1913 / 224 p. 19 (Deutscher Reichsanzeiger) scan diff

me N mee ror R? 15A unm; Gua Ee S PR A Er Ip R R a2 M - eet E A u E E Dar T Ta OmarA E n

sutiger j Voriger Hautiger | Boriger Houtlger | Voriger Heutiger | Voriger Heutlger | Borj Hautiger | Boriges Hoeutiger | Voriger tieutlger | Voriger aon N Voriger Houtiger j Voriger Huri: urs Kurs Kurs Kurg et Kurs Kurs Kurs Kurs 5 84,80b B | 84.90 Hbg-Südam-Dpfsh,! [10] 14 | 1.1 /189,45b® [189,50b G ® | Vereinsbk. Hamburg| 9 | 9 | —,—® 9 Berl. Eispalasi .….| 0 [ 78,00b G | 78,20b @ 84,106 84,008 do. ult. houtig.| 18973 “aub Wars. Komn.-Bk.. .|12 4 —,-—-9 [175,006° | do. Elettr. Werke. [12 1 108,00 E —_—— —, Sept. Ura 1894à h do. iSE. Bank 1—4/12 12 |178,25b® 178,256°® | bo. do. Vorz.-A.| 4% L Ä g Hansa, Dampfschiff. /15120 | 1.1 315.008 ° |312,600° | Wesideutsche Bodenkr.| 75 | 7% 138,59 [136,50 6 ° . Gubener Hutf.|14 1 s4.É0eb a 56250 E 84,00 & d MLE nautig.| 3155a4042315à316%b Wesitf.-Lipp. Ver 6 [56 |989,506G0° 99,60 6 ° . Holz-Compt...| 6 123,94 8 © /123,00b G Sept. foaie | D0s à314%h Wiener Bankverein ,| 7% | 7% | —,—? | —,—® , Jute Vorz. -A| 0 177,5066 177,50 6 f Koph. Dpfsch. Lit. C| 1.1/117,2560 |117,256° } do. ult. fene —— . Maschin.-Bau [14 226.508 ® |225,90h G Norddeutscher Lloyd s 1,1 126.00 [126,09b Sept. Lyorig. | —,— . Neurod. K. Vt.| 2 173,90eb G 173,90 B do. ult. {heutig. 128GLO A5 A8 1A Do. Unionbank. .| 85 | 8 |—— | ——9 . Spedit.-Ver. .…10 (167,¿06 [167,256 Sept. (orie Dae bo. ult. shsutig. —— . do. Vorz. -A.| 9 390,5üb G 301,000 Schles. Dampf. Co. | 0 83,00b°® | 83,256 G 9 Sept. ivorig. | —— Bernburger Masch.| 0 99,75 | 99,7 Bex. Elbeschiffahrt .| 0 H L1| 69 26 69,508° | WBirti. Bant-Unstal:. T [T |——9® ——9 Berthold Messing . 335,258 138,000 B ds, Vereinsbank .| 7 | 7 1z16065 131,5069® | Berzelius Bergw. . E 119.756€ 19,268 Beton- u. Monierb (20 348.00 & ©/ 351,00 L: Bing Nürnb. Met.|12 113,75 |114,50 G Schiffahrtsobligationen Obligationen vou Banken. Birkenwerd. Vz.-À.| 0 S Sire ï ® Bmardlütte .. ) Lank f. deut. Eisenb./4 | 1.1.7 | —,— : Blumwe 1 la 1

65 Ses E 00bG® | Leopoldshall ., . 31,00b G 20/256 do. St.Pr. 244,906 G 2244,50 Leytkam-Josefstal 80, 80 | 89,806 © Lichtenberger T Terr. [202,00 G 0 292 206° | Linde's Eismaschin. 218,756 [216,75 G Lindenberg Siahl. 224,15 G 225,75 G Carl Lindström 139,50 B ® 139,508 | Lingel Schuhfabrik 189,256 G [189,006 8 Ho. do. neue 251°, eb 6 °/251,750 6 ° Linke-Hofm. Wk.. 76, 105 G9°| 75,5069 do. Vorz, «Akt. 158,25 G ° 158,00 6 ° Ludw. Loewe Uu. Co0.|1 68,75 69,00ebB | Germann Lößnert. 132,396 G |132,00eb G L: Lorenz i 182,69b G °/178,25b G ® othr. Poril.-Zem 204,00h° [261,905 6 ° T Ei. bopp. abg.

| 26,00b G °| 28,500 Finkenberg Portl..| 172,50b [175.000 G | Flensburg. Égifib, 4 101,20b [101,106 Slbther, Maichinen14 250,250 G °/250,75b G ° | Frantfurt. Chaussee| 6 7 81,5060 |91,506° | do, Gas110 [10 97,206 | 97,25b Fraufst. Zukerfabril18 [18 246,266 ü |247,90bG | Freund Masch. kv.| 4 |— 63,9006 | 61,20bG | Friedcichshall Kali 8 [10 150,50 G © |150,5U6 9 Friedrichshiütte . 110 |— 124,80 69 [134,806 0 R. Frister, A.- G. 16 | 40,25 6 ©! 49,25b | Frister u Koßm. abg 4) ri 256,00 256,560G° | Froebeln Zuderf. . 125 138,256 ©° [138,00 6 ° Gaggenauer V. «A. ck 162,008 °/161,75 6 Sasmotor Deuh . 49) 1 201 -00b B © 201, ‘bg o Gebhard u. Co... -| 1 13,60b 6 | 14,596 G | Gebh. & Koenig . -/25 156,25b G 156, En Ce Eisen . 15 A S E ai, E A 4 2 L 95, „500 G 9) 95,75 elsenkirden .…...110 [19 i182, à ©1183,390 übeder Ma è HSamb.-Am.Pck.rz. 1094 |t5.5.11 Ctrbk. f. Cisbw. rz. 1083/4 1.1.7 28,25 B L Voczuin. Bgw. abg.| Î 18 122, 606° 139,700B®° | do. ult. heutig.| 1832226 Luctau u. Steffen . do. S. 2 73.1004 1.2.8 | 98,758 Deutse Anstedlg8bk. 4 | 1.1.7 | 84.606 i bo. Gußstahl 14 9 224,00B [223,708 Sept. Vadie | Oa Lüdenscheid Metall do. S. 4 r. 103/44| 1.5,11| 99,70 B Landbank t5. 108/44 vers.| 94,00 G e do. ult. sheutig.| 2 d A bo. Gußstahl| 5 |—|1. Nordd.Lloyd 01 rz. 100/48 1.4.10| 98,25 B i N ; Sept. N | P24N G. Genschow 1. Co.|12 112 |1. Luther Maschinen. 73,50 Q Do. 1908 rz. 190/44] 1,4.10| 98,50 B 25 BL. f, orient.Eisb,uf.17/45| 1.1.7 | —5-- Bodg. Berlin- -Nord| 0 | 0 a „00b G °| 50,7512 Georgs-Marienh. ¿l 5 LT , Magdeb. Allg. Gas. do. 883,85, 94 rz.100/4 | 1.4.10 24.90 G Ü bo. Hb. Schönh.A.| |oD| 1.1 | 64,50b6 | 65,806 do. Vorr. kb. 1208| 7 |—|1.7 118,008 1118, 00b B do. Bau- u. Krdb., L G L L

