E ——— Sd R L O m m
x Hautiger | Boriger j Heutlgser | T1 Boas A g Heut ael Voriger H outiger | Voriger
83,60 | 84,60BR Lg-BO am Dpf ch.(10[/14] 1,1 T „SUD G ® Ver i 8b HERRRZE Bes O Sekt houtig. 188A Warsey Komm.-B.- 12 18 S 176/00 a ° ler CNTUEN | 0 |L1 | 24 T E 00e Finkenberg Poril../ 0 | 0 [11 6500650, SODOUT L At T S D Hansa, Dampfchtf. 15/20 | 1.1 1313.26b G */314,0050 T ZEON n R [76,2560 . do, E 1 178, 0G aa L Ecifid, «4 |—| 7 181: 256 e 260 Ld A StBei s l t E, 83,30 „25b G outig.| 3134/à%eaA 4oaib Westf. 6° } do. Gubener-Hutf.| 14 16 1 |248,00h0 | pl er, Maschinen/14 |1 1242,78 6° |242,75bG © | Leytan : S D 88,60 G L Q vorig 314681418818) 346314{b Biele la A Tx 7K 99,50 @ ° 99,60b 6 ° do, Lolz-Compt.… | s 1 a as vaiians Chaussee| 0 73,50 8° 80,80b® Ct Et 4 N 640080 B f O sl 7/11 0 d 1/PR do, Fb heutig.| —,— : S go ute Vorz. -U/ 0 |— ‘7 | §7,75b | 87,90b raust. Zue Was 4 202,00 6 ° 202,006 ° | Linde's Eismaschin.| 9 ; 123,09b 6 ° 69/506 | 69; do. ult. sheutig 11126 80b 6 °/124/60b @ 0 A 7g bo, Ne -Bau [14 |— (1.1 /246,76b@ |248,75b Freund Masch. ky. 22a Ton (217-008 | Lindenberg Stay 12 |— 1. D E 89,60 Sept. en : 12A, Us do. Unionbank. | 84 | 84 | —,—® | —,—o do. Neurod. K. Vz.| 2 — .7 | 62,50bG | 62,80b G riedrichshall Kali 8 4,75 6 224,75b “ | Carl Lindström 20 226,756 Q 9 e Edles. Dampf, Co. d 1 7/14 A A asjodo | ® / aut, {houtig. s ar E | do: Spedit Ver, 110 110 1. 150,506 160, 606° | Friedrich8hütte 118 0006 188, Es De Mm L A x ept. torig “uo : 49 134806° | N. Frister, A.-G. | J L Apt ‘ 66,90 Q 68/60b® | £92560 | ü s Bernburger Wasch.| 0 | 0 42/00b 6 0! Ö , 250,00b G °/251,75 6°. Linke 0 o rtt. Bank-Anstalt. a, S Berthold Me Vial, 0 Pa 0b G0! 40,25 G ° Frister u.Soßm. abo 4 76/25 6° | 76'265 G0 S tage e D : ; E
s Ber, Œlbeschiffahrt . Ey p E do, Ber 258,25 6 ° 26 ° erein8bank , ' [7 7 1520060 1320060 Berzelius Bergw. .| 6 [16 1 (2468| Tie 0 G E 1 158 2526 °/158/256 0 r eh Loewe u. Co. 18 : z 336,10h0 50 E 120,606 ©
| Beton- U. 9 ?ontterb. 110 [11 [4 161, 5069 [161 Deb6o G 8m M | f 345 C06 aan cui 3 "a otor Deus . A Fen i y
AaORIe 6 Bari er 4 g | Anagae } Boriges Hsutiger | Voriger S __Kurs
S
Kurs as Ayres Mosk. S. 265,27,28 Ó Medl.-Str. H.-B. 1, 2 491,30 @ Bad. Lokalbahn. 06/90 | 66 80b 5000 Rbl. E do. S. 8,4 unk, 20 (ch.| 91,50 & Barmen-Elberf. . 97,10b 97,25 B do. 1000-100 ,„ —_—,— do. h h Berlin-Charlbg. . H.-Pf. S. 2,6,7 h. Bochum- Fa,
do.
Heuilger | Voriger Hautilger | Voriger | Banner ! | Vorigex Kurs Kurs L
—_ L ONOE. Silb.-Pr.
117608 E alt Ludw. 1890
ah 01/00 ° Kais. E IENE 161,00B ® 16 do. o. gar. o10 Kronpr. a: 8bahn g 0 101’ T fn (Salzk.) —— 9° —© ykikinba-Arad . 138,006 ° 1383/00b 6 ° Des Lokalb. Gold-Pr. 107,256 ® [107,26 6° , Sghuld\sch{. 180,008 @ °/130,26b G ® É bo. 200 Kr. Norbwest®ahn. ¿"DO; konv. 121,00» [122,0€b . do. v.1903 Lit. À —,— _—_— . Lit. B (Elbet.). 163,0069 i163 25h @ 2 . do. do. konv. . bo. dos. v. 1908 . do, G.-P. 1874 — ,— E , do. do. konv. — 9 S do. do. v. 1908 Lit. C 177,096 176,002 Heft, Ung. Stb, alte 1874 +4 1885 —,—9 ——® , Ergänzungsneß 74, 76 @ 0 14,76eb G°® | do. weiten, rior — 9 migen Ifen-Priesen Reth. Pard. ( (EUN,) ) iein ry Ung.-Gal. Verb.-B.. 176,50 6 9 176,506 °® | Vorarlberger 133, 2569 138,00b @ ° ——9 E Au Boten SilIb.-P. E pi E s Gold-Prior. 1658,50 G ©| —,— 9 in Kronen . —,— 16900B9® Fü en-Barcs.. ——9 [168,75b®9 Is „D E Gold 89 0 S E 0. 91 126,69% e Silber-Pr. 89 41,60 G 0 41; 150 G 0 | Lemberg- c aadgia stfr.
do. 11725 60 Ié Dest. E ‘Stb. 1896
Ausländische Eisenbahnstamm- und Prag-DuE Gold-Dbl Stammprioritätsaktieun. S E aa)
do. do, neue © Kurs ohne ee C da ba: Obl.
S. Paulo Eis, gr. A D. Li bo, Gold 13 L
Vort. unif. do, ult. shoutig
Sept. \vorig do. 3, Spéc.
Rio de Janeiro 09
500 u. 10900 £ do. 20—100,
Mum. Staat8\{ch13
Rumän. 1903., bo. 1889 4000 6 do. 800 „ do. 400
90 4050, 2025 do. 810 do. 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 810 do. 405 98 4050, 2025 do, 810 do. 405 »y do. konvertierte do,
do,
do,
EEE S Ini
fd pt ps spr ck & Sf S SS.
O r
Töeb G | 64,75 G do. S. 30-833 M j 6000 Rbl. 8, 9 ul. 1914 .| 93,2 Braunschweiger - dbo.1000-100 ,„ . 11 unk. 1916 Bresl. Elektrische. 9,7500 G| 980 B do. S. 34,35, 38, 12 unt, 1917 89 6000 RbL. 18 unk. 1918 _—y do. 1000-100 „ . 14 unk. 1919 98,00 8 Sosia Stadt uk. 16 . 16 unk. 1920 88, [00b 8 Stoctholtaer 1880 . 16 un?k, 1921 89,208b B do. ieine . 17 un!î. 1922 L p do. 1386 90,69b ay leine S. 1 90,60b do. 1887 do, räm.-Pf fdbr, 93,80% Venet. 30 Lire-L. Mittld. Bbkr. S. 2—4 94,206 Wien. Kom.-Anl. do, S. 6 unk. 1915 bo. Jnvest.-Anl. do. S. 7 unk. 1922 88,000b G do. Stadt 1898 do. ¿l 88,76b Züricher 1889 do. Grundr.-BV, S do, do. S: al Nordd. Grdkr. S. 8—5
—_
——
- _— pes bs a2
O Straßenb. ig. Elekt.Str. Due nare:
Q
2s ¿o DALO 09 ta P00 V DA I
tz D D O p F fend 1j Det fd Fk pt Fenk Jt Part Fred!
e Dv N A
Elektr. bahn bs. ult. {hautig. Sept. \vorig.
neue Erfurt. elekt. Strb. Gr. BerlinerStrb. do. ult. shoutig. Sept. Uorig. Er. Casseler Strb. Hambg.- Altonaer amburger Strb. o. ult. sheutig. Sept. lvorig. Hannov. Strb... do. Vorz.-Akt. Heidelberg. Strb. B eine
Maibebuea: Strb. Marienb.-Beendf. Mecklenburg.konv. Niederwaldbahn . PoscnerStraßenb. tettiner Strßb
do. Vorz.-Akt. Straußbg. - Herzf. Südd. Eisenbahn . Ver. Eisb.-Btr. Vz. Westd.Eisenbahn . Würzburg. Strßb.
p e do do o s o ro D A GNNANARES, d TN dd dd dd þud du dus bu 23 f e 1 Cm O us Þ B O e “o O
D A_S_S ©0090
mora F o
e O R ER R hr As
E R Do D090
lie s Bir /1 | 131,2
BEAE Schiffahrtsobligationenu. Obligationen von Banken. S S 5A 201,256 ° |201,00b G ° Gebhard u. Co. 18 181 ers e 10b 6° Loren s: 113,60b® S Vank f. deut. Cisenb.|4 | 1.1.7 | —,— E Viamardhütte ….| 0 E b0. iat 8
| 13,606 | 13'60b G ; Gebh. & Koenig . „25 202 COb E ©/203, 50bG 9° B Eis. dopp. abg.|. y
—,— Hamb.-Am.Pck.rz. 100/4 Ctrb B 75/006 6 T P Bold 1392| 20N | 29268 A Unsicoleue (e | 2-1-7 | 88500 @ | 08406 @ | Bochum, Bare 7 1330060 | delsenkircjen H 0E 7 Nordd roybor 4198 4 L420) S098 | aNead@ | Landbant ./53/108/4W versch) 028b@ | 64008 | Bo, GusN t n Pa A Lun d Sen; pes s . | 2281 | s enshe t o A do. 1908 r. 100 E 98,00B | 98,2566 | B. f. orient.Eisb.uk.17|44 1.1.7 | —— | —= Sept. vorigs (224088 d''venjiertaA 2 112 |L1 08/0080 20258 Suttber B Vats. 186,600 6 uthex Maschinen.
oa
T p-p ptpid a2
e
pt
[=)
N
S E /156,00b G Gei8weider Eisen . [16 |— 165,00h -- [188,906 St.-Pr. 8 , Geljenkirchen 110 | 1 182% 3 eb B °182,60b® Lübedter Mai, V3z.
