18 Hesutiger f Borg «r Kurs
Hautlger | Voriger iger Voriger Heutiger | Voriger E Faeigas Heutiger | Voriger HKautigoer | Voriger Kaoutiger | Voriger Kurs Kurs Kurs Kurs Kurs
65,006 © | 65,0096 © | Leopoldshall j 7 { 1850b 78,7606 006° | 9 108,00 2 198,00 @
131,25 G 131268, H E St.Pr.| 242, T5 6 © 242,76 ‘eyfam-Josefstal . / 79,506 ° | 79,506 ° Lichtenberger Terr. 640080 | 54,000 ° /202,006 ° 202,008 °.' | Linde’s Eiêmaschin | 9 123,258 © [123,25 s [219,256 B [218,506G | Lindenberg Stahl./12 179,006 223.156 224,756 |Carl Linbstcöm .… 20 D 138,008 ° |138,00B °. | Lingel Schuhfabrik /29 188,00b € 1188,10b G |188,00b G __{ Sinte-Hofm. ZW.. (85 i; E 248,75 G °/250,00b 6° | do, BVorz.-Akt.| 44/ 45/1. dts 74,005 6 ©| 76,256 ° -| Ludw. Loewe u. Co.18 ¿ 334,26 158/25 6° |158,25þ 6° | Hermann Löhnert. R 65,106 G | 68,00b C. ‘Lorenz 244,600 Z 130,25b 1131,25eb8 | Lothr. Portl.-Bem. {13.56b [182,00 B €|181,904,° do, Ei. dopp. abg. E |202,00b® |292,00b8 ° | bo, St-Pr. —-
ck
M m 4 e ©
T E s i t 06'g0t Mosk, S. 25,27,28 Medl.-Str. H.-B. 1, 2 | 91,206 | 91,30Q | Bad. Lokalbahn. de Golt 13 7 | 97 9710b a O MOL do. S. 8, 4 unk. 20 .| 91,506 | 91,506 | Barmen-älberf. . Port. unif. 17 | 66 Gee A | ta G 0A do. | 83,006 | 83,008 | BVerlin-Charlbg. . do. ult, shautig, 0, + S, 80—88 H.-Pf. S, 2,6,7 93,00bG | Bochum-Gelsenk.. Sept. E L é §000 Rbl. S. 8, 9 uf. 1914 93,20 6 | Braunschweiger . do. 3. Spec. | a e LAE 28 S. 11 unf. 1916 83,508 | Bresl. Clettrische. E Es Se Su? . 12 unk. 191 refelb.Straßenb.
Rio de Janeiro 09 89 5000 Rb. S. 13 unk. 1918 Sodrie C E S. 14 unk, 1919 S S S
—_—-9 af 28 osefb. Silb.-Pr. 117,60 6 0 1176060 . Ludw. 1890 —_— S —— Rali Berd. Fs. n 161 ,00B ° 161,00 E B 6 - _—,-- ronpr. Kudolfbahn
its
— S Nai 188.006 ° . Lokalb. Gold-Pr.
83,756 | 83,60 (6g-Sildam-Dpfsw. 10| 14 | LL S6 AOS TEEDOES SEXQUIIE HOM Eg 8 ey ——s Berl. Eippalast .… | 0 | ¿4,0 Gi °| 24,90b G © | Fintenberg Portl. 8340 | 84,008 do, heutlg.| 1864à7à64à74b Verg Baan, „Bk... 112 12 176,00@° 176,006 ° | do, Elektr. Werke. 12 | [177,00b G 178,606 G | Sensburg. Ecifb. 4 91,25b — GuE venA 188à188/(9 0, 8k, Ban? 1-——4|12 12 [176,766° 177,75G® | do, do. Vorz.-A.| 4 101,306 101,25b drentfu lad [14 “ay S ansa, Cer i ff./15|20 | 1. 1 1311.00 8 ® [313,25h C ® | Westdeutsche EODERIE, 14 T 136,506 ° |136,506° | do. Gubener utf. 41 4 1245,25 G ° 248,00b® rankfurt. Chaufsee| 0 83,306 | 83306 D u heutig,| 311à11à12eà114,à?b Westf.-Lipp, V | 6 | 98,60b 6 ©| 99,60G° | bo. eei | 1 92,00b G ©| 82,508 A ° Gas8110 | 88,906 | 88,50 G , Se vorig, | 3135 Deb 4B AOAAD Wiener Bantverein - 7% 7X 132,60 8° | —,—® do. Jute Vorz.-A.| 0 |— |1.7 | 97,00 | 97,75b raus, HSuerfabrik18 —_—— 82,40h goph A Lit. C g S L pre —, D do. ult. sheutlg. E do, Maschin.- au 1) e /244;25ù A 244,75b G Freund Mas. kv.| 4 | engee ets surtdeuischer Lloyd} s 4 1.1 123 40b a 0}124/80b E ° Sébt. Wort j do, Neurod. K. Vz.