des A

9 Gra. Josefb. Silb.-Pr. 117606 ° 117,506 Galiz. C. Ludw. 1890 s Se Kais. Ferd. vas L 161,008 ° 161,00B © do. C LRRE STonE, Rudolfsbahn 102,0b B ° —,—9 (Salzk.) —— 0 Neaytitinda-U 0d 1570000 137,006 ® | Dest. Lokalb. Gold-Pr. 197,256 ° [107,266° | do, Squlds(. ….. 180,108 ü ©/130,40h® do, do. 200 Kr. , Nordwestbahn... , do. konv. 121,266 1[122,00b G , bo. v.1903 Lit. A 0 —— —,— , Lit. B (Elbet.). 163,509 |[163,50b B © e De D konv. e , bo. do. v. 1903 , do. G.-P. 1874 198 00A 106,006b e. do TonD: ——s 9 do, v. 1908 Lit. C 176,00b G °/177,30b® Oefi -Ung,. Stb, alte 1874 ck 1885 ——9 D , Ergänzungsney 92,308 | 92,306 do. Vorz.-A. 74,30 60 74,40b® do. Gold-Prior. 92,506 G | 92,60bG | Heidelberg. Strb. ——-9 —_——9 Pilsen-Priesen

| —- Ly WMosbk, S. 25,27,28 Med(L-Str. H.-B. 1, 2/4 .! 91,30A | 91,3086 Bad, Lokalvahn.. 96,90b 26,70b Q “6000 Nbl. g do. S, 3,4 unk. 20/4 1G.| 291,506 | 91,506 Varmen-Elberf. 97,4066 | 97,355 G6 do. 1000-100 l ö ® do, |8% .| 283,036 | 83,906 Berlin-Charlbg. . £4,75e: G} 84, 75eLG | do. S. 30—88 Mein. S -Pf. S S. 2,6, 7/4 | 93,00h S | 93,0066 | Bochum-Gelsenk.. 5000 Rb1.| 4 Li - k S. 8 8, 9 uf. 1914/4 | 93,2066 | 93,20E& | Braunschweiger . do.1000-100 | 4 11 L 1816/4 23,50b G | 93,506 G | Bresl. Elektriiche. 9,83b B 9,836 B do. S. 34,35, 838, 12 unk. 1917/4 93,589 ü 93,60 & Crefelb.Straßenb. 39 5000 RbL.| 4 183 unk. 1918/4 93,80 G 93,8968 | Danzig. Elekt.Str. E i do.1000-100 ,„ | 4 14 unf. 1919/4 34,1Cb@ | 24,10b& | DtshEisenbahßnbt. 97,90Þþ 4 22,50B | SofiaStadt uk. 16| 5 & unk. 1920/4 94,406 | 934,406 | Elettr. HochGbahn. 87,8068 | 67,60b G | Stodholmer 1880| 4 18 unt. 1921/4 94,7066 | 34,706 G do. ust, {kvutig. 93,20eb B | 99,250 B do, Teine| 4 17 unk, Reit 85,0Cb G | 96,00 G Sept. (vortag. 89,805 y do. 188ö| 4 84,0Cb @ | 84,008 do, neue 90,00h 80,2506 B | bo, Meine] 4 S. 10 85,006 | 85,006 Erfurt. elekt. Strb. 8K 126,00@ [136,00 G Gr. BerlinerStrb. 92,75b Q | 92,75 G do. ult. (heuttg. 93,096 | 93,0Cb Sept. \vorig. 95,009 | 95,006 Gr. Casseler Strb. 84,0608 | 84,006 Hambg.- Altonaer 84,90b G | 94,00 G wig g Strb, 84,90 & 84,00 6 do. ult. {heultig. 92,006 G | 92,00b G Sept. \vorig, .| 92,006 G | 82,90 G Hannov. Strb...

324

A

S. Paulo Étj. gx. do. do, k. do. Gold 18 Jut. Port. unif. T1 02 do. ult. E Sept. lvorig do. 3. Spec. Rio de Janeiro 09 500 u. 1000 £ do, 20—100 ,„ Rum.Staatsj {ch15 Rumän. 1903. do. 1889 4000 do, 800 do. 406 90 4059, 2025 do. bo. 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 810 bo. 405 98 4050, 2025 do, 810 do. 405 do. konvertierte do, do,

do. ü do. 1908 405 M do. 1910 405 ,„ p -Engl.A. 1822|

v. kleine) De 1859 bo. konf. 1880 5er do. 1er do. ult. es

Sept. lvorig Nf. Anl. 1889 25x do. ör u. 1r do. 90 2. Em. 25x do, Be U Lv do. 8. Em. 25r do, Br U 2e do. 4, Em. 25r do. Sr U, E! do, 94 6, Em. do, 1894 25r do. U L do. ult. og

- L FeTs

2 I I O R ps

Se Sie

n E E I A

et | j ean e Q e EE M ml

_—_— E EEE

2 04 t4 ee in da da jd jus jus E Dea des (Dan, da, Jud pad Dis As 2 De n. e. D -AN Da I,

"e o

e

GNANNNNN,

Im =2 i jm O ck C

o da Lf t fe jer fr Lo .

O

Erne Sl | | al

4 Do

88,96b s do. 1887| 234,90b 94,00 A Venet. 80 Lire-L. fr. 834,10 & 94,50 B Wien. Kom.-Anl.| 5 94,19 a —— dv. Invest.-Anlk.| 4 ; 88,306 88,25b do. Stadt 1898| 4 84 800 G dg, 88,406 88,25b Hüriher 1889] 3K 6. : —,— ba, Srunbr.-B., S 8/4 88,490 | 89,c0b do. do. A 3% 83,405 88,39 Nordd. Grbkr. S. ah 83,49b do. S. 6, 10—12/4

as Vershicdene ausländishe Fonds. . 15 unk, 1915/4 87,606

. 16 unk. 1917/4 z 87,501 17 unf. 1919/4 33,63 6 93,60 G Hildesh.-Peine MRetichnb. Pard. (Silb. S ; Budapest. Spark. 18 unf. 1921/4 94,50b G | 84,50 @ Au E ——y— —— Ung Gal: Verb, -B.. y j 87,69b E Hp.G-Vf.12 . 19 unf. 1922/4 958,00b G | 96,006 | Magbeburg. Strb. 176/606 ° |177/00b 6 ° Vorarlberger y 87,60h g Ldm.-B.S.4 E 183 1.4.10| 87,508 | 87,608 | Marienb.-Beendf. 133,00B ® [137,750 | ————— 88,006 d A eIA do. Ee N ._T—9, 18 .…. 3%] versch.| 83,506 | 33,50 G Mecklenburg.konv, —_——° 9 Dux-Bodenb. Silb.-P. 89,60 b j l ie stt.-B.gar. e : fälz. Hyp. -Pfandbr. 32] versch | 84,706 | 84,60Q Niederwalbdbahn . —— 9 —,— 9 do. Gold-Prior. 89,6%b | 89,606B | 89. redv, ObI, 9 S Í Pr. Bode. S. 4 r5. 115/44] 1.1.7 [113,008 [113,006 | PosenerStrafßenb. 160,106 0 /159,106° } do. in Kronen . ü8,50B |—, Si O: On «L 155,00 dv. S, 18,14,17-19,21| 4 |versch.| 92,69% @ | 92,60b6 | Stettiner Strßb. 170. 00B ® 1170,0ebB ® | Fünffir&ecn-Barcs.. 88,50% | 88,26B nul. Hyp. | » Y do. S. 22 unk. 19 15/4 1.1.7 | 282,006 | 92,006 do. Vorz.-AË. 168,0060 169 Veh B 9 Kasch.-Pderb. Gold 89 88,5uB 1} 38,25B bo E do, a Ee bo, 24 unf. 1916/4 93,196 | 93,1068 | Straußbg.- Herzf. S : do. do. 91 88,405 88,00 8 o, tadthyp.-K : vas do. 25 uñf. 1918/4 93,206 93,20 6 Südd. Eisenbahn . ——— 127; cob do. Silber-Pr. 89 87,760 B | 87,75 B E S CIZoa 1B do. S. 26 unk. 1919/4 93,500 G | 93,50 G Ver. Eisb.-Btx. Vz. 41,506 | 41,50b G ° | Lemberg - Czern. ftfr. e aa on utv20 3 E / do. S. 27 unk. 1920/4 93,706 | 93,60 G std.Cisenbahn . ——° |——9 do, do. fl. —,— - Holl. Fom.-Kr.-L, 199,00 E 28 unf, 1921/4 94,60b G | 54,106 Würzburg, Steßh, 1922/4 )| 55,006 95,006 6