O DO TO_ O ps ps bt
O
_ — J Oowe 3
05 1 i A S C0 A a e 1D C D D
S 2 j |wS
Fus pt jr pr s If
o REREREN b 2 b g be O
O
88,76b
SiZas Verschiedene ausländishe Fonds. beri
E , S. 17 unk. 1919 S Budapeft, Spark. Lari 8770 | Dén: Lom-BE4 866006 | po. S: 19 unt. 1922 87,76b án. Lbm.-B.S.4 rig 68,25b (4 do, 83,60@Q | do.Inselst.-B.gar. 839,60 G do. Kredv. Obl. 9 88,60b Don.-Reg.100fl-L 88,60b Q Sub. E De R Eiadtbup. „K, 87,70b 1909 unkv. 19 121,75b Q do. 1909IT ukv20 7 HoU.Kom.-Kr.-L. Ui grie: Jütl. Bdk.-Pf. gar. 89,106b Q | 89,10 G L S D 89,10en @ | 89,10 G E e:
Ko! S bes.- Vi T
83 '60b 6 89 C0b Mer. Bew, K.-Ob,
S4 |
pu pt dad dund fred fend fend fend Pr ard fend fend erd Jord Prt jed
1D Îs Fus 1D fet Jet det Pert Las Fri Jnt Per 1D Junt nd Jar
88,50eb G do. 83, 85, 94 13. 100/4 | 1.4,10| 94,256 | 94/106 Bodg. Berlin-Nocd| 0 11 136,60 G ° «Se , p +iNme f | 50, 00865 | |
E 8 1902 rz. 100/4 | 1,4.10| 24,256B | 94,10 G do. hb, G 0D 1.1 64,50 @ 18 10 More 2e O 7 2e 117 25b G 17 30b G A L EE
E o. Baus u. Kcdb
2, H —
Date
QIANUAABAANUI I bus 00 Fus ps
o
—_—,— Boeddinghaus . 10 |1.1 [1557580 f | N 100/4 | 1542 e Industrieaktien. Bee, Böhler u. Co.12 [15 |11 tate German 0-18 (19 | 1,1 /270,v6b 8 °270/0ebB® | bo. Bergwerk Í d: 100/4 | 1.4.10 —— ® Kurs ohne legten Dividendenschein, Ebtperve Walzw... « Ns 82,10bB | 82,09 a Braunk Wi 91,00A | 21,006 Hiesige Brauereien. Braunschw. ‘Kohle - 110 11 4
70.108 | 70;/00B i d f E 98.006 | 93,006 Bankaktien. —__Dibidende [vl. [leßt[Z-T]|__ DLubSs, Suaeciat M
87:00eb 6 | 87.006 ° Kurs ohne leßten Dividendenschein E Kindl-Br.|14 [14 H .10/240,00 @ 249,00 06G | Breitenb. | Ó 0 St.-Pr.|16 |16 | 1.10/262,75 G Bremer Üa Gas u S (0 er Allg. Gas| 5 B%| 5
2 C NNAAON
230,25b G ° GermaniaPortl.-Z lo — L Mes | 75,266 Gerresh. Glashüttel14 14
7 p 25 G Ges. f.elektr.Untern.! /10 [10 155,50h2 :
7 18LvOb @ (191,00b6 | do, ult. shouis, 1883846 D/00b® 115,806 Brit r g 1 22 TDa ete M Sept. Uorig. | 155756%à6a8!/h Main ttoe. / y neue| o P .1 [160,900 [150,00b G do. neue ‘7 L 1
S
78,606 | 72,756: 1 bo. 226,75B ° 228,00b B © m
bri s pt ft pn pk fet pk fut Pk fu erb Prm end Pun fru nd furt erd red Puck Pr ed Per rk þrnk Pad prt
bo do t L bn bn bo bo bo 2 2 D E Er Er Lo L Lo Fs f ja b S e n n je D O s O O h ps p F A js
MILNRMNOLONAEDOo [ur _
_-
D bus Ds dd dund fued fend. det R SS, E E
e
168,50b G °/159,75b G 9 127,905 B 138,50 & 2086,00þ G [226,006 G 199,50b G /199,09eb G 82,006 | 8z,0v G 64,75B | 84,75b B 91,506 G ©/ 91,750 G ® 109,00b 6 © 109,90 6 ® 91,006 G ©| 91,00B ° 141,256 [141,26 G 29,806 G ©| 29,166 G 9 127,50 G 9 1127,50b® 127% eb B £127,590 G ©® 335,905 6 |320; 906 Q 327,192 G €© [224,90b© 1 {12,75b 159,25 € 128, 096° 128,006 °
s
—-
Ss p pm pn j i ps E ps t jd jt jn prt jd P p p Vf pt i f prt m
S. D L D: D 00 0D S
S
Pfälz, yp.-Pfandbr. Pr. 4 pD S, 4 1x3. 115 do.S.183,14,17-19,21 . 22 unk. 1915 24 unk. 1916 25 unk, 1918 26 unk. 1919 27 unk. 1920 28 unf. 1921 29 unk. 1922 S. 20 ¿ 28 unk. 1915 ; knv. S. 11,15,16 . Ctr.-Bdkr.,, 1890 , 1899, 1901, 1903 1906 unk. 1916 1907 unk. 1917 1909 unk. 1919 1910 unk, 1920 1912 unt. 1922 1836, 89, 94, 96 1904 Komm.-DbI. 01 do. 08 unk. 17 s 12 unk. 22 0. 87, 91, 96 a ;30b j i do. 1906 ge Hyp. es vid 1rz.120 do, o. e,
E abg. rz. 125
Ses s FELZE SS
55 006 6 54,906 Gevels3ber p g. Herd . [10 L 147,00 6 147,9 88,50 | 69, 9069 Giesel, Portl, Dem. 3 [10 11.1 144,256 ° 1144 ‘DeLo Mats. tent n Í 200A 182, B9 Gildemeister & Co. 9 | _Y 1 T 148; ;06 G 146,00 G „Maxk“ Porte. toe Gs 9 2 JIhs. Girn:es & Co. [10 (12 [1.1 231 „C0b G °/233,60b® Märk.- j SIOECD O eo 00h 8 A P abg.! 4 0111 570080 -—9 Markt=- u. "Pfe 2 0 Wol-Ind.|11 | — |1,7 159,00b 158,90b 6 0415/00 : 7 Maschin. B o. L b 6 [416,506 G H, Gladenbeck u. S.10 [10 | H 117,758 © 117,75B ° is Béelier: L 6
l 1 É, L 1. 1,
Fe
ps I O A A C ps
bo f f f dn L bo En
E 87 00b G 81,756 | 81,606 ____Dividende [vorlegt] B SE LNONOE 8 0 t ri A 08 008 do, Linoleum|12 | , b 9. Bulkan/10
i E S Bock kv. und neue| 6 i: (128 00 G [121, 00b G do. Wolkämm. 16 |2 2
ba
O00 L s ps j jd e
1908 405 „ , 1910 405 „ \.„Engl.A. 1822 leine 1859 : konf. 1880 5er 1er „ult. sheutig. ‘Sept. 1vorig. Mis, Anl. 1889 25r do, T 4V do. 90 2. Em. 25x do. 50. 1x do. 83. Em. 25r do, 50-118 do. 4. Em. 25r do. B U: AV do. 94 6. Em. do. 1894 25x do, L U 1X do. ult. E Sept. |vorig. do, 1896 25x do, ör ut, 1x
83,70b 83,106 Amsterdamer Bank. , Ie S
L tr Antw. Zentralbank, . os (3 8x s d Bolle, Weißb, abg] 12
¡72:00ab@ an t ale snoutig d 156 241, 6bOG® |249; 506° | Deutsche Bierbr. . N 200A De Brel. Spritfabrit.\21 L 2, : U eutig.| 243%2247%/b E. E dt N
72,40B | 72,50bB oe “dat tb SriedriGübain N fg. /
5 Ì, 0 f 0 0 1 L. T7,40b | 77,50 B Badische Bank S 6A | 7 113250860 1132 606° Gens i 1. 1; el L, h 1.
© O
1 L As 17 15 1: 82,00b G | 83,600 8 | Brown Voveri 7 |8|1.,
1
É 82 N
10/119 0G [197,00bG | Bru al, Ma
10 ol 69 50 G 89,5Ch G Brüning u. hdr 1s 3
de DEDS eaSc| 2200 NLEL]
R E E L S
ps
s
4
| l | / l |
p p j js
[141,25b 6 °/1141,506° | Élas- M. S hal | (248,00 6 381,00 6 0 Elauziger L Cr 0 u 1 [138 5085 More R euen
R + mm O
| | | 156, 5GbO 1157, 50b° do. do. Vz.= Dl:
C | | |S
/ o
L E | S Giüctkauf Bck.Brl V3] (
|— S |——9 Gebr. Goedt |
1106,50b G ©1108, 5Cb G 0° Th. Goldschmidt 1 hi2
/266, 00b 6G °/256,00b G ° } Görl. Eisenbahnb..| — (/298,00b 6 298, 906 B do. Maschinen .….| s [l
L
q: | 28,75b® | 23,00G6° do. Kappel .… .|28 1
4
1
1 0 5060| [100,50 G ° Goth. Waggon Vz 0 — A
0
1
t
7
[176,00 6° |175,00b @° | Mech. Web. Linden 29 | [212,006 6 212,50bG | bo, bo, Aas 6 234,00 & [234,006 | do. do. Zittau ; he
194,708 |104,50b Meggen. Walzwerk| 10
1 is 1
—,-— Brüxer Kohlenw... f |23 |1. B
K KONONNA
Dl fn C0 R C7 rb i ab D pl p al f pf n aj P pl in pl l 2d af d ¡De 1D 0e 1D 1D D D D 2D E =
pu ps dun pl bd ps jn drs dd j4 dd send Pert Sand Per Pert derd prt Pert Punk fc erd Pud Perd erd Prt dend Pud jend patt pra Serb Ps Jt fs O O fs fs Fund Fred Furt Ferd Jrnd Jnt Jed Fnd Jus Ferd
bt pi jus pad pel jon Do DO Do D SWZW Sr Sr
B4,10b Q | 53.906 Banca Com. A 9 »- —-—- H
53,75b G | 53,70b Banca Gen. Rom, ‘10 10 a 76,25 a 0 176, e 6° Sönigsiadi
97,00B | 97,006 i dò. “do, neue —= [Ie 121/200 Landró Weißbier .
Aussig-Teplih abg| 8,8|11,2 “F 2 do. do. Ser. E 73,75A | 73,806 Vank für Brau-Ind..| 4 | 0 | 50,256° | 50/00b 6 ° | Löwenbrauerei 114 9 Bank für Thüringen. | 8 | s 132,006 ° 132,008 ° Münch. Brauhaus.
Buschtherad. Lit.B 12 do. ult. U s Gr. Russische Eisenb.
