1913 / 225 p. 16 (Deutscher Reichsanzeiger) scan diff

Rendant Farioer Aa E gôoriger | Mealpee | Sonate j | Heutiger | e! Borlgèr Nautiyèr | Voriger Soutiger ] Voriger Heu*iger | Voriger r3 Ku s Kurs

rige hiTzoge | Gal E Tun ri 176080 117, Gal w, d 17,608 Me Verd. “a preis

161/008 ° 161 (008° o

„00 LMES ce E Krone, Nudolfsbahn 101 '50B® 102 b 0. Salzk.) s È 02/00 Nagykikinda-Arad .…. 138,00b G 137/00 Oeft. Lokalb. Gold-Pr. 107,256 ° 1107,25 69 130,25b Q ©/120,16b A ©

| HKautlgor | Voriger Kurs

„| 81,306 | 91,30A Bad. Lokalbahn. ues: T Barmen-Elberf. . i Berlin-Charlbg. . Bochum=-Gelsenk.. Braunschweiger . Bres1. Elektrische. Crefeld.Straßenb. Danzig. Elekt.Str. DtshEisenbahnbt. Elektr. Hochbahn. do. ult. (hsutig. Sept. Worig. neue Eciurt elekt. Strb. 138, 49 B C Gr, BeclinerStrb. 92, [75 G do. ult. eg 93,90 (Q Sept. lvorig 95,90 G Gr. Casseler Strb. 84,00 G Hambg.=- Altonaer 94,000 G Hamburger Strb. 84,00 G do. ult. {houtig. 92,006 | 92,00b G Sept. Lvorig. 92,00b G | 92,0906 G Hannov. Strb... 92,100 6 | 92,306 do, Vorz.-Akt. 92,896 G | 92,500 G | Heidelberg. Stxb. 93,606 | 93,696 Ne -Peine 94,50b G | 94,50h G 95,90b G | 85,00b G Ves Strb. 87,50 B 87,50 B Marienb.- Beendf. R «2% | 83,508 | 83,50 Egon: P Bfär: Hyp.-Pfandbr. 31 8 84,70 Niederwaldbahr. . S p 1. pup fan 116| 4% 113,00 G 113,00 @ PosenerStraßenb. 156,00b do. S. 18,14,17-19,21/4 i |¿62/50b G 9260bG | Stettiner Strßb. . FaS do. S. 22 unk, 101814 .1.7 | 93,00 G 93,00 G do, Vorz.-Akt. M S. 24 unf. 1916/4 | 1.4.10| 93,16@ | 93,106 Straußbg. - Herzf. S: unf. 1918|4 93,256 G | 93,20 G Südd. Eisenbahn . 90 206 . S. 26 unk. 1919/4 93,506 G | 93,50bG | Ver. Eisb.-Btr. Vz. S l S

Heut!ger | Voriger Kurs

78,60b @ | 78,006 G 108,006 [108,00 @

s “ute 64,00 6 ® |64,00eb 6 ® 123,00b 6 ©/123,00B ° 177,50b G 226,50b 6 9 173,00eb G

84,80 B EOT“ - s 40h® —— | Most. S. 25,27,26 FE Mectl-Str. H.-B. 1, 2 E 240 n shoutig. "Vera 4 [angabG 7188 Wart. Komm.-B.-- 12 12 760000 |— Mel tpalo.,-{/0 | 0/7, (20,006 69 D leraoaers Poril 0 | 65 Taba) D Leopoldshall N rg 1,2 pi 24,10 Ï F : ¿ s ensbur b. 4 121,2 21,000 LIRROES do. Ee E Gansa “Dampf 1980 ae 2M R Z k.-Ban? 1-—4 12 12 [178,254 ° 178 ’25b® do. do. Vorz.-A.| 4%|— |1. 101/20b &Flöther, Maso [14 15 eta 6244 4A L -=Jof Ba 8325b@ | B470a aue pin 18 &: 1/ a8 |315,00 B Westdeutsche Bodenkr.| 7% | 7% 136,50 136, 50 6 ° . Gubener Hutf.|14 116 |1. 250,25b G ° | Frankfurt. Chaussee| 0 | 89 „890° | 80,50 Lichtenb G See id h See N 9 SiSiAn “pet, Zal Westf.-Lipp. Ver... 5 | 99,50bG€ 99,50 6 ° , Holz-Compt...| 6 | 7 |1 91,506 do. Gas/10 202, 006° 202,90 6 ° Linde” '8 Eibe bin. r Kohn Dot. s aris 5 L “but 2 Wiener Bankverein . T |TX | ——° —,—9 , Jute Vorz.-A.| 0 |— |L. | Fraust. SRREPEiN 18 ¿ v 15,75 G Lindenbe Ma jl. E A 8 deus t SCCK 5 2124 —y— 0/117. 25609 do. ult, heutlg. —_— . Maschin.-Bau S |—ILT j reund Masch. kv.| 4 i 224,75 G Carl Lindftrö Os 69/76b Q do, E, : shoutig. elb 12800 A S bo. Unionbank. I |——0 | —,—9 S ering ee 10 [10 Friedri sha nal ali 10 (0008+ 1199. Ma 1 el Schuhfabrit e Ï - Ei riedri Ses. A T L O z do. e A do. do. Vorz.-A.| 9 | 2 | Í R. Frister A-G || ‘15 i; 1000 766° 261 ‘ob go Lnle-Getm. Wt Bet Etbesdifaer-| d o| 22 | STO, | 82005 | grit, CTE Ana. 77 - e | Berthold’ Messiat 13 18 |L1 268/0060 deer etc Ss hey 23 22228 |2600bA® | do "Borz Ul ; - _—— 1 266, ,00 6 roebe [1 g ° d do, Vereinsbank . 5 17 7 1182,00G® 181,606 ® | Berzelius Bergw. .| 6 110 |1. [139/756 6 ° 5 B ‘Ba, 4 z 1 168 Es "68! R Hermann Löhnert. E Monierb10 e d 201 00h G O0 E S s Gaëmotor Deuy 132,006 G 1132, 300 G C. Lorenz G | irnb. Me 1 (201, Gebhard u". Co. . 18 12 188, °/f ° - Schiffahrtsobligatiouen. Obligationen von Banken. Birkenwerd. Vz.-A. :1 | 13,60bG | 13,60b G Gebb & Koenig . 44 15 203 R 00h ‘do. “Eis. dobp avg Bank f. deut, Eisenb.|4 | 1.1.7 | —,— | —,— Bismarcfhüite - ; S 00b G 156,25b G | Geisweider Eisen 15 |—|L. [169,00b do. St.-Pr A Hamb.- -Am.Ptck.rz. 100/4 |15.5.11| 95,258 | —,— = e Anfie x3. 1084 | 1.1.7 | 88,406 @ | E825 A Boum. Bow. 4 139, ‘0000 E 20bo ; gs u oui | 18282 ¿t 182/900 | Lübeder Masi. Vs. 76,10b @ do. S. 2 73.100/44 1.2.8 | 93,256 | 98/758 e O RNEDIgRDE 4 1.1.7 | 8460@ | 84,606 do. Gußstahl | 7 1228, 00G 1/224,00B Sept. tuen P 183! as Sidentai Bts D bo. S. 4 7x3.103/44| 1.5.11| 99,706b G | 99/70 B «T3. 108 K versch.| 94,006 | 94,006 do. ult. sheutig.| 224/223% Wi do. Gußstahl! "gs She an E Nordd. Lloyd 01 rz. 1004| 1.4.10| 98,258 | 98/25 Sept. Woria, Va ad G. Genschow u. Co. E [12 73,60@ do. 1908 r.100/44| 1.4.10| 98,256 | 98,608 | V. f. orient.Eisb.uk.17|44| 1.1.7 | —— | —— Bodg. Berlin-Nord | 50,00b G © | Georgs-A Man E „S0eb A bo. 88, 85, 94 13. 100/4 | 1.4.10| 84,106 | 94,006 do. Hchb. OERHE ; 64,50b G do. Vorr. kb. 120%) 7 I

c

S D A M s en pa E Dee dea us. pie Des Deb dud Sd S R PA fat ps jn Prt Fri Prot mb Fuck Pen Jet!