| 2 | .7 | 62,40G |62,5Cb G riedrich3hall ali 8 69,406 | 69,606 do, (d i ¿A/AodIib do. Unionbank. | 8X | 84 | ——® | —,—° do. Spedit -Ver. 0) ‘1 150,50 G ° 150,50 G © Friedrichshütte .… —— —,—— Sept. vorig 12420046485 do. ult. sheutig.| —,— do. do. Vorz. arl | [124 206° 1134,80 6° | N, Frister, A.-G. ‘16 ——- Be séle{. Dampf. Co. U 81,59%b G °| 81,256 G ° Sept. Iorig. | —— Becnburger Masch.| 0 | ; 50,00b G °| 42,00b 6 ° Frister 4.Noßra. abg, 4 75,00d _— Let. tf beschisfahrt . 5 0| 1% f 63,5022 | Württ. Bank-Anstalt. (7 | 7 | ——-8 _—,- ® Berthold Messing . e | 1 264 ;00b 6 °265, „25 6.9 | Froebein Zuderf. .|16 —_— u : bs. Vereinsbank .| ? | 7 182,006® 1132006® | Berzelius Bergw. . 04. [138/006 ° 139,693 ° | Gaggenauer V-A, 4 | N Beton- u. Monierb.| 10 j 2-162, Oeb 6 ©° 161,506 ° Gasmotor Deuy Bing Nürnb. Met.| 9: 1 Ÿ (201, 09066 °201,25 6° Gebhard u. Co. . Tol Obligationen von Banken. Birkenwerd. Vz. D 21 14,256 6 | 13,606 Gebh. & Koenig ..|25 |15 B Bismardcthütte É .| 0 | ¿ 156,09b S 1156,10h 6 | Geisroeider Eisen . [16 |— 185,006 i65,90h. Lübeter Mas{ch. 0 S C P f M Gert | 117 | zo0a | ba | Mluimie 2. Ses. 7 6 (L1|B6OHBS 864885 | Gclenfirden (10 20 180) sb@e8Z, obB® | Buda u, Elsen; 2008 —,-— t) MP1 1S6Ss ' : Bochum. B 5 618 .1 139, 139,50 6° | bo. ult. sheutig.| 181u8uàaalo ensheid Meta
, gamb.-Am.Pck.ts. 100/4 [15.5.11| 95,10b 6 | Deutsche Anstedlgsbk. 4 | 1.1.7 | 85/20b6 | 84,606 ochum. Bow. abo. T | 1s Lüneburg. Wachs...
T
.
== SS A Bond i fut Ferdi Pet Prnti Fund end Jer Fred
S
224 20D 69
beh D bote d E ——ck AwoS|oc-| |
Ft Jet Junt Jet bo to tro e K
v0 0 fd pad sud Jucd Jed ded dus ded feed Fes
c ck ck v 2 f e UD 05 N: D
Dun on D Dn
500 u. 1000 £ do, 1000-100 ; P Dtsch Eisenbahnbt. 107.256 ° 0525 Nu Stani] 7 Soi Giadtut 16 - 16 unk, 1920 Eléttr. Hochbahn. / 180,00b @ ° ta V Ds: Ké Ban 1s i Sontolmer 1880 . 16 unk. 1921 dv. ult. ¡hsutig. , Notdwestbahn.…. do. 1889 4000 6 fe Reue . 17 unt. 1922 Sept. borg iei. , do. konv. do. 0 neue . . do. v.1908 Lit. A Ia 400 2 a - Verde S. 10 Erfurt. elekt. Strb, a * Lit. B (Elbet). 90 4080. 2095.2 E Sg E räm.-Pfdbrf. Gr. BerlinerStrb. 1: (7 :50b G ©/163,00»0 . do. do. konv. E Wien Kom Bal C na dhe {vorg | “ute de e 0100 E O - unk, 1915| ept. 1vo a1622à7 , do. „P. 91 4080, 2025 7 E T RRE S. 7 unk. 1922 Gr. Casseler Strb. O S R E do, 810 x Zürich 4 Hambg.- Altonaer “e E E do. v. 1908 Lit. C do. L er 1889 do. Grundr.-B, S Hamburger Strb. 176,25 B ® 1177,00b® Def. „Ung. Stb. alte 94 4060, 2025 Z R a S. S. 2 do. ult, E 1874 L h 8— Sept. (vori; bo 810 „ do: S. 6, 1a S uod Strb g R 1885 M ¿480 unk. 1915/4 ” . 16 unk. 1917/4 S . 17 unk. 1919/4
Dis pl pn ne 06 pl le E C5 —
V0
do [5
Do
e
da D tre 20s 06:00 200 F vi a p in C
_
——- attet eaen
0 D E R E -
m s O O O I, 2 J ut pad
ée =
— —
— E Schiffazrtsobligationen.