Sept. \vorig. do. do. kleine Czakat.-Agr.V.-A. c 88,258 ® | Jwang.-Dombrowo. . Graz-Köflacher . Ï B e Kursk-Chark.-A. 1888 Kaschau -Dderberg Ai —- do. do. 1889 Kronstadt-Harom. 6, — Mos3kau-Jar.-Arch. Lembg.- Czernow. . e Moskau-Kursk Dest.-U.Stb. i. Fr. /s j F Moskau-Smolens8k . do. ult. e J O -Dbligationen Sept. |vorig. do. fkleine Raab-Oedenburg. 1 €8,00b G ° Dot-Griaf .1887 Salzb.Eisb.u.Trb.| 8%| 2) 1.1 | — 5 S do. do. 1889 Südösterr.(Lb)t.{5| 0 L, 26,906 Süd-Wesibahn ..... do. ult. sheutig. ab Transkaukafishe . 5er Sept. lvorig. SSLN zaT do. 1er Szatmar - Nagyb.| 6 H 1, —,— 9 — Vex. Arad. u.Czan. 1. j 87,5606 ° | Ko8low-Woron. 1887 do, Pr.-Akt. 6 |6| 1, / 9 do. do. Kursk-Kiew
Kursk-Kiew. . . .| 5°|—|1.28| ——- |——- E a #916: j Mosk. -Kasan09 ukv.20 Außerdem 424 Rubel Papier R A
Balt. Dhio 4. DU.| 6 |—| 1.7 | 95,20b | 96,40b do. do. ufkv.15 do. ut (E 9540 {0 Mozskau-Kw.-Wor. 09
L (b do. do. 10 ukv. 20 4. Sept. \vorig. | 96%ù! Do, 00: 4 | 1,4,10| 86,40b 86,26b do, Markstiicte c 6 6% 116,000 [116/60b 6° Gliütauf Gelsenk. f 646
Can. Þ 10 2 | 1.7 |236,00b B |236,60b 0B 2612576 1a5 00236 Mo3?au-Rjäsan 87,10bB | 87, do. ult. sheutig.| 1 anau Hofbraub. 9 Seht ae E 86,26b 86,256 B Sept. tuotigs 116%b Sit Deifbr.
10| 40,50b G | 41;00bG | B [7 | 10| 81,00bG | 81/00b@ | Elis atl A- V8 E 7 5000 j mil Busch, opt. J §117 |17 |
b6 | 70,006 | Busch, Waggonsbr.16 |19 | (110213258 213,256 | Bupfe u. Co., Met. 7 | 7
A SS
D)
o 6
-
L
E E E Es i ba r e far Ta bn fn T Dn Taba da e ba d Ps N d F Prt J dd fred fend Ferd F J N þrd J J F
NOoOENo
1 14
F Fm A b Ps des A DO s A Min fn 1E E C S C5
S E E Barmer Bankverein . 6% 6% 109 ,50b G °/109, 26b G0 Pagenhofer ….… 14 4 110 21 0b G Mai: E Carlbbitie Ut 8 I
73,00b E do, S j Kreditbank Esesserverg .10 /180/50b G 178,50 G Caroline, Braunk. 56 30 D
| | 167,00b & |167,40eb B | | 198'00b 6 ©19 F. Móguin u. Co./10 [11 138,00 8 ° 168,00b 6.0
E [1.1 Fl ET B L 52,50 G 152,50 6 Greppiner Werke. L n M 124 ebG°123,75 6° H. Mei E 128/00 8 © 128/00 6 ° LeA A5L 11 Li Ll 4A Lei
| 1100 „00 B Grevenbroich f | i
O
E Ncd. Pf. Wib. 1,2 Bd Norw. Hyp. 1887 E Dest.Kr.-Los.1858 15 E Pest.U.K.B.S. 2,8 ‘12 Us do. Kom. Obl, S.2 e do. Vat. Spark. 10 Ss Poln. Pf. 3060 R. E do. 1000-100 R. ‘10 6A Portugie, Tabak 2 I N E ; o. Anrechts\{ch. h 2.5.8.11 Schwed. H.-Pf.78 [1.2.5.8,11 do. kündb. große do. ult, shoeutig R E do. mittel, kleine ‘Sept {bara 7 B bo, abgest, 78 do. k. E.-A. 1889| do. Städt.-Pf. 88 bo - alte S, 1, 2 25x, 10r| 4 ui / Is E N (Mp i do. alte D i Leo ; | Sto. Inigk- S, “0006 unf 24 10 EDeO , | 19 Í bo. ult. tri RS 5 do Da Iggd M : Na alp H
Sept, \vorig. do. 1891 S, 3 ( ju41a0 R s Ung, Tem.-Bega 4. 1911 unk. 21
M do. 1902 unk 1 91,10b do. Bodenkr.- f 5, E 1912 unk. 22 0. 1902 unkv, 15 T 90'906 6 Vs a A M 76756 S
do, ult. shouti +91! 0 Sept. Boie l — i: do. Re uf. . 4 ats S , do. 1909 uk. 19 do. 1905 unkv, 17 K k 119 Peiedds 9990B do.Hp.-B.-Pf.97 1 S f idi , do. 1911 uk. 21 do. St.-R, 1-252 186.019 ==,— 9200G | do.Spark-Cir. 1,2 L Br. s, V, -8t. &.14,15 do. ult. sheutig.| —,— x ee tona, —,—- N A gfbB. S. E 0. Präm.-A. 64 j , 25 unk. 1914 do. Y do. 1366 e Pfandbriefe u. Schuldverschreibungen | do. S. 27 unk. 1915
do, Boden-Kred. s S. 28 unk. 1917 do. konv. St.-Ob. 85,10 Deutscher Hypothekenbauken. 29 unk. 1919
|1.1 417,00b 6 °418,50b 6° | Grigner Maschiner,.|1° 1397,00 6 ° (399,506 ° | Gr. Lichterf. Been 0 0
T
bs fut jt Jad Jes O DO DO DO A
275,80 6° (275,80 6 ° Merkur, Wollw. . :12/283,50B [233,50 B „06,50 G2 | 66,5069 | Dr. Paul Meyer. . [113,752 6 * 113,256 B ° 28,00 G |228, 0060 Milowicer Eisen. | | 64,00b B €| 83, 56°
e
97,006 98,80 6 | Hoyer, Handelsbank . B, 0s 5 o:/146,756 E 1486; T5 09 S öneberger .10/219,90 G 1218,75 G Cartonn. L | L 88;40b Berliner Handelöge: | N d 161. 76D 161, 00b G0 | S ultheiß | 9 (259,10eb G /260,000 6 | do. ohne Genss, 16 [13 |L1 f g 66,258 | 86,396 do, ult, sheutig. dba Euer Berg -10/108,006 1108,7£bG | Cart. Masch. u. Sao. s D. — a Tee ae 08 Ee L O 66,25 90,90 A A al la . ee] G | 6 |1.10/103,26b G 103/25 G CafselerFederstahL. 1 N | 5 "1 1.1 131,50 3° 131° T6bB 0 Gra eilt, gem. j : | » der. 7 Chartottendi Wass.|1 ; [12 /1.10 10220, ,80b G 212, ;50bG } Œ. Gundlach 6
5 L 86,10b do, Hyp.-Bank., cs 64 [109,00 6 ©° 1109,00 6 ° 4 | y arlottenhütte ...116 |— [1.7 194,906 6 [200,506 | Alfr. Gutmann 0 [10 [11 146, 00b 6 ©1148, 2569 } Haberm. u. dudziho 7
90,336 | 90,25h 6 bo. Kassenverein.. 7 |121,9eb B °/120/75 G ° ia Brauereien. Chem. Fab, B | udau|12 Bochum Viktoria. 1,8 [107,60 6 E i St.-Pr.12 110 [1.1 151,006° 151,006° | Hadethal Draht. [11 [4 do. |
89;80b S do. Makler-Verein t E 105,75 G ° 105,75t,0 08 . Grieß. Se 1s [1.1 242,0eb 6 °/240,00b 6 ° neue —
| «6,30þ | 86,006 Brnschw.Bk. u. Krd.-A.| 5% | 6 112,256 0 o | Brieger Stadtbr...| 5% 5 . Grünau 011 o! ——- 74 75B Bd SupEE | 2 8% 157,90 G ° 112.2685 | 8 Sex Frie, N n 04 L9 | 08288 108256 : Ln Heyden. [10 /1.1 /167,00b G e -90b 6° | W. Hagelberg —— A er Bank alte 1 10 |—— | 0 anziger Aftienbr./12 |12 | 1. 10/194,00 6 . Dönningen. 10 , 7 157,006 6 (157, i [32 E Centr.-Bank f. Eisenb. : (186/0006 0187; 256° Dortmunder Att, “80 /20 SU 101 383,00 B 688 pet , Milch ‘11/272, R Lan 2506 B Get 81 0 | A
et Co Do 05 bs fs F jr rf Fm ba
L; 1. x 1 L L [1 L.
m 0 A -—
o Boer nAnn
._—_— S
=
0] 0 4 8
| | | | | | | 1 | |
y
| } | j |
140,00b 6 °/149,75 G ° Mix und Genest .… [0 .1 | 38,60B0 | 38,000 G ©
_ O
1 2 1 [11 d 18 /0 |7 4
x 116,70 8° 116,70B ° Mühle Nünin gen . 1310 (50b [312,00b 101,756 ° [101,756 ° Mülh. Bergwerk | ‘1 163, 50b Q € 165,5 9669
| | 116266 ° 116,25 G ° Müller, Gummi. 106,50 @ © [106,50 G °
des D
be fa fa h bo do do éo bo do h E SESESS
P E Es En Ee S E mm O
S
92,7059 | 92,6069 | Müller, Speisef. . 6 | 135,50b? [136,00 B 2 [2 266 60189,00h 6 ° Nähmaschin. los L111 L 1 183,50b G € 123,756 9 iy E Prod. Nobel14 |22 |1.1 411 290 G€| 410,75 ho 53,75B 9 | 53,75B® | do. ult. en 408\Teu1 1! 1b i | Sept. vorig. | 408/à12eà9:210'b
| |
K Q
O H Brasil. Bank f. D... — |185,76b [164,75 U O do. do neue| — | — (159,506 [159,00 Brauh. Nitrnberg . 1.10/172,00b G
-
C A C0 00 A N N Co I 1 a M
e D Lan auf ani ui ani au ani ani ami am
M i f n n P DO a e n
0
00 0 | | 22.2, A A
114 | 1,1 [245,25 G ° 256° | Hagener Gußst, ‘Va. 0 0|
A
s
n in n n f j fa D i i Fe f Go 1 Do E f d im a a D D H R Fe
D ft jut jus dd jr A
395, 506° 895/00b G ° Nauh. säuref.Pr.i.L.| oD|/4 p. St.| 30,098 | 25,00b & 151, 3008 153,96b G Neptun Schiffs8w. .| 0 |4 |1.1 / E. C0 RS 145,50 145,50 6° Neu-Finkenkrug .…|— |oD|1.1 | 58,009 | 68,90 & 146,006 6 [146,00 G ° Neu-Grunewald , 0 D p, St.|1700 A {1700 G (47108 ° 101,756° | Neu- -Westend A. ..|o D|— M [153,00 G 153,02b G |47108 0 47,10 6 ° Neue Bodengesell. . 10/09 85,75b 6 ©| 85505 B ® [128,26 G 129,00 G ° Neuß, Wagenb. i. L. i956 p ët. —— Dg
l
De
6
C A C i
: e C E M e I
s F , L b dels Ly!