87,50b G ;59b G rag-DUu Gold-Obl 33106 | 86,106 | AUsläudishe ESiseubahnstamm- und Prag-Dux G: Gld. 88| £4,808 84,90 6 Stammuprioritätsaktien. Südöft. B. {Lomb.) 83,106 G | 83,10 G 0 bo, do. neue 92,46b G | 92.40b Kurs ohne leßten Dividendenschein. Sh 4 Db. 23,006 | 93,006 Ausfig-Tepity abg| 8,8/11,2| 3.1 | —--® | 9 do. do, Ser. E 92,9066 | 92,2996 | Busctherad. Lit.E/11%/12 —— 9 93,300 G | 93,30 do. ult, O06: ——- Le Russische Eisenb. 94,2066 | 94,206 Sept. lvorig - D, do. fkleine 95,606 | 95,906 Czakat.-Agr.P.-A. .1 | 983, 258 © | 898,254 bia «Dombrowo. . .| 83,506 Q | 83,49 G Graz-Köflacher . . 28 eemtyin! Kursk-Chark.-A., 1888/4 83,896 | 83,806 Kaschau -Oderberg L a 25 do, do. Oas 94,006 | 34,006 Kronstadt-Haroni. Â . 0 Moskau-Jar.-Arch 4 94,06b G | 84,106 Lembg.- Czernow. E o Moskau-Kursk 96,396 | 86,206 Dest.-N.Stb. i. Fx. 77% LL —_—° Moskau-Smolensk . 84,00 G 833,90 G do. ult. sheutig. Nikolai „Obligationen ¿ 84,20G | 84,206 Sept. \(vorig. 152,00b do, do. fkleine'4

-——— p Raab-Dedenbuxg.| 13] 25 1.1 67, „T5b A © Drel-Griafsi A E D 060) Bs 91,2566 | 981,256 | Salzb.Eisb.u.Trb.| 81 25) 1.1 | —,—® do, do. 1889/4 1.1

do. Bräm.-P Mitild. Bdkr. S. 2—4 4 bo. S. 6 unk. 1915| 4 do, S, Zas ea

.- -

_ M; W—

GSERRRi S

—_,— iét a E 9

94,n0b® | 84,106 ®

126,50b B °/126,50b B °

136,75b° |137,00 6 ° 83,600 8

94,80 B °

49,75b 6 ©

5 See ine O ;

91,90b 160,256 G ° 0/128,505 205,50eb G 189,25 G

82,09 G 84,50b

91,75 @ © 109,50b ©° 92,00 B © 141,26 6 29,106 2 128,09 G © 128,25 6 2 128 2E (327,005 6 335,500 6

[326,00h® [322,50h G ® [116,005 [115,00b G

/158,09b G ©/159,25b R 2 123,00b 6 °/128,2E0°

138,000 6 © 128,50 G © [132,506 [133,00 6

128,00 6 © 128,006 ° :12/283,50 G [288,90b

112,0096° 113,506 ° | 63/756 ° |686,00L 37,509 Q €| 36,50b [315,006 6 |316,00d

[188,0ebB ° 166,565 G ©

C

|

O _ S

L O EERE

A 14 b ns s da bus gus das jus d Fm de pra ps pu dra b dus tue Jus C O R E ck

An A i N je Fa

22ck | |œS

Bd Pz De

Me fe p e I fe fa de a jus pt tus pas jt pi pa da dea 09 20 bs t br bo bo bo ta D C O n in er bo Ms bo s

M3 A Do H E

D L EA I pt js p pat pn pat pet pre 2A rk furt fer jemdà jd snd pur jnd eek

Anl C E: Bats 0432:

fm A A N Bo

S o

D bs fts: fro dbr D

Lüneburg. Wachs...

2 D

n

l

S Ps Ls

l Sw | = RROLLRROEN

S5 S

do. 1902 rz. 100/4 | 1.4,10| 94,90 G ) Boebdinghaus .…../10 19 155,75 B © 155,75 8 0 GerHh. u.Farb.Renn.|19 |19 289,59b G ©/268,00n G © do. Bergwerk Be: Vöhler u. Co.| [12 [15 231,75b® 292,00 G 9 GermaniaßPortl.-J.| 0 |— {1.1 rep tf de af St-Pr. Donau Dpf. 82 rz. 100|4. | 1.5.11] —,— 9 Borsigiwalde Terr.| |oD 6838,09 & 67,006 Gerresh. Gsashütte|14 114 7,906 G ©/226,50b 0. Müßlen do. t 86 G 00S | 1.4.10j —,— y e FEBU SLIESTI0N: Bö3perde Walzw. .| 4 |— 75 60eb B | 78,90 G Ges. f.eletir. Untern. 10 ¡10 156,10b G ©|155,20b® C. D. Magirus... Kurs ohne leßten Dividendenschein, Braunk. u. Briket (11 |— 192,906 6 [195,908 | do, ult. shoutig, 16616 Ab Maimedie u. Co, . —— 7 S ; Drounscw. Kohle . 10 11 239,80h® [239,2bb G 9 Sept. {vvrig. | 155: Al66D Mannesmannröhx. t Hiesige Brauereien. do, Jutespinn.|12 ps 229,006 229,506 6 neue| 1149,60 G do. neue|

91,006 | 70,26b M Vaukaïtien. Dividende | vl. [ebt|A-T] Bredow. Bucterfabr. 6 7 53,008 | 52,106 GebelBberg. Herd .110 147, 406 6 147 4ub G Marie, konf. 00: 993,006 Breitenb, Zement..| 0

° Kurs ohne lehten Dividendenshein, Berlinex Kindl-Br. [14 [14 [1.10/289,75@ [289,750 Allg. G 86 4080 Ss : bo, St-Pr. 16 |16 | 1:10/263,006 262,256 | ho Sil 2 E 28 Dividende [vorl |kept]| Berliner 1 nionsbr.| 3 1.10| 72,00b G | 7v,00b 8 | bo Vultan|10 |10 £3,606 Amsterdamer Bank. .[ 9% |11 |- ——s— | Bo kv. und neue, 1.10/101,26b 6 161,10 8 do, Wollkä 20 —,— Antw. Zentralbank..| 8% | 2% ——0

A |1,10121,009 121,008 Brel. Spritfabrik. (21 s , t E 0128,50 28,5 72/398h} Azow-Don-Komm. ,,|14 [15 [249,500 [248,50 G 4 a x Brown BVoveri ...|7|8| 102,7ä0 do, ult. shoutig.| 248/à:42592249!2b 1.10 83,756 | 83,758 | Bruchsal, Majchfbr.(20 | 20 11. 72,10bR Sept. \vorig. | 246 aa249b

1.10/168,00b 8 [189,008 | Bunk :

L Se Á ng u. Sohn e/10 | 12 76.60b Badische Bank | 7 |182506° [1325080 Friedri ichéhain . 1.10/ 70,006 | 70,256 | Brüzer Kohlenw... |21 64,9064 Banca Com. Stali i 9 |9 Vermania

LIO r , Buberus Eis, À-D| 6 |

53,706 M Banca Ge, Rom. 10 |10 |176, ‘5000 176 200° Hilsebein. L.10/ 40,50b G | 40,22 Emil Busch, opt. I.|17