È 4 dad qud pes qus o
Q
_
4 do
TA ps d pt pa pn Ds ps pu dund derd þud dns Pud þrd dund Dd jut jet
A2 | | o
O o ÎBDNDODOIOR
—_— L]
L S
127,C0b B © 136,60b G © 92,006 # §4,80B © 49, 00eb B°
,
91,75b „80b 158,26b 8 ©158,50b & ° 136,506 [127,90d B 1205,50 G 199,50 6 82,00 G 80;,10þ G 90,75b Q © 108,00 6 ° 21,006 G ° 141,256 31,00b 6 © 127,10h® 127,75 B © 322,008 G |335, 325,00k® [327,106 ° 112,266 112,25b
es e De Ma M EE TE In EO gts Ibs 21s tio 04 24 t:804 §0 05 10 des led punides 9nd SediJcd Pet
00 00 M t n Do bo bo bo D M D in t Dr D C5 L Fe f e je n D Cn Tun j
o
eo D s en de
E E pL a8 ps J} I tos
=
_
A f b S, 2 r3. 100/4X| 1.2.8 | 98,50 B ZE do. Gußstahl 14 |— |1.7 |222. [222,30b Sept. d R 5E, “ A D 3. 1083| Ä E 99,76 B Landbank x5. 108/4%| versh.| 94,2568 | 94,25bG | hg, m ag zit 7a22ù021 Ya22% bo. Gußstah!| 5 |— 18 8) 93,506 | 93,5506 | Luther Maschinen. 73,25 G geitd, Gtoyd 01 A 100/43] 1.4.10| 98,10 G Sept. ire | 22 àx G. Genschow u. Co./12 2h 193, 50b® 193,006® | Magdeb. Allg. Gas. 73,30 6 do, 1908 - r. 1004| 1.4,10| 98,10 G Bk, f. ortent.Eisb.ut.17|4A| 1.1.7 | —— | —- Bodg. Berlin-Noxd| 0 | 0 50,0069 | Georgs-Marienÿ. .| 5 .7 | 92,00G | 92,25b do. Bau- u. Krdb.. 83,50eb G do, 83, 85, 94 rz. 100/4 | 1.4.10 94,25 G : do. Hchb. Schönh.A.| — |oD 64,50 6 do. Vorr. kb. 120% 7 L s, 00b G 117,25b G do. Bergwerk
do 1902 rz. 100/4 1.4,10| 94,25 B Boeddinghaus .…..|10 119 155,75B 2 | Gerb. u.Farb.Renn./18 19 1.1 [26950 B ° 276,9eb 0° | bo. do. St.-Pr.
: dustrieakti Gebr. Böhler u. Co. 112 15 230,006 9 | GermaniaßPortl.-Z.| 0 17 | 73,25 G 73,60 G do. Mühlen ‘ Donau Dpf. 82 rz. 100/4 | 1.5,11| — S Industrieaktien. Borfigwalde Terr, — [0D 68,0068 | Gerresh. Glashütte/14 |14 |1.1 |226,75 8° |226,76B°- | C.-D. Magirus... do, 86 r. 100|4 1.4.10 —,— -,— ° Kurs ohne leyten Dividendenschein. Bösperde Walzw... -— 75,25 G Ges. f.eleftr.Untern./10 [10 |1.1 |164,90b®9 [155,50b®- - } Malmedie u, Co. . Braunk. u, Briket . A 191,u0b G do. ult. jheutig.| 154315446 Mannesmannröhr. Hiesige Brauereien. Braun{chw. Kohle . 16 [11 240,00 B ° Sept. Uorig. | 155à5%/b do. neue do. Sutespinn.!| 12 |— 227,75b G do. neue| — | —|1.1 [149,50 G 150,00b Marte, konf. Mw,
Baukaktieu Dividende |vl. [leßt[Z-T] : Brebow. Zucerfabr. 6 |— 65,002 & | Gevelsberg. Herd .|10 l [147,006 [147,006 | Marienh.-Koßn... Z 2 Berliner Kindl-Br.|14 |14 |1.10/240,006 [240,00 G Breitenb. Zement..| 0 | 0 63,5069 | Giesel, Portl. Bem. 3 | 1 (144, ¿25 69 144, 256°. | „Mark“ Portl. -Z..| 4 87,U0eb A ® Kurs ohne leßten Dividendenschein. dô. St.-Pr./16 [16 |1.10/262,60b G 1262, 75G | Bremer Ällg. Gas| 5% 6 i 96,2569 | Gildemeister & Co.| 9 | [146,50 G 1146, 006 | Märk.-Wf. Bab....