S700 N ige le Bant| 6 | 6 |107,75b @°/108,10 6 ° Düsseld orfer Adler] 6 | 8) 1.10| 92,60 G | 92,60 Q «_ Jud Gelsenb 10 | 1138,50 6° 139,50b 6 ° Gol ded G e /6 §3/60b 6 | 94,00b Sept. ba 107; A 1h Do: Sü [16 t r 1670020 Ee Éeueiee ett 2 (e 7/6 200. 8, oe Hannoversche Bau.
93,70b | 93,70b Creditverein Neviges | 6% | 6% [108,25 Q ° [108,25 g ° &ranff. Henning. p 9 [114,256 |115, &@ | Tóln-Mit isen | (41,50 G 0 | do. Jmmobilien ZI0A 506 47,506 | do. Masch. Egest. - 322,60 G |325,6Ub G | Niederl. Kohlenw. . [12 (12 14 19060b Ae 188;00h @ ©
A 87,75b | —,-— Dänische Ldm.-Bank ° erm. Dort Cöln-Neu 7 nt /8 8 1886,75b 6 °/126,75b G ° mund. .10/136,006 [138,90 Q ess.Bergw|3 §01,506 G °50,00% G ° | do. Waggon :10/149,00b G 143,256 | Niederschl. Elette - O 7 D A
14 T1 1,4 Lf 1.1 L,7 L.L AL 1.1 | 1.1
D
94,3066 | 94,10ebB Danziger Privatbank! 7% [121,906 G °/121 ;90 6 ° Gevelberger 10] 59,50 a E I 0 Ea 5 94,90bB | 94,706 Q Darmst. Bank Gld., 8 —, 9 Gilden-Brauerei , 10 81:00 G S Concordia B b A 0818 T8b@ o | Lardurg-W. Gum. 1G ateoge [f , ebt 1006 | 61,60 6 a Bergbau/16 316,25b 8 °8318,7sb 6° | Harb. Eisen u. Br.| 256° (148/2560 | Nitritfab 4 [114 16,25 H |148,256 ° 148,25 6° | Nitritfabrik 1 i; 269116,25h 2 |
Lac
L i L i i M E E D E E E S S
D pl pf fan P p 2 V C P f DO
OAO
t
‘10/123/25 6 [122 50eb G do. hem. Fabr... 20,506 122 0,50 C
O S y do. Spinnerei | / a4 122,75 B © 122, 75B0° Pn E 12% — | | tial E 7 199006
.10/ 40,256 / 40/26 G ou Salke. 19" (6 837,80b® |338,00b0 do, Brückenbau . i 73/6 i 60000 (2 0eb g ° e Eiswerk N L "11108 euti B
‘10/149,50 6 10228 ( g. do. do. St.-Pr.| sf T. El 110; 75b 6° 117,50 6 ° D. do. Vorz. -A. ; i 37000 °
e
S P
Sept. Lvorig. | 286à67à: A De -Wind.-Ryb, 97 t 2 12, do. 1898 .4,10| 86,25þ | 86,29h Dessauer Landesba M 84 | 63 1C8,50 G © 08,500 ess. und Herkules T bus, E | R 1112,00h Podolische n 1921 1/4X D, A 93,426 e Astatische a 9% 6% 116,50 6 ° e Ls E 4 7350 6 è Sept. vorig. A Harpener Bergbau, j 190'£0b s ; f -Koßslcw ..... | 4, . S Min / 95 96, r L 9 L S s es N Sei vonn, T Stan Uealat 1894/4 3.9 | 86,25 G E Deutsche Eh I 112% Sa O EO Bunge een [14 : 8 (198,30 @ S El. oa D i fiee: 77,006 ° Bo Ult {houfig/ 1834 isi 8 G /190,0Cb A j Jiites Sp. Vz. n [1 on S@hwed. St.-A. 80 , S.80,81uk. 1920 ‘ Amsterd.-Rotterd.| 4 | 44| 1.1 | —,—® | ——® A L BaSEE R228 8 2 Sept au — 248 à9a8%b Î L Eo. | 98,768 | (do. Wasserwerke . (8 131,256 ° (131,256° | bo, G00 9 o 2 11.7 1192,40b G 1191,00 G . C |1. €| 71,906 6 9 20400, 19200 #6 —_—— Bayx. Hdl8b. S, 4-—6/4 | 1.1.7 | 97,206 | 97,206 . S.82,38 uk. 1922/4 i Anat. volle S. 1-2 V 11 E 0 0. 0. 4 Lia 8628b 86 25b 8 Dt. Eff.- 1, N R —à2433d i Kö ; S ofe 63; ,50b B Elen user Maschin. 10| 35 25G | 35,256 Hartm. S. Masch. S 13 9'50b Han 75b G . Lagerhaus 1B: . St. 690,90 G do. 2040, 408 6 ——- do. Serie 2 und 16/31 1.4.10 85,30 @ j, S. 28/8 1.4. do, 60% S. 1-8 Y 1.1 | ——° [117,900 rp rfe Eer r B ien D Si: Wesel, 6 10 117092 111,70g0 Sig Dr, eed , 161,750. | Q ger Papierf. 190,50b G |193,00b@ | Harzer Werke B [11 | 3200 A ©-| 31/25b 6° S. 10 78,75b B r L E A are a D 86406 ; S. 17, 18, 34 rf R Se i d N 1898 4 611 86/25b po Nationalb. Soil s 1 NS S Leip iee Bi b | 66,506 Delm ÊL Motoren. 10 [12 338,00» G ©/349,00b 6 ° | Hasper Eisen u. St.15 164,25b 164/59 B “ Sli werte «18, 116 |1,10/260,56b 261,006 & do, kl. E do. “ ünverlosbar X |8%| 1.4.10 O06 h, É 17, 18, 24 92/30 8 Sept. Lorig. | i de 100 unv, 1614 1:14,74:86:20b {86/406 Palästina.B om. 6 | 65 112,606 _112,60b 6° Gee e E ed 11 177, 25 G menßHorst. Linol.|24 |28 320,75b G £/322,25b® | C. Hedtmann | 111, 2 . Steingut .…..|27%/24 | 1.4 [231 0b G €231,75 G 9 : 86 80b G a i A he, 3% VeRE, 84006 E bahn-Dblig. 010A | Sen ee S 2 Warschau-Wiener 10141 | T S I Aeboriceraut . (6 [4 109,26b 8 A Cte A 66,006 8 D E l 11 |1. 177,9uh° [179,000 G° | Hedwigshütte 124/00B ©° 134, Tégo | do. Trifot Spri 11 111 1,5 [141,000 8 €14,40 ° —- der ls vers. S * gomm.:ObL. S. 2 060A | Sept Pi vay S do. 6r4 | 117 | —— |—— Diskonto-Kommandit |10 [10 [184 ‘80do 184 obe | Löwenbr. Dortm. (1 lTe'doa | do. Luxemb. Berg. h P17 agde0 6°1121,00B-0 } Heilmann, Immob.| 5 | 9.) 71-4 77,00 6:0. 77,00 6 ° A 10 10 (11 114200 6° (141506 69 L S: B, 6 uk. 14/4%| vers. 99:00b G . S. 6 u. 7 unk. 17 96,25b 6 talien, E 8,4/ 2,8] Ll — S |[—— 24 do, 1r/4 | 1.1, 90,00b 6 | —,— do, ult. {nouno, 1842 aab : Merzig Brauerei. .| 6 157208 ul. {beut tig. 145? \at4B vis [146,200 Ne 0G, i; 1 |139, 00b G ©1129, 5ebB 0° Nürnb, Herk -W_- 5 TE 6p. St 10806 118008 72,00b , S. 19, 20 E 18/4 en j MEDE Ee unt, Le E do. ult. {heutig. —»— bs e E A S Deb U Ade: 184% aco : Mliser, Langendr. / 125/00 4 1125/00 6 Sept. Uorig. | 148*146b L Sant E Zas 86/70b @ 0 Oberschl. Eisb.-Bedf. 3% 6 [L T6 90/60 a M04 ut 1004 Vera: j S 10 Unt 1081 95,75b@ | Qu A 6é7,[ 8 | 1.1 [169 804° [169,50b B ® | Wlabit. Oblig. 1909/4%| 11.7 | 94,5966 | 94,80 B do, ult. sheutig.| is „(140,60 6 M. ora 28 ; A 63'T0D a | do. „Niederl. Tel, E 1162680 [16 25 B 0 HemmoorPortl-Z. 1 (122000 6 ° 12200 gel Sept. Worig — — Si 4 5 96,006 | ‘ho, ult. ¡houtig., 16 12,901 T01b j do, do. 12 ukv.22/48 1.1.7 //84,000 } H Sept. {vorige | 149% a ib Pauls, Spitta .…| 4 | 4x/1.10| 81,506 | 81/506 «Oesterr, Berg.|11 (11 | 1.1 (25778 6 © (288" 25 0 Sia Waggon 0/164,26b G 163,25bG | do, E.-Ind.Car.H.| 0 | 8 [1,1 | 72,605] 73,25b 6 © 89,26b a „S, 19/4 | versch. \ 18 unk.283 Int. 4 1.2,8 | 93,80b 8 : | 93,80 Dr. Kr.-A. f. J. u. H.| 1.L. D, 0,906 | 0,906 Beichelbräu M [200,256 [200,00b G . «Slidam, Tel.| 6 | 6%/ 1.1 109/60 6 °/199/5Ch0° Siberiia Be en e 2 145,10b 6 € 146,1CG° | do. ult. skoutig, ° Tai as / 4 2 Gre T Sept. \vorig. | — àT8LATIb 3
5s
Ao E E
T O 2E
E S A
dri fut jus ed da ÞA dus jd pu pt fuad dat oto D
Lo S D
o]
[Ti s et m, =S
D
St.R, 1904 91,500® | 91,06
1906
1883
Schweiz. Eidg. 12 do.