96,90» do, |— |171,60@ |171,50@ | Söniostadt. E O Bus, Waggonfbr.16 |

73:75b Q | 74, 506 Bank für Dra Ind..| 4 50,90b G °| 50,2560 | Zandre Weißbier . 71,00 6 Buß fe u. Co., Met.| 7

—— Bank für Thüringen. | 8 | s |132,008° 132,008 ° | Löwenbrauerei.… E 258 | Capito u. Klein, 12

—— |—— Barmer Bankverein .| 6% | 6% |109,90b 6 ©/109; 00b° Münch. Brauhaus. 118,006 118 Carlshütte Altw.. —— do. Kreditbank. | 6 | 6 | ——0 Paß enhofer |241,

S do wo L

—_—

G ¿200 O Fete pk pes jut Jura Fee Fat

b ©

-—

S O L N E

Lari al E S S] Cer C Part p ps fund fund C fark

M s b A b 22 2 ©

95,50 @

a de

t T OLUNA-AON

M m a fa j D s 0D M

I 2STD

I ckA O j I S E

02 l L

[ao |as=]|]|

bes jut Jri jd O0

[144,708 ° 145,00 G © Marienh, -Koßn..

| 69,50b® | 63,75B® | Giesel, Portl. Zem.| 8 148,006 [148,006 | „Mark“ Portl.

90,2562 Ps 90.25 G 9 Gildemeisler & Co.| 9 44 183,50h09 184,000 Ihs. Girmes & Co.119 1 [8 31 ,50b G °/232 €9h0 Märk.-Wf. E

142,606 6 °/141,50b B ° | Gladb. Spinn. abg.| 0 ,—9 Markt- u. Gl. 270,25 1270, 20G 9 do. Woll-Ind.'11 [1 i 3,106 158,50 G Maschin. Baum... j | E

+2 o

Ea EERE

SBF:W

s fra R ft s jd prt juri I jed

Ta 60 în La ja La L bo bx I O I 4 A m

A A

[s

L, O

Böhm. Brauhaus... Bolle Weißb. "abg... Fulle Bierbr. .

0/418,50b 6 [419,006 H. Gladenbeck u. S.10 15B® 117,76B® | do. Breuer. . [141,25 6 ° [141/606 E ° | Glas-M. Stalke 116 |: 09,206 6 °/212,76bo do. Bucfau.…. 350, ¡00b 6 ©1345, 006° Glauziger Zucker „0 | j 153,759 4 do. do. Vz.-A. —— |——° GlitcaufBrt. Brl.Lz| 0 [L | 29,00 B © do. Kappel . 0 |——® | Gebr. Goedhart.../11 |11 |1.1 [173,250 6°/180,06b 6 © | Mech. Web. inden2 1106, "506 G °| i086, 506 69 Th. Goldschmidt ¡lus [12 [51 (212,5 212,60eb G | bo. do, Sorau . ‘-| 1257, 150b G ©| [255,008 G ° | Görl. Eisenbahnb..| |LT e á 1234,90 G do. M Kittau ….| 10 1296, 506 6 /293, 0906 G do. Maschinen .…. Ï ÖÏ 102,75b Megge Walzwerk) L [100,596 ° 100,75B® | Goth. Biaggon Vz |10 166,50bS | §. Slebauin, u. Co.|1 [1152,50 G [152,59 6 Greppiner Werke, | 294,000 G © | bo; neue| [100,008 [100,00B Grevenbroich 124,6062 H. [420. ‘00b 8 ©1423 ,00b 69 | G ‘rigne L Maschinen; 275,5Cb® Mertue Wollw, . /#00,0ed G °/402,006° | Gr.Lichterf.Bv. abg. 68,5089 | Dr. Paul Meyer. . |217,75b° |218,00b & ° Terrain-Ges. . 228,90969 | Milowicer Eisen. | 93,406 | 23,30 G Gr. Strehlit. Zem. ß j 140,508° | Mix und Genest [132,006 G6 °/131,10b G ® Grlin Uu. Vilfiuger.| 71} 71/1. 116,506 9 | Mühle Rüningen . 1212,75b Ns E. Gundlach L T 101,756°® | Mülh. Bergwerk .… E L [208, 00 G 8,90 B Alfr, Gutmann .….| j 3,25 119,256° | Müller, Gummi... 196,50 G ° 106,50 G ¿ [146,50 6 ° [4s 10b | Haber. u. Gudes 1 | 92,60 92,5069 | Müller, Speisef. .… 135,60 G ° 135.80 A9 (151,90 6 0 151, 0069 | Hadethal Draht... |11 .1 184,250 6 °185,506°9 | Nähmaschin. Ros i; 183,76 (9 [188,75 G L [238,2059 /238,2009 | do. neue! 1 177,906 [1762566 | Naphta-Prod.Nobel|14 |22 |1.1 [411,505 6 €|408,00h 6 /167,00b G 6°164,500° | W. Hagelberg . E 63,75 | 54,000B® | do. ult. sheutig.| 409127 xb [245,25 G ° /245,2569 | Hagener Gußst. Vz. ) l —,— Sept. 1vorig. 240424632406b [158,006 6 158,252 0 | Halleshe Maschin.. |: ‘1 [894/00b G ©/395/00 B ° Nauh. säuref.Pr.i.L.|oD|/6 v. St| 30,008 | 31,008 .11/274,75 G 1275; 00b Hambg. Elektr.-W, 151,256 & |152,0C © Neptun Schiffsw. . .1 | 89,0009 | 80,50B .1 129,50 129,00b | F. H. Hammersen. 145,900 6 °/148,996 G ©° } Neu-Finkenkrug 1 | 58,006 | 68,00 .1 (214,006 9 212,2569 | Handelsg, f. Grdb. 146,60 G 9 1146,006° | Neu-Grunewald 6 p. St.|1700 G i675 @ 1 [139, 506° 139; 756° | Hdls\t.Bellealliance 101,756 9 101,756° | Neu-Westend A... 152,00 G |155,25b Ï 440, Och B°438,60 G ° Hannoversche Bau. 47,00€ ° | 47,906° | Neue Bodengesell. . 85,75b B ©| 84,7509 (4 60,50eb B | 69,25 G bo. Immobilien . 128; 500 62128,406° | Neuß, Wagenb. i. L.| 558 D A [1.7 | 47,506 | 47,50ebG | bo, M asch. Egesi. 14 224,600 6 1326,90 6 | Niederl. Kohlenw... 19s, '50b G © 199,60 B X 500; Och G 01499; 750 B ° | bo. Waggon .10/1423,25b G 143,25 G Niederschl. Elektr. 140,00b G 149,105 | 58,66 | 68,00þ G ° | Harburg-W. Gum.| 6 |—|L 1139, 756 /13%,75b@ | Nienb, Éisen A... g e A (315, 06h 69214,75b | Harb. &isen u. Br. [10 [11 [1.1 (148,25 69 148,25G6® | Nitritfabrik 116,006 6 ©/115,00 G |220,50 G |220, 50G HawPort Bergwerk | | Nordd. Cellulose 207,90b G |209,00b G |

©

AaREREAA Ar,

200 |2LNE No | Daa Da: 2a dea: fs fred dei Pas ab A E I D Ps jn D ja fut ft fet Jt Jra Jud Jes Jrs E E

Ras

D C j fat J DI Joel X

D

b pa ft fa Jes n

i pf an S s Sest.-Ung. Stb, 1898

90'506 83 40b

o

D

G Ö

e s Jütl. Bdk.-Pf, gar. 89,106 j ; vg A „„V,S.5 D5 3 Do 0 S.5 89,251 Q j O E Kopenh. Hbes.-Pf. abu A T Kreditv. S. 3 8310 O Mex. Bew. K.=Ob.| 4 S : Nrd. Pf. Wib. 1, 2| 4 83,506 Norw. Hyp. 1887] 3 L