O D I D Ha Fo

ù

E E : S E R RR

k Nocdwesibahn. dis . do, ny 122,00b [121,25 Q . do. v.19083 Lit. R . Lit. B (Elbet.). 163,25b 6 ©/163,50b® k: 00, Do, konv. , do, do. v. 1908 . bo. G.-P. 1874 —- 108, 00 6 . do. do. konv. —, 9 do. v. 1908 Lit. C 176,C0bp9 176/006 De -Ung. Stb. E s 1885 —— | O do. Ergänzungs3neßy 74,756b G ©| 74,30 G 2 do. Gold-Prior ——-9 —_——, Bien-Peiey en Reichnb. Pard. (Silb. ) ——- R Ung.-Gal. Verb,-B.. 176,506 0 176; 5069 | Vorarlberger 138,00b G ©/1383,00 B © - E E S Dux-Bodenb. Silb.-P. 9 ——- 9 do. Gold-Prior. ——9 160,1069 | do. in Kronen . 169 00B ® 17000B® | Fiünffirhen-Barcs... 168,76b® |168,90b® | Kajch.-Oderb. Gold 89 —_—9 do. do. 91 T L do. Silber-Pr. 89 41,5069 | 41,5069 Feber Czern. t

T A a3 9,

aaa Sd

2 --

=[ila%o

L T L S

Ema S Am

345,009 113,696? [113,766 ©

ede ps j S

o M0 bo

Sr S EE

Ce

1 d r T co

984,108 ® | 94,00b® 126,50b G °/126,50b B 2 136,60b G ©1136,75h® 93,705 94,80B © 49,500

,

L 2D 91,99 G 169,75b G © 138,50 G 206,006 G 199,00eb G 82,00 G 84,75b B 91,75b G © 109,90 6 © 91,00B ° 141,25 6 29,10b @ €© 127,50b® 127,536 G 320,00b @ 324,90h®

©

D E S [E 7 S _= | | Sor | |S| wo} |

M 16e v M Q O0 N Na

S S Pa E E I t P Pu P pa P ps jut pt jd fd prt jerd Pud prd pk Jed fd rk sed send fend fend Pert

bo bn F F n bo bo bo bo M M O in in en bo bo Lo f j fa fu j iee Er Tr La

D

E dus jd ser

| 94,256 | 94258 | Lüneburg. Wachs. 19 3,0009 [192,500 Luther Maschinen. M M t 88,30 608 X t do. 1902 r3. 100/4 | 1.4.10| 94,106 | 94,00 G E R S é 7 Mrg dag MEN, U. Farb. Renn.) pes [19 /270,96b B ©/269,50b G © E Bau- u. Frdb.. T ; o. ¿ h j ermaniaPortl.- 7 12,75 2, 4M Aas Dpf. 24 Q 100k On Es - Fndustrieaktien. Borfigwalde Terr. : 3, 68,90 G Gerresh. GlaShüttel1 e 14 |1.1 |228 Ob B (221, 0opG ¿ : 3. 4 e © Kurs ohne legten Dividendenschein. Bösperde Walzw... Ï 76,50eb B | Ges. f.eleftr.Untern.|10 [10 |1.1 [155,80b®° [156,16b G ° C. D. Magirus. S Braunk. u. Briket . ; 192,v9b G do. ult. sheutig.| 1567 4262940 Malmedie U. Co. . 91,006 Hiesige Brauereten. ann, Bus L S f 229. 0b 0 0288,80 do. E Worig R Mannesmannrd h y N —| —|LX1 /150,00b G 150,50b 86'00a Baukaktien. Dividende [vl. [leyt|Z-T] Bredow. Buferfabr.| 6 6 ‘7 | 64,900 | 83,006 | Gevel8berg. Herd . 110 | |1.7 [147/006 [147406 6 Marie, kons. Bgw | 8) S100 “Ma sas fan Melminsiein, \Vesnee MOLDEL I L102D00s T |Pirone fia, Gil 2112 0s [ERA, Gildemeister & Co. 210 1 Ee S ena „Mark“ Poril-Z.. ! s | , Ds , e Be Divtbende jdorjicht] Se Eee une men 9 (U C28 | d S Bullen 10 10 [11 (4SOrGe Ege | UlgbO meb do 10 [12 (L1 20600 2o1a0D8® | Dict-mf B08 83,10 Amsterdamer Bank. .| 98 1x | —,—® S Tia V Und neue g 1.10101,25 8 101,22b 6 do. Wollkämm.|16 270:,eb G © |270;25 @ ° Wog-Snbi1 4 168,906 158,106 Pi E Tezeb0 Untw. entralbank. .| 8% | 8% | —— e e [Volle Weißb“ ab M Bresl. Spritfabrik. 21 |: 10418,60b 6 416,50b 6 9, ‘Gladenbeck u. S. 10 [117,76B ° 117,75B° | b B 102756 Azow-Don-Komm. ..|14 [15 [249,506 © 248; 5069 Deutsche Bierbr O 82'60b Q A Brown Boveri .….| 7 141,50 141,266° | Elas-M. SHhalte ..116 | [213,00b 6 £ 209,C0b G ° dp, Buckau. - 2s do, ult. {houtlg. 249/248 1b E. Encerbarte M E , Bruchsal, Maschfbr |20 (351,00 6 ° 380,00b G ° | Glauziger Zucer .| 0 (157,500 [138/506° | bo, do. V; A 77106 Badische Bank d R wos Friedrichöhain L10| 69,50bG | 1060@ | Brüning u. Sohn 10 | ——° | GlücaufBrk.Brl.Vz| 0 /28/006° |29,00B° | bo. gavpel. | , adishe Ban E 1 ° , , , Brüxer Kohlenw... |21 | RER p Geb | 178, h. Web. Linde €£4,25b Q Banca Com. Ital 9 |9 Germania... x 1.10| —,— —— c ; | f E E Pi2 op Q 578/260 A © | Mech, Web. Linden : ) a —, —— 9 a , Buderus Eis. A-D| 6 108, ‘50h 6 106” 50b G ° | Th. Goldsd : 1212,56 ( ‘do. S Ds Banca Gen. Rom. 10 176; ao 176,594 0 Sörtgstapl O ¿na erre Emil Busch, opt. J.|17 ‘4 256; 00b G °/257, 500 G 2 Gdrl M ‘s 234006 234/00 9 bo, I Sa N 6 1882660 A „do, do, neue 171/256 [171 „506 Landró Weißbier : 1.10) 70'00bG | 71/006 Busch, Waggonfbr.|16 (/298,00b B /296,50b G do. Maschinen 8 /104,50b |104,90b Meggen. Walzwerk 10 [12 | 1, 1e8 : O S M L H E E a O S 2 x , Werke. [11 198,75b G ©/201,006 G ° T | , Barmer Bankverein . 6X [109 ,26þ G © 109, ,00b G ° Mineh. Brauhaus. E 110 /113,00 6 113,006 | Carlshütte Altw.. | 6 [100,008 [100,908 Ce | 123,75 ; E —_— E) 5 g De s j 5 97,00b Q Ba A GHE L e F ° 147 FEpe Pfeerhaier - É t 130, 256 6 10208 Caroline, Braunk... 30 418 „50b 6 © 420; 090b 6 ° | Grigner Maschinen LT 1275806 0 376 g0bo Merkur, Wollw. . I 12 1 1208 128 006 97,00 ayer. Handelsbank . 146,75 147/00 B ° E 1s TE | 110218756 218208 | Cartonn. Loshwiß. |25 1899,50 6 ° 400,0eb 6 ° | Gr.Lichterf.Bv. abg.| 0 86,50 6 ° | 65,60b | Dr. Paul Meyer. 7% 75/11 [113258 1130066 , , do. ohne Gensh 15 [216,50»® |217,75b° do. Terrain-Ges. . 228,006 ° [228,006 °® | Milowicer Eijen..| 8/0 1 63,75 G © | 63 75 © [149,756 ©° 140,756 9 | Mix und Genest... 0/0 | 28,00» 6 37,60b 6 ° [116,70 B ° 117,25b® Mühle Rüningen .|30 |— {415,00b G 101,56 ° 101,756 ° | Mülh. Betgwent 11 111 185,56 G 0 166,0eb B © [116,26 6 0 116,25b° Müller, Gunimi . 5 (1.1 106,506 ° 106,50 | 92,5069 | 92,6066 ° | Müller, Speisef. 6 136,00B ° (135,60 G ° [183,02b G °/124,25b G © Nähmaschin. Koch . 11 183, oos 183,75 G ° 176,00 177,00 G Naphta-Prod. Nobel E ¿ 1411, 50b G ° 53,75 | 53,75B © DD: ULE E ¿9%