Da: Eisenb. R. 90 Serb. Goldanl... do, amort. 96 Sianies. Anleihe. CEANE ana, o, gr. abg. %o. mitil, aue, do, ftl. abg, do. ult, O Sept. abg. (vor, Tiirk. Admin.-A. do. E: „A. 1 do. D 2 do. Konsol. 1890 do. unif. 1903,06 do. ult. sheutig. 5 Sept. E 0, 1 do. 1908 do. Zollobl, S, 1 do, 400 Fr.-Lose do. ult. sheutig. Sept. E May N o, mitte do. kleine E E Sept, lvorig. do, Sron!eRenie do, mitt.u.kleine do. ult. sheutig. H Sept. \vorig, x x o. Staatsf.- 0. 0. 1912, fällig1.7,14| 4X ‘ 93,6Teb B f bo. do. do. do. 1.1,15 ¡Ae j 98,10 « | Dresd. Bbk.-Dbl, gar. do. St.-R. 1913| 4% 4, += | Frkf. Hyp.-Vank S, 14 Do, Do, 1910 B, ck | do. H.-Kr.-V.S.43,46 De, j bo. 1897 A ¿00G | 71 ¡16b* ; 0 L o.(eisern.T.)25r 5: = j . S, 48 unk. 17 Do DO T L AT 1 10" 75a 70,15 6 L j , S, 49 unk. 19 do. Lose .B. t./394.75h , S, 50 unk. 20/-
do, Grundent, (5.11 | 81,TS0bB| 81,26b © | bo. bo, S. 51 unt. 21 , do. S, 52 unk. 22
do. S, 44
Got. Grndkx. Abt, 2 Auszländishe Kommunal-Anleihen. ho. Abt 3, 4 rz. 110 bo. Pfandbr. A t, 6,7
_s _—e- do. Abt. 9, 98 935966 | 9350B do. Abt. 19,12 uk. 14 93,75b & 94,25 9 do, Abt, 18 Unk. 1615 do. Abt. 14,148 uk, 16
S S S] O
_—_ ©
t D b 04 ps 14 bus js an j et p pt fa peá pn jut
—_—-
89,00 Q Sept. Uorig. | 168%,à170à69{à7b do, : 2 jo. E 80 00b G 23,75 4 Orient. E.-B.-G.| 7 | 8 | 11 l —,—S ¡183,25b® do, do, 1885/4 | 1.1.7 | 87,50b 86,76b i Elberfelder Bank- -Ver.| 68 |5 84,506 ° | 94,50 6 ° Rost. Mahn u. Dhl.110 0/178,50G [177,50 & . Uebers. Elekt.|10 [11 11.1 |165,50b E °/1 o | —, 85,006 | do, ult. sheutlg.| 18242 bo. do, 1896/4 | 14.10| 86,758 N Essener Kred.: Anstalt| 8 | 85 [153,90 6 ° [153,80b 6 ° Ege Bochum 10 1 L 0/167,00 G 167,00 6 QuE E 185/3b Sin Hildebrand, Müh. 11 7 18 268 al e0A s |. do, Kokáwerke [26,506 6 0 { / oth. Grundkr.-Bank| 9 | 9° 156,50b G ° 158/50 6 ° öfferhof | 0 | 0 |1.10| 49,50b 6 25b G Sept. Uorig. | 165% 166A 16EI b Silbort: MarGiests (1 212,60 G °213,50b 6° | bo. Portl. Zement 8 |8| [1:1 151,50 @ © |161,50b 6° 4 9 schinen| 6 1 | 97,306 0 | 97,256 ° j Ddenw. Harfstein.. 11 T 71.1 [119/25 6 ° |119,26 6° 9 |
6D
96, ,00eb G 96,10b — “r O B ¡T
—_— — “do. S. 2 uk. 20
93,40 Q Sept. \vorig. | 184ù3! AtBb do do 1897/4.1,4: 96,00 E Sardin. Sek.-B, . |5K | 53 o S do. do. 1898/4 | 1.4.10| —,— 86, 150 Ha, b Privatbank . | [6 113,00b 6 °/113,25 G ° SÓwabenbräu .…. 110 [10 L :10/154/80 G 1647 756 euie Asphalt ..| 7 8 [1.1 1118,75 8° /119,00B® | Hindrichs - Auffer-
Hainburg. Hyp.-Bank 176,75 6 ° |177,00b 8 0° | Sinner 1,1 |253,25b G °/252,50b @ © | Þo. Babcod u. W.| 7 |8 |1.10/148,506 |148,75b mann user |226,25b 1228,90 B Dele W A Ga 1 N | 1.7 | 99,50b 104,106
Pad e roß Gerau. 11 110 |
M 117 ; Mh-Oypbt.66- 68,83-85 L 95,608 | West-Siziltan. .…(8%,/ 84 11 | 817569 | 67,7680 ;
y \ Unat,Ei\.1kv102004]| 43] 1.4.10| —,— , Handelsbank Lodz . ‘12 11 |166,50b° [166,6050 v. Tuchersche 14 |— 1.7 |264,00b G |264,00b G . Eis. Speisew. ‘110 10 |1.10/180,00 G 177,75 6 Hirs, Kupfer . (/ [128,60 8 ° 128,506 ° | E. F. Ohle’s Erl L
x C. 7 hle's Erben|16 |— L
Hl
[1.
unf. 21 66, 50A 2h E unk. 23 — p -_ Braunschw. Hannover do, S, 50, 69—82 .. 31
5 S. 16—18, 21, 22 .| 92,90b G ( do, K9.-Obl, 13 uk. 28/| do, S, 23 uk. 15 93,50b G d
4 4 4 |125,75h® |123/50b2 S. 24 Uf. 18/4 | 14.10 94,006 Rh.-Westfäl. Bodentkr.| 79,60b G d , 24 Uuk. 18/4 | 1.4. s h. Westfäl. Bodenkr. B ä ff Braunscchweigts{he do. do. 408, | 42] 1.4.10] =- s — Kieler Bank 4 gy 83
t
7 [230,25b B /230,30b T „026 | 45,906 L L
Sn Il L Ie jus pt fd jd jut jut jurt jed erd jens
S t 2 e Do da D dad de do DO LO L)
Ao Roe ta s
San nSnA
T j p pt js I ps p o O7
A C Dw E P f t b n f ba
83,308 Eis. 97,680 G do. do. 2040, | 4%] 1.4.10| 92,006 Hannoversche Bank. | I 7K 134" „50b G °/134,50b G © Vereinsbr. Artern. 6 | 8% 1.10 99,00b B . Erdöl 23. |1.1 |269 ° 83,40 8 Deutsche Eiscubahuobligationen. | do. do. 408, | 45| 1,4.10| 92,2066 | Hildesheimer Bank. 9 | 9 |184,006° 164,006° | Wikliler Küpper ..| 7 | 7 1.11/117,256 117006 G | do. Gasglühlicht . |—|L 7 0s E000 E PirlMbergerLederf.10 110 [1.1 166,00b G © 165,76 B ° | Oldenb. Eisenh. kv. 0 do, 2kv(Erg) 2040 , | 4X] 1.4.10| 92.00b 6 mmob.Verkehrsbant 2. |o. D/335,008 [335,008 | Wiesbad. Kronenb.| 0 | 0 |1.10| 22/26b6@ | 21'50b 6 - do. Vorz.-A.| s |— |1.7 103,60b8 [104,106 | Hoesch, a Ae L en (90 [1.1 N159,00b2 1617,00B ° } Oppeln. Portl.-Z.. 510 | 93,75 B © | 93,75 B ° . Gußstahlkugel (12 | 112 1.8 172,606 6 °173,60b G ° Sasfnkan Stärtef 2 | [10 |L1 0420 a7 Ra 6D. 1 rensiein U, Rode 4 4 f. 180, e, 150, a MaGener Spinn... s | 6 |1.1 | 92,9080 | 925080 | do. Nobel e E 1130. 0066 0319,00 € 6 | POSE Lo Ie=RarTe „14 1] L 160.00 [186110064 «Ser {vorig | 17868 lat.-Fabr. 25 56,00b G °/358/00bo } i do. ult. sheutig.| 1501149? 8 % [150,50b G °/150/50 Q ° “ti A 358,00b , -Kaliwerïe ….| [1126,75h° |126/56b G ° do. neu lel —[— | 56 1167 o li t | j 6 Sept. Iv 1 1:1 167,75 G 167.75 © 2 ua O S0 R A.-G. f Biaat 6 e 1 8 E R Ly | Scactben l U 1 0 80 8° 125, ,306° |A. Hor A Cie „160ztdi /198,00b 1290,00b Diet, Spei 0 17 (70/00 B ° | 69,78ho b A.-G. f. Bürst.-Ind.| 7 i E 1368,00b G ° | Hotelbetrieb8- Ges, ) 110 | o| rweeil2 [12 |/1.10/275,00G 274, 6% [114,00 B ©° 114/00 B ° s | 118,006 [118,25 6 i: Spiegelglas . 1330.00b° 1331 75 B ° G [10 10 1,4 [156/50b G [156,50b G © do. Vz.- -A.| — * [1:10 9790 B 7'991 (Rae: 08S |U:8 R S (L endOGS II0GS | Me Steinen: de da Lt SUO U | Sti port M6 s 14 100808S 1008085 |Quensen. G 6 2 220 e Le B ° 120,75 B ° AdlerPrtl tv. 3 . Ton-u. Steinz. 10 |10 [135,00 G ° 135,00b G ° | Hört.-Godelh.V.-A.| Panzer Akt.-Ges...| 6 | | 75,266 | 74, :60b 286,00 6 ° (266,006 ° | Aber u. Dppenh 1e 112,60b 6 °113,25b 6° | do. Waffen u. M../25 32 |1.1 615,60b 6 °616,25b 6° | Hubertus Braunk. 11 | 790080 / 79/7060 Passage /6 133cb 6° |133/5Cb G ® (250000 | 96,006° | Adlerhütien Glas" 11 11 es Ce E o D A 18 006 6 19775 8° Bumboldt Mas. a“ 2 (0, E es O 18 erg As , Adlerwerke 30 1/463,60b 1404,75 ; 1 88,00€ ° | Humboldtmüßhle .…| | pre Main, „7-0 19,0Cb | 18,76 b Dtsch. Eisenhandel. | [123,00 G ° |122,90 G ° y / 1,7 [124,00b G /125,00b Petersb. elektr. Bel. 7 7) 11 c! Cudwig Hupfeld. || | 129,26b G ©129/60b G ® g Hupfeld. [12 | 165,50 @ [184,506B | bo. Vorz-Akt. 5 £8,406° [168,50 6 °