¡

“7 OONRSDROONPRA N

Ly

Q

rerer a E

p i A j S j pi ja

bo Lo F F fn j i jm e m

DI D D E) Bo

jed pad prt:

bt prt prak prak jurd pur fri jc jd

e G D

î j

B F

5

bed bus O

B bs dl fs ps ri jet Prt nd fri nd fend sri fmd fc ferci jd Pt

Ara j

| | | | [L |

_—— Mt)

B G RRE , 1899, 1901, 1903/4 80,00 B 2 R « 1906 unf. 1916/4 ar b o. 1907 unk. 1917/4 T P B bo. 1909 unf. 1919/4 En I S 1910 unf. 1920! 86,00 @ | 86,000 @ | po 1910 unp 192014 86 70b B | 86,70ebB : 1886, 89, 94, 96 3% 85,0006 | ¡¿— Ï * 1904/8

096 | a960n | do. Komme OWE, 01/4

I F, x dò, 12 unt. 22/4 210 (bas | da d0, 9, 01,88 4 91'50b G do, 1906| 3%

¡0 Ne, Hyp. -A.-B. 1rz. 120/45

{

—_ E _— N CONEIIORIDO

|

_

O od 1 CoTAr j

HRERESaS S | E S

s

E

|

»ck 2

S 10 241,50 G Taroline, Braunk, ‘180 F } 470 R6 BA r, 4 97,00b G | 97,096 F Bayer. Handelsbank .| 8,0] 8,6:|147;60 B ° |146" 506° | Pfefferberg | o Ben (DSCLA | Cartonn. Loschwiß. |25 836,400 P Berg.-Mäck. Elberfeld 143 02b 6°143,5ebB ® | SYöneberger ! ‘9 261 EOU O (200 DOR a | bo. ohne Gens(.|15 86,80b 86,80h M Berliner Handelsges. | 9% | 9% 1161,69þ© [161,60b® Epandaeae | ; | ‘1 108/005 Q {08 75b G Cart. Masch. U. Fag.|t.L | 86,69G | 66,60b bo. ult. sheutig. 12% Span er Berg . 105526 103:250-G Casseler Federstakl. 12 i ch0 Sept. Uorig. | Vittoria . . Bres Charlotienb. Wass./12 83,90b 86,314 F do. Hyp.-Bank.. 109,99b 6 °/108,75b G ° Charlottenhütte ….|16 E E E ; do. Kassenverein.. 122; 756° 120,76 Att E Chem. Fab. Buckau L2 E M do. Malkler-Verein 105,75 B ° |106,7550 Auswärtige 12Teter do. A Ne 12 , M Bail; Vall f, D (2 164,75 6 164,25 G ; Ï , Griesh. Elettr.|14 La 36,9vb M d do. neue 158,756 [158,75 Q Pn Dora: ; A ¡NRTE . Grünau 10 |1 93:25 B Do, |26 83,256 | 83,256 | Südbsterr. (2b) i.F| 0 27:00 Süd-Westbahn 86,10b G | 86,405 P Brnschw.Bk. u. Krd.-A. 112,260% 112/2800 | Gr Meiderg - A0 208 . von Heyden. |14 99 50eb E | 91 40b G Ly, ri. 1265/4 120,506 [120,50 6 do. ult, E 289 B 26%b Tranzskaukaf{sche . der|3 74 900 F do. -Hann. Hypbk. 167,00 G ° 157, 000 de x c É E 9 * 109506 . Hönningen. [10 | 87. 30d 88 508 , do. alte|4 vers. 81,20b 6 91,20b Q Sept. Uvorig. | 27%à28(2à28b do. 1er|83 —_ »— 75,00b M Brüsseler Bank alte . S Le SUONeE che Ss I (182609 , Milch 15 N 2 . bo. alte/3% versch.| 83,00eb G | £3,10 Szatmar - Nagyb.| 6 | 6] 11 0 E Centr.-Bank f. Eisenb. 137,25 6 ° des anziger Aktienbr.|12 2 . Dranb. St.-P| 8 |

“B

%

8 t Ss “SOsL8B8 f B. 50 e K.B.S. 2, 3|

8015 G 2 do. Kom. Obl. S.2

do. Vat. Spark,

Poln. Pf. 3000 R. ‘8

do. 1000-100 R.

Portugies. Tabak P

Raab-G.P.-A, ex.| 2% Sept. \vorig. do. Anrechts{ch. fr.Z.

do. 1896 25r A8, Schwed. H.-Pf.78| 4

do. E T 2.5.8. M do, klindb, große] 4

do. ult. sheutig.| --,— do. mittel, fleine| 4 Sept. oda, -—— do. abgest. T9) 4

do. k. E. -A. 1889 : do. Städt.-Pf. 83)

S1, 2 25x, 10 U4T do. do, 02 u. 04

do. ber| 4 [1.1.4.7 y L do. do. 1906

do. ler b Stock. Jutgs. 85,

do. ult. sheutig. - 1836, 87| 4 Sept. {vorig, do. do, 1894| :

do. 1891 S, 8 ] 1,4.4.10| —,— —— Ung. Tem. e

do, 1902 unkv, 15 1.1.7 | 614060 | 6175ba | bo. Bobentr. l

do. Ult. sheutig. “adt: R) Do Do S êr.| 8 3% Sept. e do. Regul.-Pf.

S

E E A E E

O O ss

es

S®”Q P ai

s

L Do en d) n

by e

co A

E ES

S] mom OoONAS

M

|

S p D DDDP P S Sund Jank art fart Furt fas Furt ft Jd Furt Jr O D D do 5 3 do Lo do 70 O F a jt s 4 I Frs Fs oOMHMRHOO 2E D

D

La fe La bo da do bo dv do 6 do S i f fn o j o E

71 fl ad pi px fd pt M g A O E

O E

a L S E R Ea TE S O A A A TA G Ta P P Ba U S A U U Ps R E DGTE P P E

E O0

- -

[--] C9 C05 1 n ¿ | | 2 Ms pl p 1 V P D 5

S S

S

Oos | ooo

ra]