| 6 i Bersiner V.nion8br. 1,10| 72,26b 6 | 72,10b G bo. Linoleum/|12 15 182,00b 6 °/182,606° | Jhs. Girmes & Co.10 |12 | [233 25b° 2 231,00b G ° | Markt- u. Kühl. 6 61,75 G Dividende S Bock kv. und neue 1.10/101,756 |103,06bG | do. Vulkan]10 |10 143,50b G ° 144,256 6° | Gladb. Spinn. abg.| 0 | 0 [11 | 54,10b 6°| 57,00b® | Maschin, Baum. 8 83,70b ümsterdamer Bank... ‘| % 11 — 9° S Böhm. Brauhaus... 1.10/121/50 6 121,00 G do. Wollkämm./16 |24 270,56 B ° 270,50 B ° do. Woll Ind.) LE 58,50b & |189,00b f do. Breuer... .| 0 R Antw, „Hentralbank. 8283| ——9® — —9 Bolle Weißb. abg.. 1.10/1128,506 [128,50 G Bres1. Spritfabrik. [21/2 (/418,5Ib G ¿15,60b 6 H. Gladenbeck u. S.110 17,75 B © 117,75 B t do. Budau.…. 0 72.0Ceb G Wzow-Don-Komm. ../14 |15 [245 75h G €247,60 8° | Deutsche Bierbr. . 1.10| 82,506 G | 82,00b@ | Brown Boveri .….| 7) | [141,10b G °141,25b 6° | Glas-M. Shalte . [16 [22 1210,25b € °/213,00bB° | do. bo. Vz.-A.| 6 102,75 6 do. ult. ta 2464076 Nb E. Engelhardt Nfg. 1.10/197,506 1197,50 G B Maschfbr.|20 | E E 0) 6 |
A fe LO fee je
ck C5 S
p S e j p jt
Braga?
=SS
ES
ees pu — do. Ergänzungsneh
co Lao Wo
ONINAAO3
f | l |
4 ‘ 4 4 4 4 4 4 4 4 4 I 4 4 4 | 4 4 4 4 4 4 4 4 4 4 5 5 8 4 4
Verschiedene ausländisWe Fonds.
Sai: Spark. Paas Hp.G-Pf.12 Dän. Ldm.-B.S.4
k 5 S. o.Jnselst.-B.gar.
do. Kredv. Obl. 9
Don.-Reg.100fl-L
s Vgg Hyp. “is «A,
88,00 G
88,40b be Stadtbbp. K. 87,70b 1909 unkv. 19
—— do. 1909TI ukv20
_
96 4050, 2025 bo. 810 do. 405
98 4050, 2025 bo, 810
405 . konvertierte
R R Furt fd fut 1 s O O Do O
Heidelberg. Strb. —_, 9 —_——9 Pilsen-Priesen Hilde8h.- eine j Reichnb. Pard. (Silb.) Ra Strb. 176/50 go 176/50 69 Bocarlbérer : S Marienb.- Beendf. 138,26 A 2 133266 ° Mecklenburg.konv.
(a I E Dos -
Pfälz, ‘Ovus p.-Pfanbbr. 88 Niederwaldbahn . 9 A M HuE D Laie Pr. Bodkr. S. 4 rz. 115/4 osenerStraßenb. 159, 150b° 158,50b G © | do. in Kroneit . do. S. 13,14,17-19,21/4 J tettiner Strßb. . —— 9 N ünfkirchen-Barcs... i 22 unf. 1915/4 „C do. Vorz.-Akt. — 9 —_— 9 asch.-Oderb. Gold 89 24 unk. 1916/4 | 1.4. Straußbg. - Herzf. ——y Q —,— 0 do, do. 91 25 unf. 1918/4 | 1.1. 3 y Südd. Eisenbahn . 125756 [125,606 do. Silber-Pr. 89
2 26 unk. 1919/4 E y Ver. Eisb.-Btr. Vz. 41,0eb B © 41,60 6 0 Lemberg - Czern. fifr. 5E Holl. Kom.-Kr.-L. ‘2 1109 106 G 27 unt. 1920/4 | 1.4. , Westd.Eisenbahn . S
, do. do. E Jütl Bdk.-Pf. gar. E — / 3 28 unk. 1921 4 il Würzbuxg. Strßb. 117,256 © 117; 2560 Des „Ung. Stb. 1888 89,10eb G Jütl, Kred.-V.S.6 6, 90,50b C „ S, 29 unk. N 4