I —,— Sept. \vorig

L Di

mm O

D

|

Ramm

S

E D = pes Fut Jui [e]

16 unf. 1917 17 unf. 1919 18 unf. 1921 19 unf. 1922

o

W ONINRNOOONEOO = _

86,50b Q

de J J dud a i

n t

De T3 i fa fa Fe ba bo bn

is O A 4

L S

L

Int ns fs jt fs pes E ja jut pt fut jmd end jet ck M m M j et Dia fs dl CONNAAOP

o m

2 099990n

ace Q Oa

aaa L C C I | T

r R M O M p Va Q O C0 C0

C b 09 02ck n P

FSFZckW

O O p O

ooo | 222000 E É E R U E E D Ft jt pt Furt Furt Jnt Furt art Furt Jra Feri Jf

90,006 | 90,206 unk, 1920) 93,756 | 93,706 Westd.Eisenbahn . 109,006 [109,00b unk. 1921 |4 94,006 6 | 94,00bG | Würzburg. Strb. S Def. S as 1 Voíga | (a S unten 14A Ia | Lees und | Prag-Bus Go D 5 e O d C í 9050 : . 20/85 88100 | 88106 | Ausländische Eisenbahustaum- Raab-Oedend, Gld. 83 EyELe . knv. S. 11, 15, 16/ |3% S Pr. Cir.-Bdkr . 1890/4 E . 1899, 1901, 190834 89 ‘00 B ., 1906 unk. 1916/4 Ea enes «L907 UNE 1917/4 2a xe: , 1909 unk. 1919/4 T , 1910 unk. 1920/4 36,00b G , 18912 unt. 1922/4 86,700 B . 1886, 89, 94, 96|8% 86,09b G l 1904 8% E, Komm.-Dbl. 01/4 89 26b ; do. 08 unk. 17/4 Ey bo. 12 unk. 22/4 86,10h y do. 87, 91, 963% O bo. bo. 1906| [3% S E Hyp.-A.-B. d 120/4x , 00; 5

D

co ren pa ba ps fa On d 14 dus pra p

E E do bs =A o

S

mm A Io s C O

C S O S

pati fri ferà Ps js js I Do DO O _W— E [O N L N D) 1e O

l ferti ded fernt sert nd þeré ferti jar [2] A)

84,70h G | 84,806 Stammprioritätsaktien. Südöft. B. (Lomb.)

93,90b G | 83,10b G ° Kurs n leßten Dividendenschein. do. 4 nee

92,50b G | 92,4Cb G do. 93,006 | 93,906 Ausfig-Tepliy ab 2 {1 2 | —_ 0 | —s do. do. Ser. E 92,800 Q | 92,80hA | Buschthecad. Lit. 11412 L1 | ——9

93,306 | 93,396 G do, ult. (HeLS Gr. Russische Eisenb. 94,20 G 84,20b G Sept. (worig. | —— do. do. fieine 86,00G | 95,006 Czakati.-Agr.P.-A. s JIwang.-Dombrowo.. 83,506 | 83,5066 | Graz-Köflacherx . . ¡ -— Kursft-Chark.-A. 1888 83,8666 | 83,80G Kaschau -Oderberg id do. do. 1889 24,006 | 94,006 Kronstadt-Harom. 1 Moskau-Jar.-Arch. 94,00 G 834,02b G Lembg.- Czernow. é Moskau-Kursk

96,30 G 96,30 G Oest.-U.Stb. i. Fr. 4 | Moskau-Smolensk . 34,006 | 84,000 do, ult. sheutig. Nikolai -Obligationen 84,20@ | 84,206 Sept. \vorig. do. do. fleine —y—- Raab-Oedenburg. 1.1 | 68,006 69 Orel-Griast ....1887 81,25 Q 91,25 Q Salzb.Eisb.u. Trb. 11 | ——9 _— 9 do. do. 1389 1

© Co Ie ine P E P ps ft fs fd pt bl fd pas jut jd fert

Arr b H i

n ROoONINOMRNOD S S L U S

A S

=

S

Iu —_— D

- I do do rew

AO00N9AR | | |

Sf

O a

Rohan S E E E E E E E CEER

A 70 O [ |

N

T

Si wo Ss

err

R ESEEEi

O D

d

C En ps fd pk jn pu pt jd fs jd fert park prt

A s s

, Berg.-Märk. Elberfeld 7% |143,00b G °/143/09b G ° 86,80 Berliner Handelsges. | : 8 [161,40b® |161,60þ0 | SHultheiß 1.9 260,006 Q /261,60b @ | Cart. Masch. u. Fas. (t. 86,606 do. ult, heutig. Spandauer Berg ,. 1.10/108,75b G /108,00b G Casseler Federstahl. 12 ads Sept. \vorig, C 1.16/103,256 103266 | Charlottenb. Wes 13 |

86,90b do, Hyp.- “Bank. 6% [109008 109,00b ° Charlottenhütte 16 A R o. Kafssenverein. 1,75 120,756 ° em. Fab. Buckau 12 90,80b F do. Makler-Verein 105,75h® [105,75 B ° Auswärtige Brauereien, Da 9 St.-Pr.|12

86,600 F Brasil, Bank f. D 164,756 [184,75 G Gri x Soi - M E L 159,006 [188/756 | Boum Viktoria... 7 |— | 1.8 [107,606 1107,60 @ © na E IE

86,104 F Brnshw.Bk. u. Krd.-A. 112,256 ° 112,25€° | Brauh. Nürnberg .| 9 | 9 |1.10/171,506 [171,50 6 }

5 —_—— : do. -Hann. Hypbk. 157 ,00b G °/157,00 @ ° Brieger Stadtbr.. ° [74 5% 1.9 | 96, ‘06b G 85,25 G L Hönningen... 6 al 2 an pan j Brüsseler Bank alte . —,—0 —,— SANE r L : 7 (1. C 256 S / Milch 15 |

i Centr.-Bantk f. Eisenb. 137,256 ° 1137256 ° nziger Aktienbr [12 112 |1.10 @ ; 8 einan 86 60b j Chemn. E Bec 104,756 0 104/20 A ° Dortmunder Akt. ./20 (20 |1.10 383,06b G 381,00 E i: Weite E 5 | £6,26b | 86908 F Coburger Kred.-Ges. 86406 ° | 86,4060 | do. Union 26 (25 |1.10415,50G 415,50 6 . Ind.Gelsenk. 10 E (Oa A Com,» u. Disk.-Bank 108,106 ° [108,10b0 | Ho. Viktoria C8 LLOTTOZOG 1120060 B bo Werte Sbert l80 | Saa 936006 : do. at {deu dé, Dieterich Adler ü 17 Los 50000 8 chinen | 69, Di R 20. Fnmobilen 7 7 8280006 | 128,50b G ° Neuß, Wagenb. i. L. S St.| —,— —,— i o . O, 4 | e