S

m R

1S|

_ R ps p fti fri fend pk send fu sern fount jb nd jr

D Di i d O t O E i Ls L a ae Pri js —J erti Purb þuri jet: S tb

bo O _

D |AOBDONO

i E E E S En Pa is P 1 H V E fa Ds Em fra fs Jrs s S ps J 4 I B e de

D S TERS

5 A 1 Y 5: c 88,50b \ 1904/4 | 1.1.7 | 92,606 | 92,50 6 Ver.Arad. u.Czan.| 5 | 5 | 1.1 | —,—® 87.5606 ° | Koslow-Woron. 1887 i .4,10| 86 60b 88,40b M Chemn. Bank-Verein 104,90 6 ° i04 906° Ten Att. . a0 | 415/50 6 0. Weiler 12 | 1905 unk. 34/4 |versch.| 92,6066 | 92,600 G | bo, Pr.-Akt.| 6 | 6 | 1.1 | —,—® [103.5069 | ho, do. 4.10| 8890B | 686908 Coburger Kred.-Ges. 86,406 ° | 86,50h B. 0 | 20. nion 26 1206 bB 11200b 6 . Ind.Gelsenk. .[10 | 1907 unk. 17/4 | versch.| 92,506 G | 92,606 Kursk-Kiew 2.8 | 87,00b Q | 66,90b : Com.- u. Disk -Vank 168.10b° |108,1060 | do. Viktoria g 22606 | 026 Werke Albert. 30 | 1909 unf. 19/4 | versch.| 83,1Ch 6 | 93,106 Kur3l-Kiew. . . .| 5*|—|1,2.8| -—-— |——- LodzerFabrikb. ukv. 15 i 1.7 | 86,806 G | —,— do. ult. shoutig. A egueE Adler| 6 U 0000R | 900008 Chemnigzer Werkzg | 0 | 1911 unk. 21/4 | versh.| 93,606 | 93,60r G *Außerdem 424 Rubel Papter. Mosk .-Kasan09 ukv.20/44| 1.1.7 | 93,60b G | 93 ;60b 6 M Sept. vorig. B O 11 | 5700ebG 157/106 Cóln-Väisen | 0) 1912 unk. 22/4 | verich.| 85,006 | 95,00b G S do. do. 11 ukv.21/45] 1.5.11| 93,758 | 93,60b@ M Creditverein Neviges 108,25 [108,256 0 | do. Höf ‘006 115008 Cöln-Neuess.Bergw|30 |3 do. Komm.-D. uk. 18/4 | 1.1.7 | 94,406 | 94,4096 Valt. Ohio t. DU.| 6 |—| 1.7 | 95,50b B | 98,70b B do. do. ukv.15/4 | 1.1.7 | 87,50b 86,906 Mf Dänische Ldm.-Bank. 186 90b® 156,696 2 enb benning :: f S [1135,00 A do. Gas- 1. Eleftr.| 0 | 0 |1.1 „Wt bo. do, 1909 uf. 19/4 | 1.1.7 24,506 | 94,509 Q bo, ult. sheutig.| 96!ab Moskau-Kw.-Wor. .09/4%| 1.1.7 | 94,600 | 94,60 F Danziger Privatbanl 121,93 121,90 6 ° erm. Dortmund .| 9 |9 1. 90,0: PESE Concordia Bergbaus|16 |28 |1.1 do. 1905 unkv. 17 “K ha 1,1.7 | 99,90bB | 99.96bB bo.PpBePf97 1 i do. do. 1911 uk. 21/4 | 1.3.9 | 95,606 | 95,80 @ Î Sept. A c6Seb 6 à97a963b do. do. 16 ukv. 20/4X| 1.4.10| 26,06b | 95,3 Darnust. Bank Gld." —— | Gevelsberger (2) (O0 B 6000 bo hen Sab. 18 7 i do. St.-N. 1-252 8,6,9,12| 92,26b G | 92,266 G | bu.Sharf-Gtr, 1,2| 4 Pre. a Zt. S, 14,104 1.4.10| 94,25G | 24,256 C Bd [10 L, L 7 1234,30b | 224,00 G bo Bo Í .4.10| 86,50b 86,708 E do. Markstiücke| 6% Tie 116 aub G0 GSilden-Braueret ¿4 L. 81,09 G | 89,50 G do. Spinnecei 1122,78 B ° 123,50 G 9 St.-Pr.| [12% 1136 ,25b G 8 50h Q do, neue 199,00G [201,006 do. ult. skeutig. | versch.) 89,00@ | 89,266 | gan Ne ot Bb ! Moskau-Rjäsan 12:9 | 87,258 | 86.766 M do, ult. sheutig,| 116% Gal» G J Glücauf Gelsenk. .| 8 |8 [1.1 | 25,606 125,008 | Consolid. Schale. 1 |241/0cb G °341,00bG© | do. Brüenbau 7Ÿ| 6 |L1 |36,00G° | 96,0069 | do, Eiswerke 19.80b° | 11,9069 Sept. Worig. | —y— A Pfdb.-B S, 19a ver{ch.| 92,50b G | 92,50b G S e 234 a aaNa4 G atb Ms -Wind, -Ryb. 9714 .4.10| 88,506 | 86,306 [f Sept. Uorig. | 116 Hanau Hofbrauh. .| 3% 811. E A do, ult. sheutig. do. do. St.-Pr.| 84] 7 |1.1 |117,6060 | [11766 969° | do. do. Vorz.-A 37,0080 | 37,906 9 I B U 64/6 L S _—— Pfandbriefe u Schuldverschreibun äi S. 26 unt. 1914/4 | 1.4.10 92,500 G | 92,60b G uin e ; ffi n A 1112,00b 1598/4 ‘1.10 86/0 88,26b 9 Dessauer T 4 109,90 B ° [109,00 B ° Senger Meise 8 ; 08 E Sept. Uworig. 341.69b N Per Dn, e 1 L 40b G [190/256 a ; S 6 0 o / S y - é i - 27 unk. 1915 1.4.10| 93,26b G | 93,25bG |‘ E G kv. 1921/45) 1.5.11| 93,90b G | 93,6006 Ff -Y 5 C) oe 4 In l TRE a Cont. Él Nürnb. , 0 [1,4 | 77,006 T, do. ust. sheuf T àifatàf{b . do, 112506 f 4 , do. ult, sheutig. Podolische utv. 1921) S Déutsch-Asiatische . 116,50b G ©/116,50b Höcherlbräu | ‘1 | 73,008 | 73/00 G H | 54 60b A ° 93'006 ° Sept. Wbtiae| 101A 1907 2 |

do. Boden-Kred, v L 2 71 4.10| 83,506 92,9 R 9 l { G Z A, 5 84 Ol G Deutscher Hypothetenbankten. 8 unk. 1917/4 | 1.4.10| 983,506 „¿5b 6 Sept. lvorig. Rfäsan Ic , .4,10| 86,75b 86,609b Deutsche Ansiedl. .…. S 122,25 11225060 93,308 [198,206 do. VOrÿ.- A. 131/256 ° [151 ‘0% | do. 600 Ml 9 j 193,506 . Lagerhaus i.L.| oD ‘|

—————

r j

@ e

= M ODP | S m

Z S

Como oOor S

o

Pud Jank fund fert jed dert pi S I J fd jd Jui fri fen 2 3A D P D S

E E

142,00b? [151,096 9 116,00b G ( 116,755© 72,106 G‘ | 72,500 G © 630,00 6 79,196 260,00b G 232,90 G © 140,50 G C j 143 80b® St/1710b 6 1680eh A 118,006 [118,598 0| 81,90% | 92,1020

J

NAAA l

I Ens i pt ps j A fert fut jut ft 5 bens pk furt jt jus pi s În A 4

Qi -

2

0 C tx A

co

Huagger Posen

1

E

80,831 uf. 1920/4 rih.| §3,756 6 93,756 6 Amsierd.- Rotterd. E S s do do. 397| .5,11|/ 86,40 G 26,25b 6 M do. ult. sheutig.| 20k Ssenbeck Es A P0768 Cottbujer Maschin. 1.1 L U C0 iel 88,78 f

Ii

L

T5

Ls

1

do. konv. St.-Ob., 29 urt. 94 |1 3 5h Riäian- | t O Be Bades 12 : 5ho [549 o | Holsten 3 114 |1, 3 Schwed. St.-A. 80 29 unf. 1919/4 |,1.1.7 | 93,5%b 6 | 93,50b G Rjäjan-Uralst 83,9 | 35.25b G e j Deutsche Bank [12% |12% |248/25b 249,000 G L axe 8% 8% 1.1: [137,006 Q [138,25 G do. Wasserwerte : Lederpappen E | 20400, 19200 4 do. 2040, 408 4 do. 1886 gr. do. do. kl. do. 1890 gr. do. bo 1: do. St.N. 1904 do, 1906| Sr

Dr 4

al 35,08 en G! 8,00b G Hartm. S. Masch. /186,5Geb G [189,000 6G | Sarzer Werke .., |846, 00b G °/347,50t,° Hasper Eisen u. S1. [1

4

L

n . Spritwerke . L

1 |(322,:0b & °/323,00b 6 © | É. Hedmann

L

L

7

5 16 ÿ Steingz G Ee “eT024 | . Trikot Spri 11 [11 | iy DLIAG. 10 a Nordpark Terr. . q t