dge 20/33 ¡ 1. L a 89,106k@ | do. bo. S.6 6. . S, 23 unk, 1915/8f Nusländishe Eisenbahnstarmm- und Frag-Dux Gold-Obl Kopenh. Hbes.-Pf. h i; Znv. S. l, 16, 16/3 Stammprioritätsaktien. Südöst. B. (Lomb.) do. Kreditv. S. 3 Lt : Cts S904 © Kurs ohne leßten Dividendenschein. do. do, neue Mex. Bew. K.-Ob. 6. « 1899, 1901, 1908/4 do. do. Dbl. Nrd. Pf. Wib. 1, 2 A0 . 1906 unk. 1916/4 Ausfig-Tepligz abg| 8,8 A L S [pee do. do. Ser. E Norw. Hyp. 1887 A . 1907 unk, 1917/4 Bujchtherad. Lit.B|11%/12 —_— ° Dest.Kr.-Lo\.1858 fr.Z.|46 p. St.| ,— : « 1909 Unk, 1919/4 do. ult. E Er. Rusfische Eisenb. Pest.U.K.B.S. 2,8 2. i: . 1910 unk. 1920/4 Sept. vorig do. feine do. Kom. Obl. S.2 a - 1912 unk. 1922/4 Czakat.-Agr.P.-A. 98,25 6 ° dna „Dombrowo... do. Vat. Spark. E / . 1886, 89, 94, E Graz-Köflacher . — ° Fursk-Chark.-A. 1888 Poln. Pf. 8000 R. |“ ¿1 e Î 1904/84 , Kaschau „Oderberg a do. do. 1889 do. 1000-100 R.| 48 E . Komm.-Obl, 01/4 y Kronstadt-Harom. ——p—- Moskau-Jar.-Arch. . do, oe Lie B L Portugies. Tabak 4: i « do, 08 unk. 17/4 Lembg.- Czernow. ZHS Mozskau-Kursk do. ult. sheutig. Raab-G.P.-A. ex. 4. do, 12 unk. 22/4 Dest.-U.Sib. i. Fr. /s E Moskau-Smolensk
Sept. vori e do. Anrechts\ch. |fr.Z.|46 p. St. j : t E ay L do. ult. {houtig. B Nikolai „Obligationen do. 1896 25r| 3 [1.2.5.8 Schwed. H.-Pf.78 1 F bo. y Sept. (vorig / do. do. lfkleine do. sr u. 1x 2.5.8. 7 do. kündb. große 1 / : hr.Hyp. Ls un as E ' , Raab-Oedenburg.| 14| 24 67,60b G ®| 68,25 G ® | Drel-Griast … 1887 do. ult. sheutig. do. mittel, feine Ch / j dA oes Sue (Lts ze' o G bs Tal do, do. 1889 e Tr. ( 46, Süd-Wesibahn ....
w
p
bo. 405 . 05 do. Vorz. -Akt. 74,76h0 747569 } do. Gold-Prior, . 18 unk. 1921/4
_ _—
bus CM j dus dus dat pa Ce pet M09 2s Pa Ba Ds 56 10U M bs O A l J I I O d
_
QOLAAR O s j j
Nck R d
Fs js j js bs A I S
i i
. 19 unk. M
m. .d. P Ae A
09a
R je
c Ps pt prt drt pet
1D das fs p jt Jet Ft fred Juri Pert Jet Pud 1
P:
1908 405 „ 1910 405 »,
Nff. *Engl.A. 182 do. teine, do. 1859/ do. konf. 1880 Ser)
A J ded J J I ©
0A, ®%©o | 2M] D pt jut prt prt fert prt prt E]
i A pi pá
S
E 5 [SSS I S E
3
S | 0 Gli Bs Brl.Vz| 0 /28,00eb G °| 28, T5b© Mech. Web. Linden
,
45, ,C0b 6 °/348, 00669 | Glauziger Buder .| 0 |1 |155,75640 136, 50b® do. Kappel . 72,40 B Sept. Uorig. | 248%à247%b O Nan é 2 63,590G | 69,50 G a e lea [10 T7,59b B e Bank 6 182 506 0 113250 6 © ermania 1.10| —,— —,—- rüxer oÿlenw.. ./21 |2 E3,90b ag A S ___ s | Hilsebein. 40,00b 6 | 40,50bG | Buderus Eis. A-D| 6 63,70b Banca Gen. Nom. ..|10 |10 |178, "256° 176,25Q ° | Königstadi 89,506 | 81,00bG | Emil Busch, opt. I.|17 | s 97,00 G do, ; — 25 G 171,25 6 Landré Weißbier . 69,50G | 69,00bG | Busch, Waggonfbr.|16 |1 74,10b Q | 73,80 @ Vank für Brau-Ind.. 50,10 G ° | 50,2560 | Löwenbrauerei.. 213,256 [213,25 G Bußke u. Co., Vet.| 7 | Bank für Thüringen. ; [182/008 ° |13200B° | Münch. Brauhaus. 113,006 112,006 | Capito u. Klein. T] 0E |—— Barmer Bankverein . 119, 25b G © 109, 59b G ° Pagzenhofer 241,50eb B 241,006 G | Carlshütte Altw...) x —_—— do. Kreditbank . O Pfefferberg 186,59 G |180,50b G Caroline, Braunk. 