20e G L do. neue 1/3881,00b 1383,00bG | R. W. Dinn endahl| 23,5 , de M L ay 9 9 l j j Admtraltgarten.. ; 25/25 6 ° 26,266 ° | Dittm.-Neuh, Bebh1o f T ae ZaB0aba Hutsgenreutb-Porz [158,00b° [158,000 Petr.=W, „abg. V.-A.| 0 0 20,00B © | 22,00b 6 ® j | | | l
S Ss
¡142,Cb? |/'42,50b 69 (175; 300 6 © /173,80b G ®
| Err p p
12
, 89,406 | 80,490 6 do. S. 25 uk. 20 94,50 G G1, 8,5, 7, TA j 77,80 A bo. S, 26 uk, 21 95,00 @ 8, 8A, 9, 9A 25 92,2566 | LandeseisenbaßnS.1/3% do. S s 92,00b "— — do. S. 10, 11 94,106 do. S.10 unk. 15.. Egypt. (Keneh-Aff}.). 82,50 Landbank —-- 88,60h do. S. 2-9, 12-15, 19 | 84,50 Q do. S. 11 unk. 18... Gotthardbahn 1894 83,506 | 89,506 Leipziger Kredanns do. S. 20 | 1.4.10| 84,75 4 do, S. 12, 12a uk. 20 Ital. Eisenb.-DO. gar. 64,25b6 | —— Litb. Komm.-Bank . Danz. Hyp.-Verein … — 20 S, 18 unk. h do. Mittelm.-D... E 24 20A Luxemburger Bank... Sorg C Ra S068 n SAEO g i Verein acedon. Go r (Li aritihe Ban do. kleine —,— 66,756 Mecklenb, Bank 40Y. Portug. Eisenb. 1886 —_,— 72,40 8 do. Hyp.- u. W, -Bantk 1 bo. 18389 I. Reg. E E. S Mecklbg.-Strel. Hyp. . H do. do. II. Reg. Meining. Hyp.- -Bank| E UAS O Mitteld. Bodenkred. .| weiz. Zentr. Sizil. Gold 1889
do. Kreditbank .….| C do, E {heutig. 4 E -Jta: Sept. \vorig. | 86,00 G 86, Wilh.Luxemb. S. 9 i t O i l 5 ne ittelrheinische Neintckd.-Liebenwald. —,— —_—— ), A vei 12/204 | 82'496 |[ Teutoburg.Wald-Esb. 68,00@ | 08,008 | Ausländische Klein- u. Straßeubahw| N E de üiud versch.| 92,306 | 92,3966 | Sschipkau-Finsterwlde 84 E A a obligationeu. do, ult. sheutig.| 1.4.10| 93,209 | 93,20h 9 ChristianiaStrßb.|100]4 | 1.4,10| —, L Sept. {v vorig. 83,26b Q do, S, 10 unk, 1918 1.4.10| 93,8Cb Q | 22,8 b Deutsche Klein- und Straßcnbahu- t s aas, A R: :| reditanstalt , | | +4
—— y do. S. 11 unk. 1922 1.1.7 | 95,006 | 96,00 a L 94,406 G do. 3%| versch.| 83,50b 6 | 63,50 8 obligatiouen. Amerikanische Eisenbahubouds. | Dberlausißec Bank . 94,00 G do, S. 9 unk, 1916 85 1.1.7 | 84,000 | 84,0089 Ullgem. Dt, Klnb.|102/8 | versh.| 72,50b 6 | 72,10b Dollars. J Oldenb.Spar-u. Leihb.| N D sche Eisenbahuf n Es E, 100 4 vers. D. N08 Calif.-Or. rz. 1918 . J Dsnabrücter_ Bank... 4,50 eutsche Eisenbohnstaum- 11nd o. do. unk, 21/10045| 1.1.7 y 8,50 G Lr, I. s E : J stbank f. H. u. G. 7 |119,80h° 119/% u i \ 95,256 | 95,506 Ctr.P.IRef. rz. 1949 —_- Desterreih. Kredit , [10,110,591 LeR L A E Guano. ‘ v : 122 506° | do. Eisenhütte .. d oblenw ( 228, 00bG69° } do. Kammgarn .
94,60 Q s do. do. [108/4 Prioritätsaktieu. Bad. Lok.-Eisenb. 100 /4% 87,608 | 87,506 | do. Mortg. r. 1929 —— / do. ult. {heutig. 1995 ns A =| Sti hter, 199 lieg 02e 2 4 22 MTOS M108 | de B
94,60 6 95,00 G ° Kurs ohne legten Dividendenschein. E Klnb, 06 [108 y 50 do. RokIsl.rz. 1934 ; j 0 z S D. 0 „C, 197 M E850 6 _____Dividende | vl.[leßt|Z.-T.| E V O Hi O 2 ColocadSouth. 1935 —,— J do. „Länderban! 2 114 L A Annaberg, Steing.. “1 119,09 € Duxer Kohlenverc. . 119,00b 6 Uachen-Maftris . 1 77,1086 | 77,1000 Boh" Gels «Strb. /108/4% 98,00b | —, n L L 10e 82/606 | 82506 f Set. vori, | —,— Uplerbed Bergbau. : 1870060 | Dynamite Tru 6 170406® (199/806 G ' 93.006 Sine RA 00e: es a e I O Ferrocarril. rz. 1957 S 4 Peter3b. Disk.-Bank. |12 ‘12 [192,506 B °/192.60 80 | Werbe Bergbau. : (157,00 6° | Dynamite Trust ../10 10 | 1.5 [170,40h® |189,60b 6° | Kleinbg, Terr, Brel 11950€° 110806° | Rhein Braunk B 92,800 G Bed eb 92,596 | 52/50 Q ° Crefélber Straßb. 1084 A / IllinoisCtr.rz. 1952 A | e E n 13,6 /208,80d 6 °/209,00b 6° | Arenberg. Bergbau ‘1 1400506 ® HOLOORS |. E 8 iy, iow Koehlmann Stärke. 11e 00G 1428 4 (do. Chamotte co Se 6 Bo: 62.60 Staais, 100 — t O / E as 28 A Acn3dorf, Papier. :10| 67,75B | 67,7568 | Edert Maschineat./10 t 1,10/121,006 1123,09 Kohlendestillat /243.50b G ©/245,25b Q © 93,25 Q do. Louisv. rz. 1953 Pfälzische“ Bauk, abg. n B® 122,50 B ° Ewa enb. Papier. 1 118,606 0° 118/60 G ° Egestorff, Salzw... 13 11 |1 1 157,008 ° [167008 ® PRolimár, e D 129006 @ (129268 LongIslRlr.rz.1949 , Augsb.-Nürnb. Mf. _ ¿ j 268,756B | Eichener Walzwerk 11 L L 7 149,506 149,50 G Bo “Wal R 10G E 22,50 alzengus. 133,006 * /132,60b G : Möbelst.-W. .…
r E LLeE 12 T Bb ES Sus |D Di an S [103 y / 28 h j rankfrt. Güter „6 enbt. 2/1024 j do. Hyp.-Bank ——0 83/560» | 03'600 | bo Abt, 16 uk. 17 93,50 6 Halberst. Blankb, o. 1/102 S E 200 : Potsd. Credit-Bank. 74 i Sn 28 76h 60 | Jumeb-Friede ; In i; i 4 B 123,75h G ° : ' Eilenburg. Kattun} — [1.7 L UA 1g do. Abt, 16,163 uk, 19 32,50b G AZ-OC, — Düsseld. - Dut8bg. 108 Na E L 10N 85,00b G / Preuß. Bodenkredit. .| 8 147;30b®0 147,60 B ° ( do. Sibi shoulig. 168 O a68/4b Eintracht, Braunk..|27- |27 |1,1 495, 506 0 496 25h92 Os A TOE V4 res Sa 538: E . Nassau Brgw.. Gen U: 9047 8 Eitsengieß. ere, 1 — |i. 71 51,50b 54,00b Köntgin-Marienh 88,506 G © 88,506 ° : ElaaiGe ft 29,00b @°| 88,00bG ° | bo, ult. fhoutig.
1 1 1 9 9 7 A e f 7 | 93,50b | 93,60b ‘do, Abt. 17, 18 uk. 20 | 95,00b G | 96, alle-Hetis, Qt. A Elektr. Hochb.uk,28 100 E 0 do. entral « Bod. ‘9% 182/20b® [183'36b B ° =t 6: y ; O 4 Bab. c É 2 L Gs R daa ; do. ' Anilin Soda. |25 .1 |540/0b G °/642,0eb 6° Eijenhlitte Silesia. 11 [12 |1,1 /139,50h 6-°/139/6060 do. Vorz.-Akt. f 99 006 99,00 G Sept. vorig 1 1 1
—_—
=SE25S
6 de do. S. 38% 92,266 | 92,25b & do. 1904/88
93,76 G 983,756 G f L Brbrts, Eisenb. 1890/4 93,75b G | 93,750 G boi Bo 1900/4
O
A s Saioe A Crefelder Cisenb.-Gef.|3% 95806 | 9580G | Halberstadt-Blkbg. 09 94,40b G | 94,40 G do. do. 1884 konv...
6 do do. 1895,1908,06|/3% A CdU A OI00UB Halle-Hettstedter
j Ea 83/20b Kremmen-Neurupp.-
.| 93 00b G | 83,00 G Wittstockec.… 8 1.4.10| 94,6006 | 94,90 G Lausiyer Eisenb.-Ges. 1.4.10| 94,006 | 94,006 | Lübec-Büchen gar. 1.1.7 | 95,006 | 96,00@ | Mel. Fr.-W. Eis. 07 1.4.10| 83,006 | 88,006 Nordh.-Wernigerode. 1.1.7 | 84,50 G 24,50 G do. 1910 unkv. 20/4%
- -A O00 D 5 1 S Ee MODO |2wAAH
Std
76,25b G | 76,10 G S S,
4 26 74,40 G Dijch H Br G. (és Si äd Bbkrd.:Bt S. 14,26 @ t{ch. Hyp.-Bk. S. 4-6/5 S i; ä tbe 74006 G | 74,0Cb do. S. 174% 1.1.7 | 99;00b G do. L 4%] 1.4, 4 4 4
r e R E 2,
i ci f j j b et
o
1
d | E [n _ M =
AORRDOOIOR-A-AT
| 3% |4 18| M —|
its pr p pt js pl jd prt jt fund prt Fs 4 l jt det jt N L m Ns +4
5 0 8 8
D
.|166,00b B [167,06 B „Ser. 24 unk. 23 100,00 G do. S.1 u, 18a fv. —,-— Ser. Bdkrd.-B, S.