8

E

p S SN Serie 2 und 16/3%| 1.4.10| 85,2566 | 86,25 @ i; S. 23/33] 1.4.10| 87,50B | 87,50 B d 4 5 117,00: 6°118,09B0 | Nybtnsk... | .6.12| 86,706 „2E Dt, Eff.- u. We chfelb.| 6 111,70 [111,706 0 E Daimler Motoren. [10 [12 —, pn Zau. HyÞ.- u. W.-B. [84 versch.| 36,306 6 | 86,206 o S, 26 uk. 1483 1.7 | 87,506 | 87,5006 | 80 ult. shoutig A E Slid-Dstbahn 1897/4 | 1.5.11| / Dt. Hyp.- „Bant Berlin | 8 s 143.59b 6 °144,00b 6 ° | Kbnig Br. Bee.) 9 | 941.1. 161,158 1161,75B | Delmenhorst. Linoi.|24

R RA A

e | Bax. Dhlsb. 6 S, 4- 168 2 97,20 & 97,20 & 32,883 uf, 1922/4 ).| 95,00 G 95,006 G Anat. volle S. 1-2 S ras «t igs D do. do g .4.10| 86 40G ; : Sevt. lvorig. | Z4B t Kieler Schloßbr | E 101,50b G oi 50b G Crölwißer Papierf.| p [S Uj VL, oe «4 , Ty P | i l

Ma ba M bx P n a

L 2 [1

L DT

8 0 h 8 |1.

= R e. unverlo8bar 350 1.4.10| 85,496 | 85,49 6 : S. 17, 18, 24/31) versch.| 83,56b 6 | 83,50b G A ; 1898/4 .5.11| 86,40 G do. Nationalb. Kom.| 6 11285369 112,836° | Kunterstein i: A | 96,59 & Dessauer Gas 1:1 178,00b 6 °/178,00b G ° Hedwigöhütte.….. 86 T7Eb G | 86 75b Berl. Hyp.-Bk.- “Pfbbr. 4 | versh.| 91,256 6 91,20b ü i Kleinbahn-Oblig. [4 1.7 | 92,306 | 92,306 E o «(5% 1, Î R de 1901 unkv, 15/4 | 1.1.7 | 86,506 do. G! 7 / 1102,60 102/50b G ° Se E iebe s : ee 6760 G A Atl. Teleg.| 7 T Tk 120,59 |120,50b Heilmann, Immok | Lan do, Q 34 versch, 84, 400A i O (34| 1.1.7 | §0,166 | 99,106 bo. ult. sheutig. - Warschau-Wienèr 10x 4 “LLT i do. Ueberseecbank.….| 9 | 9 1b2,25b° |52/50 Cini: Ta S C 0A 109008 do. Luxemb. Berg./11 |+—| 1.7 (146.46b [146,75b6 | Hein, Leymannu.C.| E d. 8 A a 71206 - Komm.-Dbl. S. ‘4.10/ 94,606 | 94,50 G Sept. ot „1 do. do, O L Diskonto-Kommandit |19 [10 |185,2032 |185,26h° LELCHGE Det Al S ¡79066 [178.00b G do, ult. sheutig.| - -a1467a14652148'D Heinrichshal Ge ü M 144? vers. 99,00h G do, S. 6 u. g .1.7 | 95,2566 | 95,006 Itálien. Mittelm. B,A/2 2,8] 11 [ ——? | G do. 1r/4 | 1.1, Zen do, ult. sheutig.| 1854 d Merzig B z s |/57,80B 115780 B Sept. tvorig. | 148: 2148 2146%6 Held u. Francke ..|

20 uf, 18/4%| versc.| 9: 100,00 G S; h vie -4.10| 95,250 G | 85,256 * | “do! ult. E S Y do. S, 9/4 / 1.1.7 | 90,106 , Sept. { S ntere O O L ' N neue|—|— [1.7 149,50b G | HemmoorPoril.-Z.| 8 2 t |

Qi

[132; 750 G 0/130, 0b E 0 Nürnb. Herk.-W.. 13,75 B ® | 85,75B® | Dbershl.Eisb.- -Bedf. 31 [156,25b 6 168, 50b do; ¿UIL E 911A 121,596 G ©/122,60 B 2 Sept. vorig. | —— 153,906 [154,0060 G j do, E.-Ind. Car. H. i 0 f 8 |1.1 || 73,25b G © 73,509 45, Deb GT 145,10 „16b G ° } Do, ult. neutig,| —à7T3D

09 T5 c e e cte T s z gs b

L

E E A

2) iz;

. S, “_— _——— 9 101 60b B [109 00b - ¿Ly 90696 | 96,606 S. 0; S. 7,

3,

5,

7

D M D O 5 Fa fa ja je

E Müser, Langendr. .| 7% 7 |1.7 (124,506 |122,00b 6 i N uk. 14/4 | versch. 92,25 G . S, : A 1.7 | 85,506 | 95,2586 G S C S. 10, 11/4 | 1.1.7 | 87,206 @ Dresdner Bank …...| 8% | 8% [149 09b 6 ©1149, 2660 |Y üser, angendr. . A . Niederl. Tel.| 6% 611.1 1165,500° 114,506® | Herbcand Waggon 3 e 0 T: E , S. 16 e N :4.10| 95,75 G 95,506 6 Queba, Pr, “Bert 64j,/ 8 | 1,1 [189,00L° |167,10hp® Wladik. Dblig. 1909/44] 1.1. Es n do, ult, /heutig. 143) L) S rp E Al 00A Ba a - -Desterr, Verg,11 11 [6 a |254, 0060 E Hermannm thle n e 724AT8:b 1 4 |ver í . S.11,12 unk. 1928/4 | vers.| 86,606 | 96 1/591 28% do. do. 12 ukv. 22/4 1.7 | 94,006 Sepît. {vori 1496 à!2f48Yb E A EN E3, . „Slidam. „Tel. | 631.1 1c9, G 9B Hibernia Berg.-G. Sept. Worig. | 724à73! iz 14 uk. 19/4 | vers.| 2 93,09 G O S A o oon ano us 2 ¡L 89,00 G 89,006 do, ult. shsuilg. 168? A9 a9a9 atb L: ept. Lvorig. Paulsh. Spitta .….| 4 | 41 681,50G | 81,50G . «Uebers, Elekt. 10 e |16a;90b© 1188,50b B ©° Hildebr: and, Mühl. 1 162, La do. Kokswerte . 112 15 [1,1 226,75b G ©/227,00b G ® 1 i%

de)

n o, Ei (ent R. 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. | Spauische unabg. | do, gr. abg.! do. mittl. abg.| Z