97,25B * | 99,806 Bayer. Handelsbank . 1146. ias 146,75 8° Schöneberger .10/219,25G [219,99 G Cartonn. 2Loshwig. | —, "— Berg.-Märk. Elberfeld / 143,006 ° 143 00b G ° | SHultheiß .9 [260,75h G |259,108b G | do. ohne Genscch.15 88, 30h 86,40b Perliner Handelsgef. | 9% [161 69b2 [161,75h® Spandauer Berg 10/108,006 [108,90 6 Cart. Masch. u. Fas. „V (c 86,75b 86,30 G do, uït. sheutig. als RTTOVIA a eebos .10/103,25G [103.26b G Casseler Federstahl. | — s —- —,— Sept. Tas W Ges 2 86,00A | 86,19% do, Hyp.-Bank... 109,006 ° 109,00 & ° « d Sharlotienhütte .….) ito 90,256 G do: Kassenverein 121/9ebB ©/121,0eb B ° Auswärtige Brauereien. Chem. Fab, Zeu ” -—— do, Makler-Verein 106,75 B ° 105,756 ° | powum Vittoria 1,8 1107608 - 07.60 A ; St-Pr. —,—- g 5 F ‘ , ; . Griesh. Elektr. 88'108 | 88,40b E eue 129506 (169/60G | Brauh. Nürnberg .| 9 | 9 |1.10172,508 [172,00b ; Sinai [184,00b® 167,60b G ° B ias, | 0 |L4 | 63,75B ° | 63,75 B ° Sept. lvorig. | 4084àTeä11%b_ Sept. lvorig. t do. abgest. 78 ‘1, : 85 80Þb | 86,00b Brnschw.Bk. u, Krd.-A. 1i2/ebB©11225&o | Brieger Stadtbr... 41:9 | 94,758 | 96,256 - von Heyden. 1 (2450060 | 1246,256° | Hagener Gußst. Vz.| 0 |—|1.7 | —— |—= Nauh. säuref.Pr.i.L.|oD|/ p. St.| 3? 390 do. k. E,-A. 1839 do, Städt.-Pf. 83 ¿5 . abg. r, 125 u do, ult. E Transkaukasische . ver 74,70B | 7475B do. -Hann. Hypbk. 166,000 187,00 G ° Büchner Erfurt ...| 7 | 7 1,10/10%,25 6 109,25 G . Hönningen, . | [157,006 G | Hallesche Maschin... |32 |30 | 1.1 (395,50 6 ® 395,509 | Neptun Schifssw. .| 0 | 4 |1. j T1,80b G S, 1, 2 25x, 10x| 4 h 1.4.7.10| —,— do. do. 02 u. 04 s do. alte/4 Sept. Iworig do. Ler 74,30 G S Brüsseler Bank alte 0 E Danziger Aktienbr.|12 | 1.10/194 25 6 194,00 G MilG: i lig 272,60h Hambg. Elektx.-W. x - (1,7 151,406 [151,30b 6 Neu-Finkentrug . 68,00 G do. a 4 11.1.4.7.10 —,— L do. do. 1906 PE L L do. alte 3x i Szatmar - Nagyb. — 9 —- 0 : P E Eisenb 136 66° Prers Dortmunder Att. . 20 |20 |1.10/383,00b G 333,60 B : Dranb. St.-P. [130,00b 6° | F. H. Hammersen. |1.1 145, 00b G °/145,508° | Neu- Gunewalo 0D : 17006 do, 4 |1.1.4,7.10| 83,50 G Stock. Intgs. 85, ; 1904/4 | 1.1. Ber.Arad. u.Czan. 87,506 °® | 87,5069 | So8low-Woron. 1887 86,20b G | 86.10b Chemn. Bank-Verein| 5° 104756 ° [194/7560 | do. Union 25 |1,10415,2566 | —,— . Weiler /216,00b®° | Handelsg. f. Grdb. [1,1 |146;00b G °/146,206 6° | Neu-Westend A... |oD 151,608 153,006 do, ult. heutig. S 1886, 87 O44 d v bo, Pr.-Akt. 103506 9° [103,506®9 } do. do. 86,30b | 86.90b Coburger Kred.-Ges, 86406 © | 264060 | Ho. Viktoria :10/111,256G 111,25 G . Ind.Gelsenk. . [10 | [139,500 G ° | Hdlsf\t.Bellealliance| /1.1 101,006 6 °/101,75 6° | Neue Bodengesell 10 85,00»? | 85,750 8 Sept: Worig, —— do. do, 1894 1907 unk, 17/4 : Kursk-Kiew 86,90b | 86,90b Cótit.