwerke|12 12 a ; Citrem bitte B | 1 006 118,90 G L A.-G. f. Anilinfb.. 436,75 B ° 1435,50b G ° . Schachtbau 35 |35 |1.1 /366,25b 6 °/368,25b 6 ° | Hotelbetriebs- Ges. |10 |10 [14 157,50b C °/153,50b G ° | do. Vz.=A.| A ¡E Magdeb. AA E Vank.) 53,10b Z 167,60b & 9 A.-G. f. Bauausf... 85 00b G °| 86,00b G ° . Spiegelglas 25 |: .1 |334,506 ° |335,50B° | do. Vorz.-Alkt. 5 E 50 @ 0 1100,60 @ ° Ottensen. Eisenw... | 6 63,50b G | 64,00b Q : Märkische Ba N /114,00B° 114,00b B ° | A-G. f, Birst.-Ind. 118,256 [118,25 G . Steinzeug 1 227,006 ° /226,25B° | Hotel Disch | Panzer Akt.-Ges.… é E d Moctta s S u As 92,006 9 A.-G. f. Pappenfb. 59,00b B °| 59,256 ° . Ton-u.Steinz.) 1 134,756 134,756° | Höxt.-Godelh.V.-A. 1/81, 26b0 | 82/0060 Passage H 9 11, 185,56b G © 134,/5)b G ° 72, 506 72,40 G 2 do. Hyp.- u W.- N il A 120,76 B ° A.-G, f. Verkehrsw. 211,25b 6 °/211,75b0 j Wassen u. M..|25 32 |1.,1 /619,50b G °/618,60b G ° | Hubertus Braunk..| g | ; 143; 25b G °/144,00b G ° | Peipers u. Cie. .….|12 |—| 1.7 [175,50 6 | 85,756 | 86,756 4 Mellbg.-StrelH an ¡1 ,50 7 287,606 ° AdlerPrtl-; Z.kv.u.n. 115,8069 116,106 G ° , Waggon-Leih. 1 (197,756 ° [198,00B° | Humboldt S ZY| - .7 117,560b G 116,50b G | BPenioer Maschin. 0 |— E 506 | 18,506 68,006 | 68,006 M Metitiag G N r A 0/,28,006 ° | Adler u. ‘Oppenh.|1 184,506 [184,50 G Wasserwerke .| 5 :1 | 88,0066 | 90,00B° | Humboldtmühle . - (1.7 124,1006 | - ,— Petersb. elektr. Bel.| 14 8 8 |1.1 129,80 129,70b® un Sl Uo / “6 ers, E 1 8 A U A E MELS ets s 2 Mitteld B N ank! 133,6 b 6°/133,50b B ° | Adlerhiltten Glas, 1 184,00 [184,00 | Dtsch. Eisenhandel .| 7 1 123,25b 6 °123,256° | Sudwig Hupfeld. .|12 |— |1.7 |164,80b6 |164/50bB | bo. Vorz-Akt. . on | 1 [68 90 6 ® /168,50»9

ngar. G.-R. gr. y , | 4. , , Schwzb. Hyp Bt y Lausizer Eisenb.-Ges. s R R ae Ouabit O | 4 a: Sls 82,580 6 ° Adlerwerke f 410,000b G 409,50bB | R. W. Dinnendahl| 0 |— [1.7 | 25,00b 6 | 25,25 B Hutschenreuth.Porz|11 |12 |1. 158, 60h® |158,50b° Petr.-W. abg. V. -A.| | 23,90b® | 23, 250 A 9

Sizil. Gold 1889 E aa b ult. i R h .| 4,25b® |[114,26þ Admiralsgarten.. 25,2569 | 26,2669 | Dittm.-Neuh. Gab.,/10 |12 |1, 168,75 6 ° [168,1 5069 | Slse, Bergbau .…..|24 |24 |1.1./498,00b 6 °/496, ‘00b G ° Pfersee Spinnerei.) 5 10 | 170,00 N 006° 64'560 G 64,7004 F é ut. \ U p do. Vorz.-A. 40,7569 | 40,5069 | Dommitßsh Ton . .| 8 | 5 [1.4 | 93,7569 | 93,756 ° | Jnt. Baug. St.-Pr. .1 |202,00 [202,00 6 ° Phönix Bergbau A |——- 258,50h : Se vorig Alexanderwerk ..., 123,16b 6 [124,00 G Donnersmarckhütte|16 [20 |1. 240.,00b G ©1338, 25b | Jeseri<h Asphalt . L 1152, 506° 1152,50 do. ult. tal

vori. (269 A ALB! a59/b

= K

E E E

22 Se

d o S E L A

ps A pat pt fet prt jt pu furt ferdd erd furt derd E.

1D D P D D s n La L

O bn Ta A D D T O O s Fa Ara

P J fn Ls DO fs 4 fe Lr Ja f je C îN 2 fa OI DO P O n a O P a L ja on Ln Fe bo f j

| [3

m D AAM n n O D A

E ooo ay

M j S j S j p pi p j ps M (m P F rf pm ci i a D D

A dd D

Pud pk ps puri ODPDOD O0

E C LSE

F LASLE 9 1 Co dez tro DADONWNRRANOANA |

wOoODoOoOO0O0 ey

[s

EEE o00 S 0 L200 D

m i n n jn Fn A m D P pp D n Of E

[E Pas A A A þrl Pri fri N A L A J P P A U Sd J pes: fd Jud fd putd Pad

O