89/256 G | 89/606 G

do ¿o

1 l Î aaa do. - 13 unk.23 Int. /4%| 1.2.8 | 93,80v @ 96 Dr. Kr.-A. f. J. u. H.|i.L. jo. D.| 0,999 | 0956 2 E 80,600 6 | 81,008 15,16 uk, 21/4 versch. 93,75þb G B {3% | 83,756 | 83,75b G eint ELU E On 185, 650° | —,—® do. bo, 1885/4 | 1.1. , : Elberfelder Bank-Ver.| 6X | 5% | 24,50 G ° | 24,5060 N Yelvrau L ; aneoga |200, Gan ult. {noutig. 166: (b Hilgers Verzinkterei|18 114 |4. 2, ‘006 214,600 | do. Poril. Zemeni| 8 | 8 [1.1 152,006 9 152, 0069 Le Oos 8 uf, 22/4 | veri, 96 95,006 | bo, S. 5 unk. 17... (84 1.1.7 | 86,008 | 85,008 | do ust MnevUa —aiBadUY d do. do, 1895/4 | 1.4.10| 87,205 (eob F Essener Rred.-Anstali| 8% | 8k |153,90b° |163,75b 6 ° | Vost, Mahn u. Dhl.10 10 /1.10/177,606 177,0 Sep Hilpert Maichineu| 6 | 7 |L1 | 97,2569 | 87,806° | Odènw. Hartstein.…| 7%| 7% 1.1 [119,25 [119,256 is G an L S. L U 16/84 B 87,75 G E Hypbk.66-68,83- 85/4 .4.10| 93,40 G 93,20 G Sevtiù ori 2. i84'/d A do, do. 1897/4 .4,10| 67,200 / Î Goth. Grundtr.-Lank| 9 9 [166,50 6 ° 166,7£b Schlegel Bochum 110 [10 |1. 167,008 164 00 G Deuts PYalt..} T | 8 [1.1 /119,75b8°/119,9069 | Sindrichs - Auffer- | | | Oeking, Stahiw. ..| 6 S 104,25 8 [104,25 6 S4 F MO E L ay 181 L 94,25 G unk. 21/4 | 1.1.7 | 95,006 | 95,906 Sibi è O 5% | 6% 2 do. do. 1898/4 | 1.4.10 E do. Privatbank T0116 Ee 1113,25 G ° SAabenträu 3: A N 2D ede a o, Babc i. W.| 7 | 8 |1.10/t49,75b 160,00 8 mann Muni ition|15 |— | [228,00 B 4 Ed. Groß Gerau, 11 (10 /1.,4 E 12920089 —— . do. S. 2 uf. 20/4 | 1.1.7 | 95,606 | 96,60 @ a unk. 23/4 95,606 | 25,60b G C O N ao | g o —— Hamburg. Hyp.-Bank| | 9 |176,50b 6 °/176,50þ 6 ° as ao S a i 0. Eij. Speise. [10 :10/177,75G (177,75 Hirsch, Kupfer …….| 7 | [127,6Cb 6 °/128,75 G Ohle's Erben|16 |— | 1.7 |229 6 a , West-Sizilian. ..(3%/,| 835/ 1.1 87; 756 67166 3 | Sinner | 251,75 G ©/250,00b G ° 2g log | 7 1270, 00b 29 271, 15h0 HirschbergerLederf O [165,758 ° 166,506° | Oldenb. ‘Eisên5. fv. 0 |—|1.7 | 45,006 | 45,508 |1,1 X

0a La 9 bi La fa bo bo îo èp 2 5 Je

Ps d punb pk prak fend fart sand senb prck fun 4 ret ui 2 T R

O A bi J

fs fa f j D f S 1 ps jens jt Furt O00

do, Il. abg. 4 Braunschw. Hannover do. S. 50, 69—-82 [3% versch.| 83,306 | 82,306 Anat.Eis.1kv102004]| 4 | 4.10] - Handelsbank Lod. [12 | 11 188,006 |i66,00 G ° „E | do. ult. E P « 16—18, 21, 22/4 | 93,006 | 93,00 K do. K2.-ObL. 18 uf. 28/4 1.4.10 8 97,806 | 97,806 do. Ls 2040 , Î j 92/008 Sa Bc de j 74 | 7% [184,50 G ° 134,606 v. Tuchersche L } 1 1264 706 [264,006 30. sotihlidt .| [459,50 G 511 006 G Höchster Farbwerke/30 [13 (617,00 B ° (617,00b B ° Oppeln. Portl.-3..| 5 [10 150,09 B ° 150,006 B Sept. abg. \vor. P j; S. 23 uf. 15/4 | 1.1. 93,50G | 93,506 bo. do. 8X 1.4.10| 83,408 | 82,406 Deutsche Eisenbahuobligationen do. do. 403 92,006 Hildesheimer Bank 9 9 1164, 00 184,00 G? Vereinsbr. Artern. | )/ 99,59 G j 20,50 G O. Vorz.-A.| 5 | 164,50eb B 104,50 G | oes Eisen u. St.|2 [349,000 |341,00bB | Orenstein u. Koppell14 [14 |1, 173,50b 8 © 175, 7öba 2 Türk. Admin.-A, 5, Dos 79,26 G x S. 24 uf. 18/4 | 1.4.10 94,00 G 94,00b G Nh.-Wesifäl, Bodenkr E. s E f do. 2kv(Erg) 2040 92.006 S ol R A rébani Q. o. D 1387, 20G 1337,00b Wicküler Küpper 1/118,00G 117,256 : Gußstahltugel | 12 | 173/756 G ©/174.00b Hoffmann, S S ref. 12 | do. Bagd. E,-A, 1 B, 80,25b f | 80,00 G T S. 25 uk. 20| 4 | 1.4.10| 94,60G | 94,506 "S, O 7A Braunschweigis{e | do. : do. M d Fieler Bank A 7 L | 93,75b® | 93,75h° Wiesbad. Kronenb., 10| 20,39b G | 22,50 @ ; ZJutespinnerei 20 A do. do. 2/4 ¿Li T7 0G | 77,806 G j S. 26 uf. 21/4 | 1.4.10| 95,00G | 95,90 G 8, 8A, 9, 9A 4 versch.| 92,256 Q | 82,254 E do S s... | 92,00b 6 Königsb. Ver.-Bank . 7 1126, 25 8 ° 126,00 pra - . Kabelwerte...| 7 | do, Konsol. 1890| é ¿Bi » —_— j S. 10, 11 ¡3X 1.4.10| 94,006 | 24,906 G , S,10 unk. 15.../4 | 1.1,7 | 92406 | 92,406 q do. S. 3/2 Egypt, (Feneh-Aff.). | Landbank 3 | 80,008 G °| 80, OCb £0 VYactener Spinn...!| 92,90B ©° | 92,90B © . Kaliwerke . | S do. unif, 1908,06; ‘8.9 | 88,006 | —,— . S, 2-9, 12-15, 19/3X| versh.| 84,50G | 84506 o. S, 11 unk. 18, e 1.4.10| 93,78b 6 | 93,75 G do. 1904) Gotthardbahn 1894| Leipziger r e 8% 160; 50b G °150,75b 8 ° | Accumulat. Fabr (9 360,50 6 °/360 C0 G ° . Linol.u.Wacs/10 1125,20 [125,10b G ° | A. Horch u. Cie... |12 [16 do. u ‘lad e D : us itc 34/ 1. N 84,754 | 84,75 G E 12, 12a uf. 20/4 | 1.1.7 | 93,75b G 94,00b G Brölt S a Ital. Eisenb.-D. H Lib. Gomm.-Bank T 118,90 G ° 118 006° A.-G. f Anilinfb.. 436%eb B © 426,75 B 0 , Shacßtbau .|! 1366,26b 6 ©1386, O Qulelereinn Ges. 9 [1 S na : an eretn . 1.1.7 | —,— . S, 18 unk. 22, 4) 1,.4.10| 95,006 | 95,0C : - uxem ¿r Bank... | ( » A 9 (G Q 0 | ° . Spiegelglas 333,50 G ° 334, do )rz,-Utt.| 5 | bo, 1905| i , i 75,50 G 15,506 @ 3: Hy d ‘a E 8 E08 “ao u ved S OO A ea Crefelder Eisenb.-Ges. (t A, Des Luxemburger nk Bf 156,48b 6 °158,10b A.-G. f. Bauausf... 85,00b G °| 85.00b G Spiegelgla 3 orj.s

Macedon. Gold-Obl.) , Märkische Bauk | 2,00 G | 92,0069 | A-G. f, Pappenfb. 58, 0060 | | 59,C00b B C l L -1,Stei o | (AROE L o E «Go E V.-A ) : do. feine Fl, s Medlenb. Bank 403.| 8 | 0 TEB 0 120,75 B ° A.-G, f. Verkehrsw. 210,756 G ©°211 25660 | do. Waffen U Mei 3: | Wh „DVD Hubertus Braunk. do: t: Toutd Ta A 1eOIOs j E D L42000