- U. Disk ¿Bank 128/00b G °/107,75b 6 ° | Düsseldorfer Abler -10| 82,60@ | 92,60 G Werke Albert. |8 1438,50 G ° 439,506 ° | Hannoversché Bau.| 0 | 0 |1.1 | 47,00b8 °| 47,106° | Neuß, Wagenb. i. L./i95 E L bo. 1891 S. 3| 4 |1,1.4.7.10]| — vis ries Ung. Tem.-Bega 1909 unk, 19/4 : Kursk-Kiew. . . .| 5*|— [1.2.8 | —— | ——- LodzerFabrikb. ukv. 15 86,308 |-—— E sheuti 75 / t: do. Dieterich .11/299,256 [298,50 G Chemniger Werkzg.| 0 | 59, "0b G | 60,56ebB | bo. Sen | 7 [1.1 |128,306° 128,2669 | Niederl. Kohlenw. . 12 198,0eb G €198,59 B bo, 1902 unkv. 15| 4 | 11.7 lo 80'90b | 90/90 @ | do. Bodenkr.-Pf. 1911 unk. 21/4 “Außerdem 42% Rubel Papter Mosk. Ciado ukv.20) E88 94;00b * Sept. oa 7G do. Höfel 10/157,106 [157,006 | Gbln-Müjen.……. T/50èbB | 41,506 | bo. Masch. Egeft. ./14 |— | 1.7 (321,006 G |322,60b6 | Niederschl. Elettr..| 9 137,005 6 |137,75b G Do. ult. sheutig.| —91à907b s do. do. i. Kr. 1912 unk, 22/4 | versch. / bo. do, 11 ukv.21 93,90b | 83,70b Creditverein Neviges| 6% | 6% [108,506 ° [108 25@° | Frankf. Henning 9 [115,00b Q 114,256 | Cöln-Neuess.Bergwl|30 |38 | ¡6,508° (501,506 G ° | do. Waggon | 1.10/143,2566 [143,006 | Nienb. Éisen A.….| 3 E E Sept. A, —àI (b do. Regul.-Pf. . do. Komm.-D. uk, 18/4 | 1.1.7 Balt. Ohio i. DU.| 6 |—| 1.7 | 95,00b | 95,20b do bo, Uutvi1s 88008 | —— Ninische Ldm.-Bank. s (137,10b 6 °|186,75b 6 0 | Germ. Dortmund .| 9 | 9 |1,10135,768 136,096 do. Gas- u. Eleftr.| 0 | 0 | 3,00b G °| 53,00h € ° | Harburg-W. Gum.| 6 |—|1.7 |139,00b 8 |129,268 | Nitritfabrik 16 111,26b 6 € 114,006 G Do. 1905 unfv. 17 4x 1.1.7 | 9990bB | 9990bB | do.§p.-B.-Pf.97 1 o O O U S outlg. : i 94,00b B | 94,106b B anziger Reivatüank 7 122,006 ° 121,906 G ° Gevelsberger ‘10| 59,50B | 659,60B | &oncorbia Bergbau/16 |: 214,106 6 0216, ,25b &° | Harb. Eisen u. Br.|10 [11 |1.1 148,256°© |148,256® | Nordd. Cellulose 14 208,006 G |206,75b G bo. St.-R. 1-252 d 0225bB | —— do,Epark-Ctr. 1, 2 bo. do, 1911 uf. 21 24,79%h | 94,700 G a Bank Gld. O S Gilden-Braueret ‘10/ 61,006 | 61,008 | bo, chem. Fabr... |1: : 220,596 | Harkort Bergwerk do. neue|— 197,506 [196,76 G bo. ult. sheutig. E H : De L A "PLS.14,18 86,20B | 86,26b u ‘Markstlicke ¿ 6x 116. obe 116 oko Glückauf Gelsenk. . .19/123,256 [123,25 6 do. Spinnerei .…. .| 7% 7% 122,76 B ° St.-Pr.|12%| — | 1.7 192,50b 6 [194,10b6G | ‘do. Eiswerke 0 11,1069 111089 Ua Wvorig. M 87,10bB | 87,108 do, ult. shouti 1 (G a16à18/b / Hanau Hofbrauh. .| 35 841.10 —— | Consolid. Schalke. /937,80h® | do, Brüenbau.….| 74/ 6 [1,1 | 95,00» 8 °/85,00 6 ° . do. Vorz.-A.| 0 37,0060 | 37,000 9 do. Prám.-A. 64| 5 LO pstb-B.S.18—22 86,10b | 86,25 B Set or ate : A Oer aales i ana AUER e do. ult. sheutig. do. do. St.-Pr.| s] 7 |1. 