¿ S. 7, 10—12 .| 92,50b Q do. do, 84,75b 84,90h : . 14 unk. 14 4,10| 92,70 G EON Hypbk. S. 2-6 85,76b G | 86 006 ; 16, 16 unk. 17/4 ./Y93,00b Q do. S, 8 unk, 1919 85806 | 86,20b G Ï 8,19 unk. 19/4 | 93,506 O do, S. 9 unk. 1917 0,21 Unn 20/4 | 93,60b G do, S.10 unk. 1921 L .| 95,00b G do, S. 7 unk. 1915 80,60h G —, - i ; 83) 1h.| 87,50 G do S: A 81,10b 35] 1.4.10| 83,10b G Südd. Bodkrd. b, S, 43
, Kom.-D. 2 unt.17 .4,10| §4,00b G Do /DO, b, S. 50 bo, S. 3 unf. 21 .4,10| 95,25 G 3 Wstd.Vökrd. S.1,2, 5-7 91,00 8 } do. S. 8 unk, 1915
do S
| | |
Tr oos. Le Ma E
n
0
2s da Ja dus fa O Mo
o
i 9
Ó S. 4 1,2 1-5 «1-4
A
S 1222
l
S
do. Vorz. «A. 40,8960 | 40,8060 | Dommitsch Ton .…!| /498,00b G ©/499,00b G °
/ ; : l 4 | 00356 9 2 il | Pfersee Spinnecei. | 5 110 170,0 o ° 119,25 G ® [119,00h G ©° Me /1.7 123,506 [123,50 G Donnersm archütte| [1 ‘ 342, 000 G ° a4 706 L Sas A B 1 M a D (257,90 102,60 6 ° 102,60 @ ° Allg. B. Omn.-G.. : 1 078, 00 Re N28, a Lng n Lehrm.… .1 135,00b G ©°133,75b 6 ° V n “g Ait! 2 6/6 SIESR ® (Sue Q e . B, Omn.-G..| 7 | o. orz.-Akt. 1.1 105,756 ° 0 j 117,40b® |117,40h0 Aug Me .. 244’ 0b R A Es Baugel! s 12 L 19,50B 0 T8: % B o Jesjonib Kaliwerke! 8 : d
k 1 o, Gardinen 173,1b 6 173,606 G | M
do. ult. etc ti do. Gasmotoren . [1 | 1 139, 00b G 0/130, 90h G ° al L Cosao E
Sept. Lv d 118 22065/110506 do. Diuseedae O Dürener Metallw. . |1.1 203,25 6° (203,25 G ° | Kahla; Porzellanfb.19 |2 21
/202,00 6° 202,006 ° | Phönix Bergbau Al18 |— |1.7 ‘252706 [2
| 57 152,50 6° 1152,506° | do. ult. (vori 208! ALBASB "ea b 200 101,25 G ° 1101 125 6 ° Sept. vorig 2581 Laa tab e 068Xb | 5,006 9° | 5,20þ G° | Julius Pintsch . 8 [1.1 [148,50 G ©/145,00h A 9 78,60 6° | 78,50b G ° | Planiawerke ...... 1s 15 |1,1 /260, 266° 250,256 2 1392 20b G ©1332 25b G ° | Plauener Spigzen . 3 |1.7 | 85,2569 | 85,2560 101,006 [105,00 B do. Tüll u. Gard.. /0 [1 | 23;00b B | £4,00b er ,25b G °/340,50®° ‘} Herm. Pöge Elektr. v |1.7 114,600 6 114,256 | N
|
L
A pi pl pt pr PE je prt pk jt pr park pk jk erd jé
co 29 p ma
12 24 12 12
5 T 0j 0 8 | 6 4
S R Rd
bd pt prt j jd jdk prt jd prt Part pad prt jet pré J A A ert SoO000
| | | |
| 1+*] f
ad d B
ae
E
4
E
115,25b G °/115 ° E e) 9,9060 | 48,75b € ° | Dürkoppwerke 220064 p
187 Be 2 as A Bob 21 10h, obi, 0060 do. N 106 s 388: 50a ae Ustersleben 19 1 M 9 Di W 00!
178,26 6 ° 1179,25 G ° Ammendorf. Pap.. ¿ l 829; T R e E Be Ds 8 6 |Kalker Werkzeug
7 124,25 S f É o | Amt8g, Pankow. 55,00 G do. Eisen u. Draht
101 Geb G °/190; 006 G ®. } Pongs, Spinneret.) e ° 143,256 9 [143 49b° Poppe u. Wirth... a7 TeBO | | 7. ae 90,25 Q © | 90, 256° 115,808 116, 25 6 202,90 G 202, 00 G 272.00 G 6 278, N D 93,506 ° | 93,7562 210,506® 208,00b® 287,75h® [238,00b G 9 86,50G© | 86,506 © 141,006 2 [141,06h® 174,53b € ©/173,75b® 105,166 © 106 006 6 2 252,60 6 ° 252,50 6 9 100,256 [190/50b 6 122,256 © 123,256 ® 235,506°9 [236,40h® 215,00b® [218,00h G 2 160,50, 6G [160 80þ
O MDARNDA
7 T 1 1 1 1 1 L 1 7 1 L A E 1 4
[Ai 1. 1 1. 1, 1. 1. 1, 1 1. (1, [4 L, 1, L. 1,
E
8 |
10 |
3,00 ‘| 9 |— [1.7 [139,70b |139;10b orta-Union, Pril| 5
130506 130 S Kapler Maschinen .| 0 h 0| | 73,256 0 73, 12580 Rees ;\pan, “Unt vil 5 6
1 r Kattowiger Bergb. 14 |15 | |230,00b G °/230/£00 G © | Fr. Rasquin, Farb. R 1010s er do. ult, (erige 2301 Rauchw. Walter .
f Sept. t, 4 b
1808S B Os (Reats Blinde 7 (27 Sa [Sa | Doe, e | | 9 2 i i
1 316,106 ° 316,10 6 ° Keyling 1 u, Ehomai 121,256 ° Ee es n MOUA :
ps ps L o
de
O Jl daS DISS
m O o
O e ai
WSS areE
_
Di © 7g Les 1 S
b —A A bs J d dd J J O bed dd J I o ) D s D DSNS o E E o»
|
_— — R ROL
————
Bozen, Mer. 1897 1 Nus 1838 fonv. L feine L
B 1895 1, do. kleine 1 e 1398 1. fleine T, Bubayeher 1896 Îs Le
1.
L
1
Li
L
Ö
S
5 M o
ti rat
A O D Bd R
Pt F n p p a
i it ima E ft fa fut jl l fut part pued Pud jd fert pr fred þrrd jut du
CGANIS
c
20A DMNrToOo0
S D p
E: D235 N
m A
_ m 3 _
bre fs pat dad | fet fd prt pl fd pra fd Fu4 ft jt gnt furt D Î ja pt pud j jed fri jed fd pr pur pri pk jut Es
Mom A N A _—
1E Fr dim P P S s ck
_-
1 o D j b do M e p j Do M r D s
— — do. Abt, 19 unk. 21 .5.11| 95,00b G nigsbrg.-Cranz do. do. 106 f hp. Ÿ ° 96,40b | 86,00G | bo. Akt. 20 unk, 22/4 | 1.4.10| 95,00 6 Liegnig-Naw.L.A bo. 07, rz. 105 bgt. 101 90,75b G — do A 109,10b 199,500 ® |Vaer und Stein „27 (80 | 1.1, 429,00 6° 429,75b 6° | Eisenwerk Krast, 12 12 1.1 [190/0006 oor Mg o | D 95,49bB | 86256 | do. Ubt. 5, 8/8%| vers, 84,50B do. do. Lit. B do. 09,10,12Unk.28 100 Pesos 1928 —- 5008 Y ¡Psandbriefbut,| 8 144/60b G °/146/00b 6 ° | Bade, Mashin. 16 116 | 1.1 222,006 6°/222,006° | do, L. Meyer, Co. 8 | 8 1.1 1035069 (loguge | Rntg8b, Lagerh. y D O T E do, A L L 700 O L / E o L 106 S Vacif. Nef Ai E : Reiche jank 5 133,90b® [138,756 ° | Bamberger Mä 102,00@ 1102,00 G Elberf. Farbenfab../25 (28 [1.1 1588 3,506 @ © 528,302 L U E —— | —— Rhein.-Westf. Zem. 1.1 1132,00 6° 1132,00 ° eutig. Gr.Berl.Strb.uk?1 103 „Pacif. TNef. s : Rheinische Bank . 7 100,30 6 ° 100,306 ° Gi R Mäls. . —— ias: apierfabriten| 0 | 9/00b 0: Ae | \ , | Don, A 117,996 9° [117,75 6° e C S E S.Pac.S.Fr.Lx 50 Le Hyp. -Bank 9 ——9 Bani ‘Masa 21,0969 | 21,006 ° Elattree Dresden. .} 6 104,706 5 104 75G 0 Köni o: 1OTaOG S OTAAGS | Ea OE N N U TAR O A ELL C S 1081 Kredit-Bk.| 7 126/50 6 ° 126256 ° Rana MYGY, a Elektrizitäts-Anlag (8 |— [17 (187/26B [187258 Sinne R 1.1 DOTER 29'75b Q Ba Lo E A) 105 bo bo A Täsi ne ‘-Westf. Bodenkrd. | 8% 158,75 6 © 163,756 ° | Bg An E erte 153,00b 6 152,00b do. Lieferung | 198; „Deb E ©/198' '00b° Sa bia e Bord. L GB80A | G800b | Dexgbe Etaib ft [100 do. do. rz. 1927 L ert I 117,106 ° 117,106 6° | Basalt, At.-G 149,76 6° (149,75 6° | bo. Werte Liegniß 7 114 20086/114250 0 Gebr. Körting... 11 a0 |Ghéd | Magbo Crnfh. d, 19 Co R gen S 1 | 36 IEWSZ S | Saug Be M L bo L E" (S | U t e N H Y D er Dant......| 4 84,766 ° 84,266 G ° ¿ 1 , y 0, “u eutig 22 S G% Q E E O Ca E Il 1208 Muff. V. f ausw. 6.| 10 | 10 [166,106 11674060 | de: f Mt E L SHNER Sept. Uorig, | 128b Soiheimer Ceuntsto 2 [14 141 BORs : u |—— St. L, IT.M. J. 1989 do, ult. V: 156%a%0 Bauland Seeftraße ; 80'00b a So7t 6 O Mie rute, 10 |—]1,7 [184,80b G |195,00bG | Krefelder Stahlw. .|10 L4 (77008 ° 1A Gebr, Mitter 8 1. 137 258 124/256 9 i x s , O i c t D h S 11. 142,75 B ° 143,006 9 Tehuant. Naï. 500L Kronprinz Metall./22 A 298,750° [298,75b° } Rockstroh u Schneid.) c 138,506 © [128,506 ° 1.7 1.1 14 L 1.1 1.4 Lf 1.7
O TI Lo R
Buen. Aic. 09 10er Do, S DEL, LET do. 1888 1000 £ do, 500 £ do. 100 £
E E A ch8
b R p ja pl pt pt jut
fs D M P D bes
90.508° | 91,75b® | do. bo. Induitrie o o 317,256 0 317; eb@® | do. do. R. i (020A 100, job 6