R C O

i , j ch , , o. Gas- u, Elektr | 1 | 68 Deb 53, 06° Zarbur! -=W. Gum. 6 1 L LOR (B Zem Gan df 4 (218° (21808 | Serte n 2 (2 (21029208 (2028 | Conordte Begbaie (s (2 {Et DaeReo” | Jad, Ln e o 7 es B, [Mb Den L B as

, / J Darmst. E 9 Ne , o, chem. Fabr... |i8 |— |1. G 1220,50 6 5 (1 115 | 1.1 (207; | 86,400 | 86,50b F 8 Markstücke| 6L.| 6! [116/00b G °|116’10b0 Gilden-Braueret 1.10/ 61,00G | 61,096 do. Spinnerei o] 122,75 B ° 122,75 B ° gas En a opa (H /194,75b G E U A E ria

8 2E 26508 = G {vorig_ Lu àb G Di Co S E Q do. ult “(euti [16 338,00b® 1341,00h G ©° | do. Brückenbau... T%| L i 196, 00eb G °/86, 0060 do. Eiswerke... 10,89h® Y p ; i ; ú a4 . , i ea Y Deslner Landezitnit| 0) d fugeo 1090080 | Senne Resbe 5 0 119 0268 |a000a | 20 Mh, shovli Septe Bi 9 T 11 1098085 MI0IO8S | da. «da, Woig28/ 0 9 11 M0085 (‘Sl08o 3, O0 S Deut Asiatische R 5 2 506° 116,50b Hess. und Herkules g g E IT y G h A EN Vz. A Dl 148,00b®

Sa

| 93,406 | 93 40G Gr. Strehlig. Zem.

1 131 „75bB © 132, 90b | Grün u. BVilfinger.| 7%

.16/212,50b G 212 3,T5b E. Gundlach j

.7 200,506 G /208,90b G | Alfr. Gutmann.

.1 1146,25 146 ,906° } Haberm. u. Gudeét

1 [151,006 [151,00 ° Ia Draht. |240,00b 6 ©1238, 36h92 neue 167, 50b G © 167, (0b E ° W ‘Hagelberg . 187, 2 O s 2569 } Hagener Gußst. Vz.

bG 158,006 @ | Hallesche Maschin... [895,00 6 b°/394,00b G ° | Nauh. säuref.Pr.i.L.| o t 7

111/278, '80b (274,766 | Hambg. Elettr.-W.| 83|—| 153,206 & 1151,25b 6 Dent 4 Aas 4 s zes etl /130,00b G ° 129,506° | F. H. Hammersen. ‘1 145,50 G9 /145,0eb 6 © | Neu-Fintkenkrug …|— |oD|1.1 | 68006 | 58/006 /216,96b® 1214,00 G ° Handelsg. f. Grdb.| 44 0 |1.1 146,006 |146,006° | Neu-Grunewald é p. St.117006 [17006 1139, 50b G °139,50 G ° dlsft. Vellealliance) 6 [17 101; , 15G 101,756° | Neu- -Westend A... )— [1,7 /163,00b 6 1163,00b G 489, 506° 440,0eb B ° Santa Vau. e 0 N 47,106 ° 41,006° | Neue Bodengesell. . 0 [1.1 | 85.505 B © 86,76b B

1

oon

-

R A M b o E

Si t pn b p ta ps San qmm AnE S

00 S M A 00 I

_

oor ROSO

R do. do.

mm O ROMOooO

s ba pa Er R RRRRRRZES

fans jt I fert Jnt Jrr furt Pert fred Prt jed

T) O Do So T L E

do. Gold 13 97,26B | 87,40bG | bo. 1000-100 , E Port. unif. LIT 02 64,75G * | 64,75ebG | do. S. 80—88 Me H. Pf. M e Bent vorig do.1000-100 ,„ 3. Spec. |fr.Z. . St.| 9,83bB | 9,806B | do. S. 34,35,38, s Ban: L 500 u. 1000 £ —,— —,— do. 1000-100 bo. 20—100, 28,00 87;90b Sofia Stadt uk. 16 ee Bn Ae Rumüän. 1903. 99,20eb F 99,20eb B do. Heine do. 1889 4000 E 89,80b do, 1885 S bo. 400 90,806 | 80,00b 1887 do. Präm.-Pfdbrf. 90 4050, 2025 93,891 24,6005 Get: 80 Lire-L,| E bo. 405 —,— 94,10 @ do. Invesi,-Anl. do. S. 7 unk. 91 4080, 2025 88,090b Q | 82,39b do. Stadt 1898 s Grun Un do. 405 88,76b | 88/40b / 1 94 4030, 2025 Bl 86,40b i: Nordd. Grdkr. S. 8—s5) do. 405 T E ershiedene ausländishe Fonds. 96 4050, 2025 88,25b 87,606 V d) [d F 88,26b 87,60b do. 405 -- z 98 4050, 2025 87,76b | 87,699 j Chil. Sp.G-Pf.12 37,76b | 87,60h | Dán. Cbm.-B.S.4 bo, 405 5 N a Inselst.-B.gar. do, konvertierte 4 SLOh do. Kredv. Obl, 9 bo. 88,60b | 88,50 B Mut Syp. G A. do. 88,60b 88,50 B do. 1910 405 87,70b | 87,75b B 1909 unkv. 19 Bis: -Engl.A. 1822 121,75b A | —,— do. 1909IT ufv20 0 1859 E s Jütl. Bdk.-Pf. gar. A fonf. 1880 DO a bo. Do S5 89,106 |89,206a | 6 bo Ss Sept. Uorig Kopenh. Hbes. -Pf. Nff. Anl. 1889 25r ¿tian Mex. Bew. K.-Ob, do, 90 2. Em. 25r Nrd. Pf. Wib. 1,2 y 20: Lu T A6 018 , Dest.Kr.-Lof.1858|fr.Z. do. Gru: 17 Pest.U.K.B.S. 2,3| 7 do. 4. Em. 25r S bo: Vat Shark. do. 94 6. Em.| 4 [1.1.4710 Poln, Pf. 8000 R. 48 bo, 1894 25r 1.1,4,7.10 D Portugies. Tabak 4 bo. ult, sheutig.| —,— = ; do. Anrechts\{. |fr.Z. Éept Worig, |-— Schwed. H.- -Bf.78| 4 C do. 81 1L 5.8.11 x re0 do. mittel, kleine | 4 .4.10|/ 83,256 | 83,256 Süidösterr.(Lb)t.F 1.1 | 26,30h Süd-Westbahn do, ult. } 3 Grey D do, abgest. Fa do. abg. ez. Wn 1.7 (120,506 [120,50 G do, ult. heutig. a7 Transkaukafische . ber do. k. E.-A. 1889 5 s / & [) do. do. 02 u. 04| 4 87 60b s alte |3% .| 83,106 G | 83,106 Szatmar - Nagyb. L, | —.-—- / e 10800/2084 111,4,7,10 E do, do, 1906| 4 | 15,4.10 | 87,606b 6 | A A L1 | 87,060 | —, Kozlow-Woron, 1887 11 4

ph Haa P

DS©O

5000 Rbl. do, ult. bera zt . 11 unk, 1916 89 5000 Rbl. Rie deantieacs a 9 5000R T4 uuT 1980 v 1880 Num. Staats{h13 98, 0b B 97,80b Stoctholmer 88 17 unk. 1922 do. 890 , 90;,60b | 99,00b do. Feine Vtttld, Bbkr. S. 2—4 do, 810 94 20b 934,10 G Wien. Kom.-Anl. do. 810 88,760 88,400 Züricher 1889 Do, bo. S. 2l3x do, 810 -— 828,496 do. 810 E Budapest. Spark. do. 810 88,255 | 88/00b do. do. do. 6 0 S 88,60b | 88,608 | Don.-Reg.100fl-L do. bo. 1908 405 83,106 | £8,40b do, Stadtbyp. -K. reine E R HoUl.Kom.-Kr.-L. 89,106 | 89,108 | Atl. Kred.-V.S.5 da ult. shouig. do. Kreditv. S. 3 do, O: U L L 1.3.6.9.12 88,650@ | Norw. Hyp. 1887 bo, 83. Em. 25r 1.8,6,9,12 - do. Kom. Obl. S.2| do, T: U: LL do, ör U. 1x 85 1.1.4.7.10 N Raab-G.P. -A. ex. do, 1896 25r p has „841 do, kündb. große 4 ¡ E b Sept. Uorig. | —— bo: Stäbt-Bf.88| 4 | 1511 | 91400 | 90606bG bo. alte/4| vers. 91,2066 | 91,20þ 6 Sept. Uorig. à26%b bo. 1er 2 E A ae Sto. Intgs. 86 1905 unk. U | 22,5966 | 92,5066 | do, Pr.-Akt. —,- 9 E Do

M P Va pn

do. ler| 4 |1.1.4.7,10 90,40b 89 75h G : E , 12S

1886, 87 86,90b 83,99 G j 1907 unf. 17 ).| 92,606 | 92,50b G Kursk-Kiew "0. Sept angs A bo. bo. 1894| 8X | 1.4.10 | —— 1909 unk. 19/ / 93,106 | 93,10b6 | Kursk-Kiew... .| 5*|—|1.2.8| —— | LodzerFabrikb, ukv. 15 do. 1891 S: 8 L 1.1.4.7.10| T TE Ung. Tem.-BVega| 4 E I L 1911 unk. ÿ.| 93,60% G | 93,60 G *Außerdem 42% Rubel Papier. Mosk, -Kasan09 ukv.20 e alen 2 LLT | ONiO | ONAa | p Be Et d | 1410 | M8 port unf 224 |versd| 20008 | 69008 L A

j Go. / / do, do, t. Kr, 4. , omm.-D. uk. 18 y , Balt, Ohio t. DU.| 6 |—| 1,7 | 9640b | 96,50b B S E (do, Ne L-Pf. . 4 4,10 | —— , do, 1909 uk. 19 94,506 | 94,50 @ do u heutig. P63 ù | : Mozkau-Kw.-Wor. 09 4

tedt

—© D 5 D De M BD E D D

Se

P E P E fs Ea t fet prt fend Jt fel furt sek uns Pud suck fend Predi drt Pk sd jam peré Prucd jed fri eck dck jur fork fmd jer se

Sept. lvorig Adi 4b E 08608 |E6DR j i val N Ut S do. 1905 unkv. 17| 4X | 1.1.7 | 9990B | 9996bB -Pf.97 1 » , do, 1911 uf. 21 , 60 Sept. Uorig. | 967à3v o. do. St.-R. 1-252 L ada 92,006 | 92 26b 6 Spart-Gir.1, 2 E Pr. SIES „81. S, 14,16 A Da 00a [ Tan, Pa voutin: 10 aal „60b [234,30b ert liaian D E O S , do. ult. sheu Ga Ld 2 (S 2 r. PsbbaD.G18—22 4 verd 825000 | 826068 | °* ut {ouT Zee iaI Most -Wind-Mgb. 37 bo, Präm.-A. 64 433 75h ü 26 Unk. 1914 1.4.10 92,60b G 92,508 G Vennjylv. i. DU.| 6 [1 4A [112,90b l S / do. D. U do. do. 1866 e j Pfandbriefe u. Schuldverschereibungen | do. (27 unf, 1915/4 | 1,4.10/ 95,608 98,2 G E E {houtig. E pobolt e „utv. o, . . unt. T Le , D , Se 2 L) B nt ECAN 86,10b s Deutscher Hypothekenbanken. . S. 29 Unk. 1919 e Schwed. St.-A. 80 : / . S, 80,31 uk. 1920 20400, 10200 4 y Laus, Hd1I8b, S. 4—6/4 | 1.1.7 | 97,206 | 97,20 . S. 832,83 uf. 1922 do, 2040, 408 4 ——— do, Serie 2 und 16/3%| 1.4.10| 86,306 | 85,266 h, 2 S, 23) do, 1886 gr. —— Bay. Hyp.- u. W.-B. \ 3) versh.| 86,20b 6 | 86,30b 6 4 S 26 Ul 14 do. Do T e do. unverlosbar X |3%| 1.4.10| 85,406 | 85,406 é S, 17, 18, 24 do, 1890 gr. £26 75bG | Berl. Hyp.-Bk.-Pfbbr.|4 | versh.| 91,206 6 | 91,20b G j Kleinbahn-Dblig. do. do, L 86 750 G do, bg. 3% versch.| 84,006 | 84,006 , do, St.R, 1904 h , (8 | versh.| - » - —,— “ais, -DbL, S. 2 6 e —- s versch.| 99,00b G S , S. 6U.7 Unk. 17 —— S. 19, 20 uk. 184% i 0a t: 44 do, Es unk, LOA, s h , S. 1, 2 uk. 144 | 92 o, S. 9 unk. v Sdnels Eid. 1e Laa h . 8, 4 uk. 15/4 2 92,90b G 92300 / do. S, 10 unk. 1921. do: Ei end R. 90 ——,= / 92,6066 | 9260bG } do. S 11,12 unk. 1928 Serb. Goldanl... j do, amort. 95

; : | 92,75b G | 92,75b G 89/266 8 S. : ; 93,606 8 98,60b 8 . 22/4 | 95,00 j Ebentihe rate, 96,10 / 87,754 | 87,75 G f.66-68,88-85 94,256 | 94,25 Q do. unk. 21 do. gr. abg. ,

%o, mittl. abg. do, fl. abg.

h bo, “bo. S2 uf 20/4 | 11.7 | 98'808 | 866006 8 do. ult. E

o

D s s 4 4 jm A D b ba m

Ma V 1e 1 r n n P r 00

F

Dl pf pin pf Ala pn pf pl pi pa pi pf p fm

omo

149,506 [149,50 @ y 86,25b G | 88,75b Deutiche Unnede, : L Cont. El: Nürnb. | do. ult. sheutig. 1902a1b B B / f ¡16/00b G ©

73,50 G 73,30 G do. Vorz. A 24, '60b G ° Sept. \varig. V s 72,100 G ©

22,256 © 122, "95 öcherlbräu | 198,306 [198,308 | po. Maferwerke 18 : |

88,266 | 86,25b6 F Deutsche Bank 12% [12% |248,10b® |248.25þ0 | Palsten

86,40b | 86,406 F do. u heutig. 2 pte f (248,26 Hugger Posen 83,256 | 86406 M Sit Au T U Isenbeck u. Co. 86,266 8 | 86,70» F Dt. Eff.- u. We: vel.) 6 6 [111,706 © [111,70@0 | Kieler Schloßbr, .… S leo M Dt. Hyp.-Bank Berlin 8 143,25b 6 °143;5ub 6 ° | König Br. Beeck 86,25b a M do. Nationalb. Kon.| 6 6% |112,60b G °112,80G° | Kunterstein