1245, (606 8 °/245,00b B © | do. do. Sprengfi.. :1 |223/50b G ©|224/00b B © 169,506 ° |159,601° | Rheydt Elektrot. 1 123,50 6 © |124,00b G ° 149,008 0 150 266° | David Richter . 4 |117,C0b° [117,90h®
121,78b 6 °/121,26b 8° | Riebeck Mont.-W.. 4 |198,6Cb 6 ©/199,75b B ° 120,506 ° |120,606° | J. D, Riedel 317,26 6° 317,25 6 ° 141 606° /141,50b € ° | “do, Vorz-Akt. i: ;
——S 7; e
o — p S
2
2 „- —_,— Hamb. Hyp.S.141-470 | 92,50b G ; bo, ult (
2 | 92,7T6b — do, S, 471-540 uk. 16 .2,8 | 93,50 G p Sept. do, 20 £ 2 | —— 92,10b G do, S, 541-610 Uk. 19 2,8 | 94,00 G j Mecklb. Fried.-W. do, 1891 große ab (6/101,30b 101,60b do, S. 611-690 uk, 21 ,4.10| 95,00 Q 5,0 do. St.-A. Lit, A bo, kleine d — — 101,760 bo, S, 1-190, 801-830 84,00b G G Niederlausizer do, ult, sheutig.| - Haun. Bdk. S. 8—10.. .| 92,60 G 92,50 G Nordh.-Weru.L,A Sept. Ivo do. S. 11—13 ulk. 15 4.10 93,006 G | 93,00 Paulin.-Neurupp. do. 1908 96,006 | 96,266 do, S, 14 unk?. 1918 4.10| 93,766 | 93,75 Q Prignißer Pr.-A. C hristianta 1894 TEA) 408 Sry do, S. 15 unk, 1919 1,7 | 94, 34,256 Reinickendf. - Lie- do, 1903 _. -- do. S, 16 un/. 1921 1.7 | 05 00 6 85,00h Q benwalde Lit. A Gen11a 150Lire-2 210,26b G |210,25eh G | bo. S, 1,7 | 88,006 | 88,006 Nint.-Stadtk..2.4 Gothenb. 90 S. A ——p—: —,-- ps / 1.1.7 | 84,006 84,09 G do, Lit.B E do. 1906 unkv. 17 ae - bo. Kom.-Ohl, S. 2 1.7 | 94,606 | 94,59G Schantung . 122 '26h® 122,30h® Süddeutsche Ef\b. 100 Helfingfors 1900 84.256 | 84 26h Ae Aen Wh | 95,106 | 95,106 do. ult. heutig, / f von 1904 /100 do. 1902 — g .4,10| 94,206 94,20 Sept. \vorig. | 1224à;a%b do, von 1907/100 Í 1.7 | 94,2006 | 94,40bQ | Sscipk.-Finsterw./18 [12 | 1.4 |231 006° [231,006 ° | Ver. Eis. «B, 1, 2/102
S: na9 Ia ‘ da d j ( 4,10| §5,10b @ | 95,256 Q ¿ 6 © | Westd, Eisenbahn. 1024 E l : n | 25'266 | 85256 Schantung Gen. .| 5 [1244 pS&|174,75 6 © [174,75 6 Wel Be R
E: My s A Ls 1,7 | 85,250 | 85,25 G j i j G, Wi ' Deutsche Klein- und Straßen Ausläudische P aionen, Urgv, VDampfsiff. | 7/10
Meckl. Hyp. S. 1 x3. 125 L | “g n do. S. 1-4/4 | 11.7 | 08,608 | 63,506 bahnaktien. Ma g O MtELaun oon. i E Mes Berliner WUloyb. 4.871414 110,60 ü 0 110; ‘506 Lil 1.1
STSII
M
s. 6, 6. B, 8. 1 1, 3, L L 6. s. 6, 6. H80 D,
t [N c Ko
A D R D D b b b j b js m D O
[—] S _
S 8
— t;
F hm je Du îR fa bn D ba 2 e E l 4 l l — A pi jt p
D
bd pk jut Pud 2 det o
111,756 [1i2,CCb&@ | Solinger Kleinb. 105
Stettiner Straßb. 108 Sähfische Bank . a ans Zus ay Celluloid .
Söchs. Boden - Kredit| 7 -|- 139, 76B ® 130,76 B 9 bo: do, 202 Schaaffh. Bank-Ver. . 5 [107,00b G °|107,50b® Blas a do unk 14/4% E {houtio. * Bedburger Woll-J. 82,90 8 | : Gitle), Beitimetei,| T0 L anat go 148,25 6 0 Beka-Retord : E Schiffahrtsaktien. do. Bod.-Kreditbk. 148,75 B ° 149,008 ° | Bendi A Dey,
' ©° Kurs ohne leßten Dividendenschein. Aa Bent 1, Es 106,006° } Carl Ÿ Berg, Eveking| 0
9 an “a [-)
126,00h® (125,700 Sibir. Hdlsbk. i. Rbl. 2370000 (234 78k Da.-Mürt AG (10 Se ON: 1 H. u.G: 122,00 B ° 122,008 ° | Bergmann Ürett.: B eee L Dome 2 | 2 insoas sin@s | S Ans Mai 146,106 € °|148, 0b 0 Ungár, Kredit-Bant - 1E ic s ey S 0s
I,
S
87,15 6 67,75 G Sch[. Kleinb, 1 2 108 Sept. 1v , orig Ce - 9 Bauv. Weißens. i. L. (640,00b [644,00b Sept. Yorig, | —,— Gebr. Krüger u. Co.|12 A i bo do 1000 1 155,506 G °/155,756 0 | Roddergrube, Brk. .1 |250,00b G °/249.25b Q #
149,75 G ° [149,75 6 ° 143,10 6° 143 28 6 ° E A “ulrió 4 O Pa tr O Huckerf.22 279,00b 280,606 | Rolandzhütt
706 0u G ° 1706, Engl. Wollw. V 89,90% | 83,90 | Kunz Treibriemen 4 102,00 B ° 102,00 B © Sas +7 | 86,260 G ©| 88,006 G °
30-25b 6 ° Erdmannsd, Ep... 4 8 L 63, 30b 6 4 S2 -00b Q ° | Kupferwerke S 8 1 i Nombacher Hütten/10 |— |1.7 [164,506 |
o a 1
168,76 6° (169 A G ° | Eclang. Baumw. (14 |16 1.1 |228/00b 6 0228/5016 ° Kyfäuserhilte .- 418
4B '26b G ° 630g 0 Carl Ernst & Co. L 0/1 7 1400 14,00 6 ° meyer u. Co...| 5 120,75 6 °- 120,756 ° | Rosiger B t
, Ele g 14,75b @ [21 5,00h G pra ritt A 110 190 .00b 180.00b do. o. Hucterfobrit A . i 2eabG 121,308
rde neue i.K.|i. [1.7 | 14/50b 5/00
Fat a des fra
R P P in E f A a ia e GmA| A R AR N E
ira tat pa “K
SLTOAL R
D A A L bedt
154,306
-_ D
4 das had dees fd dued E jed
E Fest
B.
Ne
- —R
ck 3
o D 2
BRS
S
_—_ 1 b O O n tr
120;00b® 127,50h® | b 205,25 6° |205,006G® | Sept {vorte| 10910 90,00h0 113,50h® Da, Rosenthal Porz. 20 | 1 [780,75 6° [230,75 6 9
_ 0M
a
D Fs fn 1 f D ft de Cf f F D D f f Fa fe Lo p f Cn r Co A f a a L je a A M fu M j Fa 4
Pri pt jd fut fd furt fru jur Pi A fut fark jut J ders
S
do, Karl8bader 1892 do. 1909 unk. 14 Kopenhagen 1892 do. 10/11 unfv. 20/21 D 1886 1895 gifiabon 66 S.1,2 bo. kleine Maild, 45 Lire-L, do, 10 Lixe-Lose
91,75b G | 94,00 G en. Steinkohlen. Jo 10 180/6%b® [161/4060
Po rege oar a Excelsior Fahrrad .|25 |26 |16.9/293,60b 293 26b G dit heutlg. 1708 vara/b O TRI Be : 126,00 G ° 126'60p0 a aber Vleist.. V N ‘7 [283,00 @ 283,00 Q Sept. oa 1712; CATSATAY b A: vem aeg —— |—— 137,00b 0 °138,00b@° | bo, Vorz.-Akl.| 84 — 1.7 129/500 [120200 | Leipaig. Grdbs.-Bk.| 8% 8X 1.1 [120,000 [119,806° | Sacsonmnt "| o1/60b a 91,26b Hamburg, ürg-Um, NAe: 9110 630,00 B Falken ein. Gard..| 8 |— 1 1290068 129,26 G do. Gummiwareni| 8 7 [1.1 112,00b0 116,75 8 0 Sächs Böhm Portl. î 0 —— |—- houtig,| 1484@4à48(b d i bo, s 93,00 G éin a uts Sti 3 [06.766 ] do. Pian. Bimmer.|18 7 198,256 a |201 E Sid / 48,50 6 © 48,60 G
0| 88.806 @ | 89/10B Sept. Lic iveus 147: b Avecis Le: ampfmühlen 168 ü F V Spinn.11 176.006 ° 176,006® f do. Werk; zeug - 20 25 1 |390/06b 6 €596 O Cartonnagen ‘1 179.00b B € 179,25 6
' B M Sept. 1vo (8,26 G Feldmühle Papier. (16 |1: 163,606 .°163,00b G ® | Leonhard, Braunk. 165,75b q OB OO A E o Gub. Döhlen R 2nd UERLA
Ï b 2,93h
l 7 | 26,908 | 26,90B Hamburg, Rhederei 8110| 1,1 | “72 d, È 60 4, s j | L: Bhcdetdil a0 Li) (s Diler u. Brau 3 (8 (1.4 00800 GSOBOd ge | Seoldbirude «** T6 s [11 1ROMDA1L8AMG® | Vor Mamng B [7 (2) [ThS0De [MEGe 28
b P e ho D Do pa Us F a Le i. A pt jt D bs CO ja f bs 2 d S r L @
1EG "766 © 16800 ® 190,00b G °/180,60b 6 © 101,596 9° 191,506 ®
ad
n b g n 25 A
—_ fs d jed pet Q
ie g
P do. G. 6 unk. 1914 ‘1.7 | 94,108 " Ÿ Kurs ohne leßten Dividendenschein.
1 , aélayads do, S, 6 unk. 1915 1.7 | 94,50 Q L do. S, ? unk. 1919 .1,7 | 95,00 G Aachen, Kleinbdahn| 8 | 8% 1.1 [181,008 ° [150,75 B ° Böhm, Nordb. G.-O. i É do. S. 8 unk. 1922 1.7 | 98,259 Allgem.Dt.Kleinb,| 7 l 1.1127, ‘00b G °1126,60b 6° | bo. do. 1908/3%/ 1. b S.1 7 | 83,50 9 Ullg. Lökal4u.Str.| 8X 9 L z 165,00 6° 165,50b A ® | Elis.-Wftb, stfr. G. 88/4 | 1.
1
d, j do, alte konv, S, 2, 3! 8,50 8 Ulten.Schmalsp,A| 42! 4x 1,4 | ——® E do, do, stfr, 90/4
UN ckch-Austral. «D, [11/14
a
o o Eo z=
E
i i E E
F îa da da de L Qa T E
6,
s.
1. L
1. L
4. 1
1 Lt LI
—_ ba]
KFK
*