86,404 | 86,506 F do. Palästina-Bank.| 7 | 7 |103,0066°|102,606° | Leipziger Riebe . E do. Üeberseebank.:; 9 9 152,25b G °162,256b° | Findenbr. Unna SfE a N D Z Diskonto-Kommandit |1 10 1184,60b® [185,200 Lindener

ieren ai i D ult.“ sheutig. Tad aab Löwenbr. Dortm. . —— 90,108 Sept. vori 185/Abb G Merzig Brauerei. 87,490b | 87,2068 Dresdner Bank ….. 84 | 84 |149,76b® |149,00b@ ©° | Bier, Sangendr. O S bo. ult. sheutlg.| 14946 ütb Oberschlesische 094,00 B 94,90ebB Sept. ivorigs 149 Oppelner

E

1,2569 1131,256° | bo. 400 181 ,-00G 191,406 . Lagerhaus i.L.| oD 5,256 | 35,0Ceb G | Hartm. S. Masch. 137,750 G |139,75b j Lederpappen ..| B 10 PIAR 193,00b G |190,50eb G | Sarzer Werte . ( 31,26b « ©| 23,00 6 ° « Spritwerke ..|15 [16 |1.10/261,00b G |260/26eh G 16i,75B 1161,75B Daimler Motoren. |10 340,00b °/346,00b G ° Hasper Eisen u. St.| [164,50n B [188,506 B , Steingut . 27%24 1.4 |231,75 @ © 232 /00D© 66/50 G 6650 G Delmenhorst. Linol.|24 322,2 3b® 1323,60b G ° | C. Hedmann 111,756 111, 75b . Tritot Sprit .|11 111 |1,5 140 4UB ° 140,50h° 177,256 [177/25 6 Dessauer Gas 11 179,00b G °/179,00b 6 ° | Hedwigshütte 134,75 B ° 135,00b G ° Wollfämmerei 10 [10 |1.1 |141,50b 6 [143/606 G © 66,60h G | 67/90 G a -Atl. Teleg.| 7% 121,00 B ° 120,506 ° Heilmann, Immob.| 5 T7,00 9 | 77,00 6 ° Nordpark Terr. .….|oD[/ p. St.|i6900 6 1710b G 197/50 G [199,006 . Luxemb. Berg.|11 E 146,20b |146 „40b Hein Lehmann u.C. [129 „BebB 9180; 75b | Nürnb. Herk.-W.. .| 8 | 8 1, 1 118,006 [118,006 178,00b G [179,00 G y S heutig.| 146%à1 ; h Heinrichshall | 85,75b G ©| 83,75 B ° Oberschl. Eisb. -Bedf B%/ 6 |1.10 91,60h0 §1,90h® 157,80B 157,80B Sept. Lvorig. —ùT46%à (14612146 ¿D Held u. Francke . £186,500 156 '25b G do. ult. sheutig E y 125,006 |124, D, neue) —/1. 7 |—— [140,50bG | HemmoorßPortl.-Z. 122, ;00b G °/121/50b G ° Sept. i vorig. | 91/à1à%b 80,256 ° | 81,00b G ° . Niederl, Tel.| 6%| 611.1 115; „25 B ® [118,50b° Herbrand Waggon 0/153;266 6 183,50 G do. E.-Ind. Car. H§./ 0 | B [L N x 73,25b G ©| 73,255 Q ® 63,00eb 6 | 61,00b G . „Desterr. Berg.|:1 [11 | 1.1 255,50 [254/09 E ag vai ; 1 145, 1660 145 Deb G ° bo, ult. zheutig.| —2à734à73 N 93/80b G | 93,80b 6 Dr se I 6. a E oda Paulsh. Spitta . 81,50G | 81/506 E E 6 | 6%/1.1 /109,50b° o/109,60 G ° Hibernia Berg.-G 7 —,— —,—0 Sept. ivbdie, —àT3 u 86,76b | - »— Elberfelder Bank-Ver. | 6% F 24,506 ° | 94/5060 | Reichelbräu | 1.7 /200,09b G /202,0Cb G e en, 16S1 L (968 90b G °/166,90b® / | Hildebrand, Mühl. f 152/606 (152,506 | bo, Kotäwerke .….12 [18 [1.1 /226,59b 6 ©/226,75h G ® S0 (0 u e ia E N 66750 | 87:20b E E Anfial É | Bx [183'80te 160/2010 | Rost. Mahn u. Ohl. io o E 10/177506 [17750 G E S 196 d à166à1653b Hilgers Ve /213,50b 6 ©/218,006 | do. Portl. Zemeni| 8 | 8 1.1 161,50b G °152,00 e ° 93,40 6 93,40 G k Sept. e Ae 218424 do, do. 1897 87,00 B 87,206 g Goth. Grundkr.. Bank 156, 506° 156, 506° Schlegel Bochum . 10 [10 |1.10/167.00G 167,00 G Deuts U h E ) A Si a Hilpert Maschinen) s 97 20G© | 97 20G ° Odenw. Haritstein. 1 %| T% 1.1 1119 „250 G C 119; 2589 ; f do Do: 1898 86,7566 |—— M do. Privatbank .…| 63 | 6 |113/256° [113/25 6 ° Schöfferhof 0 | 0 [1.10 49,25bG | 49,0068 | hose Asphalt 7 | 8 [1.1 [119,00B® 1119,75b | Hindrichs - Auffer- Oeking, Stahlw. .…| 6" —|1.7 104/108 [104258 .. , Babcock u. W.| 7 5 1.10/148,75b 1149; T5b mann Munition|15 1 229 00B 228,00B Delf. Groß Gerau. 11 [10 [1,4 |128,56b0 126/7660 | | j

data de d

furt fut C fat

O A

1.1.7 | 93,75eb B | 93,60b G L Njäsan-Uralst 1894 versh.| 94,000 G | 93,7506 | gr; S9 d. U | 0 G o. 0. | vers, 95,006 @ | 95,008 | Ana: volle S.1-2| 6 | 54 11|_/_® |_/ o | bv, bo, 1898 [| 1.4.10| 81,25 G 87,50 B do. 60% S. 1-8| 5 5ú| 1.1 [117,90b® |117,00b G ° R binsk........... 1.1.7 87,50 G 87,90 G do. ult. sheutig.| —,— Süd-Dstbahn 1897 | 83,506 G | 83,50b Q Sept. A —— do. 1898 92,806 | 92,30 Italien. Merid. . |54/;]5%/,] 1,1 | ——® | —,—® bo. 1901 unkv. 15 90,196 | 90,106 do. ul. sheutig.| —,— N f Warschau-Wienec 10r 94,50b A | 94,508 | “Sept, {vorig | —-— dd, ho» 5,2 85,250 œ S e 0. 0. r 95,25bG | 96,260@ | Falten euid: M ler do. do. S. 9

S B06 | oe E Qn. ella Vats

4.10 29,760 6 | 95,768 | guxbg. Pr.-Henri|64/,| 8 | 1,1 1169,5ebB °[169,00h0 la g.

ch.| 96,008 | 96,00 G do, ult. sheutig.| 1824à170à69%à%v | do, do. 12 ukv.22

.7 | 89,00 G 89,00 G Sept. Lvorig. | 168/29/29à9/a6%h do. 183 unk.23 Int. 83,750 | 83,7566 | Orient, E.-B.-G.| 7 | 8 | 1,1 [182,25b® [185,500 | bo. bo. 1885

137,256 |137,09b G 98,75B | 9875B Cottbuser Maschin.

100,506 8 [101,506 G | Sröllwiger Papierf. [2 [1

E E S E RECS S E E E E E

bs a b jm Fm j ja þ oOoOoOo000

28900 Do O

MNINOOo

05ck S C5 C5 Sa S8,

P a e ES

SSE Pod pad fdb. Predi: Junt Jen Jet Jed Ee CSSS

A A A I I Fd fut fs fut fd O fs jus funk Jr

F j ja C

A 3 00 0D M O O F Fa b jus

fut fs ft pad fend fut fd Fans fund jak fert frnd fend fmd fruh farb ford jd! þrd pl

Spt

E its tete e tes 2 Bo S

S

A o R

Narr R L Raa hoh P Rb b bo

2 0 04 D L fa ba bo do do Lo Lo D D E

I

1 ln e E n E E b Dn

O00

E

95,006 | 95,008 | Sardin. Sek.-B, 95,606 | 95,606 f Í s 11 Bo | 67 o Hamburg. Hyp.-Bank| 9 17 G o | SYwabenbräu 110 110 |1.10/154,756 1154,50b : L1 | Ca: N : 7 Sa A Sb A a 172,006 8 1DO as Sitiñèëe 1 1252,50b G °/251,75b@ © | do. Eis. Se 10 10 |1.10177,75G 177,75G | Hirsch, Kupfer ….| 7 A [128,560 6 ° 127,60 | E. F. Ohle's Erben a [1.7 /230,30b [229/606 j 1.1 165,75 B ° [185,758 ° | Oldenb. Eisenh. kv.) 0 |— 1,7 | 45,006 | 45,00b 1. 1, L,

s j ck M A]

Da E Pes ps bs jet ooooo

Irre

S : (ch.| 83,206 | 83,306 di Braunschw. Hannover bo. S. 50, 89—82 . 83, A) 5 [12 5 . Erd 28 |28 |1.1 269,50b G °/270,00b G ° chbergerLederf. 1 T L 2 3 92,90b Q | 92,00 6 5 5 v. Tuchersche - [1.7 |264,0Cb G 264,0 G , HirschbergerLederf./10 [10 e | 92,99 93,00 G do. Ko.-Ob1, 18 uk. 28 97,608 | 97,806 do. do, 2040, " annoversche Bank. .| 7 134, 0 06° ? x 4 do. ult. sh u S. 1618, 21, 38 H L 93'506 go [2 83,40@ | 83408 Deutsche a bo, D 408, 92,106 | 92006 RLOIE e Vank. | 74 14 (124 a i 2 as Vereinsbr. Artern: | 110| 90'506 | 99'506 j Gaatiifii. 25 |— |1.7 /500,00b G 489,50bG | Höchster Farbwerke/30 |80 (617,00 B ° 617,00B° Oppeln. Port!k.-Z.. é 0 |1.1 [143,506 6 °/150;00 B © A 79108 | do. S. 24 uf 154 | 1419 96/0000 | 94008 |Mß-Wesill. Bobentr Sraunsweigiihe do. ako S0) 2040 22008 | Oa eier Ban enont| h8 0D S0, 2212S | Weida. Monar 9 ( d (L3) BONeW? 28a00a | dor Oubsabittget [e (7 (24 0G Gol | Pera Et [7 (27 89200 04800 | Brenn u. Rolle (e (11 (R OR G E y r f; : j 7 0 94,5 S. , , A , do. 408 s , diele B 7 o nen 2 , ; c f | | D 9. U 6u g. 2b N E n Saule 1410 oaoda | 56008 A h.| 02,25b G | 92,256@ | LanbeseisenbahnS.1/|8% 1 Eu 82,00A | 92,000a F ReiGO neo L ‘aeEs 12625 B ° : 2 * Jutespinneret 1.1 (819,006 6 °818,00b | Hohenlohe-Werke [11 |— 14 (151/1026 [151,006 G (Sept. Lvorig”| 1768784 ÉD. ROMOE 1800 E la ‘S. 10, 11/8%| 1.4.10) 94,006 | 94,006 | do. S. 10 unk. 15... 4 | 1.1.7 | 92,26b8 | 92406 | do. bo, S.3/8% Egypt. (Keneh-A}.). 82,500 | 82,506 F Landbank 8 80,00b G °| 80,00v G ° | 91 o L D 11 e Ge E loorig N vfer.( 0 | o 21 167,760 [188,006 @ o. Konsol. 1890 E »— Ra 6. 2-9, 12-15, 19 2 verd S4Eda | BAEOG e un a ‘4.10| 93,75b Q | 93/75b G bo. do. 1904 /8% Gotthardbahn 1894 89,506 | 89,508 Leipziger Kred.- -Ánii Ô 1060 G ° [160 EORG © acener Spinn. H 92,90B ° | 92,90 B , Kaliwerke ... 1 /126,50b G °127,25v G Sept. Worig. | 1591à1602180{b Osnabrück. Kupfer. 17 | 69,76b® | 70,00B ° 2e: tit. shouilg 83,60b | 88,006 d E 4 ) 84,756 | 84/75 Q bo C19 oa uk. 20 (1.7 | 93,75b Q | 93/75b G M, Cen ae 4 Stal. Eisenb.-O. gar. E BEEN C R 119/006 ° (118/00 & ° Aocutulat-Fabx 11 958,00 t vs , Saa Ba e ps O So LAE E : ‘112 [16 Et N La Spritwerke 12 12 |1.10/274,00b G (274,006 G ATTE! ttig. t S t d ' o. o 1900/4X H O E S J A Fs y L u ö o L L i é E 368,0 Hotelbetri e510 110 /1.4 | h 158,50b G do. Vz.-A. E 56 |1.10| 97,9Cb 98,00 G Sept. Uorig. Danz. Bob. -Verein . ‘1.7 | —y 5 a A U AA O S A} Seraae Eiiénd. Ges. 3% do. M E uxemburger Bank, .| 9 158,25b & °158,4eb G ° | A-G. f. Bauausf.. 1 | 852560 | 85,00bG° | do. Spiegelglas . 1 881,75 B ° 333,506° | do. Vorz.-Afl.| s | 5 |1,4 100, 506° 1100,50 Ottensen. Eif , do. 1905 75,108 | 75,506 do, do. 3X 1.1.7 | —— —,-— do. S. 2, Î (ch.| £3,966 | 83,906 Halberstadt-Blkbg. 09 |4 Livorno 64'76b 63756 ] Magdeb. Bank-Verein| 6 114,00B° 114,u0B ° Ae, f. Bürst. -Ind. 118,266 [118,256 , Steinzeug . P 16 [227,00 G ° 227, 00b° Hotel Disch 6 5 8 | A e: | 86,80 | 86,80 G © L E 0E ¡ Í , Bc , t.-Ges.…. 73,00b do. 1908 74,40 G 74,40 G Dtich. Hyp.-Vk. S. 4- s 5 4 —y j Sächs, Bbkrd.-Bk. S. x 1,7 | 95,806 | 95,806 h V MOoEE Golb-ODbl. / Märkische Bank 6 92,006 ° | 92,006° |A.G. f. Pappenfb. 58/106 ° | 68/00 Don=u Steinz. 10 [10 1 135, 00b G °1134 75 G ° t.-GodelN.V.-A S | o abes Panzer | ¿ ¿ A ' N ; x 1.7 | 94,406 40 o. do. 1884 konv... 3% kleine 68,75 G 66,50 4 enb. B . , , . Höx odelh.V ) 4 | 79 “ob ‘ob Passage 9 1 143, 6 4 e D ‘St/16701B 1000, R Ser. 24 unt peILd 14201100006. 100/006 V ba U / | 8575ba | 88 80G A 2 tstebier --- 5 Mortda: Eisenb. 1886 72,400 | 72,306 F do Hav 1 W wani 15 Ua Es eda B Aa 8 1. T E I Sn, n N 12 I R S Hubertus Braunk. a 8) E (006 142, 60b G ° Peipers u. Gie he) i 16 EO R s y , E E S x h.| 91,9 g Halle-Hettstedter 3) L R Fa Ep P EEA h Mec H ;; j D i / i: | VUM L Dea, 1 84 117,0966 117,506G | Beniger Ma in. / i i Vet tue ezSOb@: | aba | T9 thy SLU M verd 020 [83008 | Meemnen-Keurd- nei + ls uo (as P R Ged 1 4 (S8 Ba |Wicitin G 2 22 E Ie, | Sia Ra ? f 22 (Be: (E |Sumdmmide 1 17 Mui (ONS Lu BUSQu D - (22 (Req 1028 det ; | 09" 70bA | SÉwazb. Subb | 83,00 Bitt toer À| 1.4.10 Eisenb. gar.1,2 —,— V / D y 29) „78h . , Cudwig Hupfe | /164,50b B do. Vor .-Akt. 10 11/4 ä e Tgen G.- M E P I ¿Ee A a Sduab: Oubot. S. 19194 4 Saa B a Lausizer Eisenb.-Ges.|4 | 1.1. p" E R cis 4 —s i Mitteld, Vodentred. a Nee Rol L AON e Adlerwerke 11/404, 76D 408,25b R. W. Dinnendahl .7 | 23,59eb G 23,50eb G Hutschenreuth. Porz M 1158, [00b° 168; „50bE ° | Petr.-W. „abg. V.-A, 94 0E r nabF d tene (18/19 unt. 19 4 |veri®| 93088 | 200A | do. C. 9 unt: 1917 4 | 1.410 86008 | 94006 | Zbed Büchen gar. ¿-/8H 1.1 oa | S G 100 4 T E RARGS | Ine Baut Sei t 12 71 foSgonQ S0UOWH® | Barer Cpinnerei| d (10 [11 [170008* 170008 , T Op 1 e l.s 7 00 m f z 2 E . y , . D nt. Baug. 3r.12 Ü 02,90 u ° | Phönix Bergbau Al18 1.7 1257 90b- 258 do, ult, sheutig. 20,21 unf. Nordb. Wernigerode. |4 H Sept. Wvorig Alexanderwerk ., 123,75eb B | Dounersmarhütte|16 | B41 '50b G °1341 ¡60h G ° Jeserich Asphalt . 9 1152,59 6 ° 152" 50g / : »90b E c - 4. S. ; . , v " ult. ¡heutig.| A5TZI E Sept. Lvorig. y O a S. A L i Sea 0A s E 7 unk. 2E A S150 A Ba508 bo. 1910 unkv. 20/4%| 14, Wilh.Luxemb. S. 9/ 8 , Î Mitteltheinis@e 77 119,00b 6 °/119,00G° | Alfeld-Gronau. . i: 72,0069 | Döring u. Lehrm.. .1 (133,75 6 ©/133,006° | ‘bo. Vorz.-Akt.| 5 [101,256 ° 101,006 M Sept. \vorig- E eaalus do, mitt Aeins 16.12 | B1:10b | 8090bG % | bo. S, 8, 9/84 1.4.10| 83256 G | 83/26b@ | Südd. Bodkrd. b. S. 45/4 veri. 97,306 | 97,306 | Reinickd.-Liebenwald. /4%| 1.4, , 9 ändi Alei Straßenbahn | Mülheim a. d. Ruhr 6,200 6°) 6,50B° | Julius Pintsch . 8 |1.1 [149,0Cb a ©/148,50b G © do. ult. {heutig. 7 ! “| bo, Rom.-D. 2 unk.17/4 | 1.4.10| 84,00bG | 840066 | do. bo. Bb.S. 508% 1.4.10| 85406 | 85406 | Teutoburg.Wald-Esb. |4%| 1.4. 98,006 | Ausländische Klein- u. Stra y Nat.-Bank f. Deutschl. Sept. ooris . bo, S.8 unk, 21/4 | 1.4,10| 95,256 | 95,2506 | Wsid.Bdkrd,S.1, 2, 5-7/4 „/ 92,30b Q | 92,30@ | Bshipkau-Finsterwlde|8%| 1.4. —— obligationen. i do. ult. shoutig. do. Staatsk.-Sch. bo, 91,006 | 91,008 bo, S. 8 unk. 1915/4 | 1.4.10| 93/206 Q 93,30 Q ChristianiaSirßb.|100]4 | 1.4.10| —— |— j Sept. Uo tE

1912, fällig1.7.14 83,266 | 83,256 do. S.10 unk. 1918/4 | 1.4,10| 93,80b 93,80 Deutsche Klein- und Strafenbahu- Nordd. Grundkredit . bo, do. 1.1,15 do. Kreditanstalt .

—— —— do. S,11 unk. 1922/4 | 1.1.7 | 95,004 | 96,606 : Do G ais 94,406 | 94406 | bo. S. 8,4....... 3% | 83,504 | 83,609 . obligationen. Amerikanische Eiseubahnbonuds. | Oberlausiger Vank . do. do. 1910 94,00 4 94,00 G do, S. 9 unk. 1916 84 «Le 84,00 Q 84,06 Q Ullgem. Dt. Klnb.|102/3 vers .| 72,10b g Dollars. Oldenb. Spar- 1. Leihb.

179,256 ° 178, ° Z : A A5 | | do. do. 18397 94,006 | 94,00 @ do. Lok,- u. Strb. /100/4%| versh.| 97,3206 | 97,30 & rz. 1918 Osnabrücer Bank. 6 18,25 6 Ammendorf. Pap.. . 389,00ebB | do. neue y p Kapler Maschinen .| 9 73,256 9 | 73,258 ° | Preßspan, Unters. 116,266 [116,25 @ do.(eisern.T.)25r S

124,25 |124,266° | Amtsg. Pankow... 5 57,50 G do. Eisen u. Draht “1 13070 06 130,50 Q [t | 94,506 | 94,50 G Deutsche Eisenbahnstiamum- uud do. do, unk, 21/1004%| 1.1.7 | 98508 | 98,506 | Talif.-Dr. rz. ' Q G. e E , L Las 90, Kattowizer Bergb [14 | 4 230,600 G ©/239,25b 6 ° | Fr. Rasquin, Farb. 202,006 [202,00 do. do. 5ru. 1r e E me / do. do. Ae 96,506 | 95,60G | Ctr.P.1Ref. rz. 1949 T Merid, Rud 119/404 8 °/119,808 | Ungl. Ct: Guano. O O Se 110/147,00b Op do, ult. (odmpad Rauchw. Walter . } es bo, Lose

4, T : Desterreic —— —— i ens S Prioritätsaktien. Sab, Adr amteib O Be O8 be, Morea A 1098 p ' Pesterreih. Kredit .…[10,11|10,1| —,—®9 9 Anhalt. Kohlenw.. ¡ 225,00b G ° | do. Kammgarn .… [136,00 B ° 1136,09 B ° Sept. \vorig 239 Ravensk, Spinn... 93,756 © | 85 60b6 ° bo. Grundentl.

| 0 ck 2 e

d p ”ck j R

A D o R:

E S iSGe a fo éa b 60 qr v D

10A O

1 DO eo 05 A 1 1D a fn fn DÉSS

| ne s

H

O00

S

Sine „i

»ck S =

l f jt jl pt jt fd funk jr jet i D R N D

P fs fs fi js ja Jrs 1D js D A l l I J J J 4 J fu

Durs park ft fd A P bs O D

Int pt furt fd fk prt prt jed prd jou

E t j 1 1 D R 07 Tf bus fs C5 2A I A T R f a D