116,15 6° 448 - Jute- Sp. Lz. À) 6 11SedR C T4 TDG S do. do, 1866 / 7 L s U Na © 110 ° E]? Und PerluteB| 9 . , B Sept. lvorig. | — Harpener Berghau.| 9 | ¡ 25 0, 9 Bo G S Pfandbriefe u. Schuldverschreibungen | do. S. 27 unk. 1915 4 98300 98406 Deuts ‘Miatisce 0% 119 00 Go 166060 Höcherlbräu 10| 78,506 | 73,508 | Cont. El led. 77,00 8° | 77,00 6° | do, ult. shoutig.| 188) Bis i/25%aS b j 08 i do, konv. St.-Ob.| g Deutscher Hypothekenbanken. . S. 28 unk. 1917/4 | 1.4.10 j Sept. Uorig. | —,— Rjäsan-Koslow 85106 Ee Deutsche Ansiede E 12225 6 ° 122,25 G ° Holsten 11. 198,30 G 198,30 Q do. Vorz.-A. 5 93,006 ° | 93,00 G ° Sept 1E, . Lagerhaus _i.L.| 0D cbdcoa Schwed. St,-A. 80 ; g 2 Pu e 4 Zl ; ¡ y Rjäjan-Uralsk E S8 TOh 26:00k deutsche Bank 12% 748,50b9 248,10b® ugger E Die Es M4 a tate do. Wasserwerke .… 1 [131,25 69 131,256°9 | do, __ §0046] 9 |—-|1.7 [192,50b 192, s - Sea 2 N E M Bayr, Hdls8b. S. 4—6/4 | 1.1.7 | 97,206 | 97,206 do. S. 32, Laud ee ver ; Amsterd.- Rotterd. 44 L1L —0 ; do. do. 1897 t eck u. Co. ¿ , ' Cottbuser Maschin. (| 35,000 G | 25,25 G Hartm. S. Masch..| f 1, 139,00b B |139,60b , Spritwerke . 230 00b® 1281.60b O © : 8 141,608 © |141,00b B ° 8 3 4
| ——,—9 —— 9 Gebr. Goedhart...|11 11 177,00 6 © 176;0069 | do. do. Sorau ….| L N 25b 6 © 106,506 G ° Th. Goldschmidt 112 |12 [1,1 212, 212,006 G do. do. Kittau 166, 'E0b G © 159, -00b® 255,00b 6 °266, 00b6° | Görl. Eisenbahnb..| 6 |—|1.7 |2 234,006 | Meggen. Walzwerk 10 | /127,006° [128,008 ( |298,906 G |298,00b G do. Maschinen .….| 8 |—|1.7 [103,0 e 5. AOA u. Co0./10 11 137,50 G ° [138,00 B 100,26b G °100,50 G ° Goth. Waggon Vz [10 | d d neue| — |— —,— 152,506 (162,50 G Greppiner Werke. 14] i 198,00 6° S. 9 130/00b 8 © 128/008 © 100,60 B [100,00 B Grevenbroich |1,1 124, 1244 obEG® | Merfur, Wollw, 20 os ‘12/283,006 B 1283,50 B L 1416, a0b G °417, 00b 8° | Grißner Maschinen|17 |18 |1.1 275,8 275,606 9 | Dr. Paul Meyer... TA) TS 113,75 6° 1113 156 09 (395,00: G °/397,006 ° | Gr.Lichterf.Bv. abg [111 68,5069 | Milowicer Eisen.…| 3 | 0 | 64,2669 | 64,006 B 215,00 B ° 215, 506° | do. Terrain-Ges. . [1.1 [228,0 228,006 0 - | Mix und Genest ..| 0 | 0 |1.1 | 88,26b 6 °| 38,608 92,756 | 92,75b Gr. Strehlih. Zem.| O L ¿2 140,00b 6° | Mühle Rüningen .|30 |— [310,000 6 219,606 z 1138, 80060131, S0B® | Grün u. Bilfinger.| T&| 75/1. 116,708 ° | Mülh. Bergwerk 11 [11 164,000 G €| 163 -50b 6 6/210, 5Ueb G 210, 60bG | E. Gundlach T L 101,7569 | Müller, Gummt. L 0 1A [104,75 B ° [106 506 195,106 G 194,900 G | Alfc. Gutmann . 18 L 116,2569 | Müller, Speisef. . | 6 |1.1 135.50 6? 135,5Cb L 1146,00 &° 148, 00bG®° | Haberm. u. Gutes n Z 92,70b® | Nähmaschin. Ko e 1115 |LX 183, 156° 183,50h G 2 1150, 00690 151,006° A Draht. [14 [1.1 |184,99b G °/185,25b G °® | Naphta-Prod.No els14 |22 E11 1411 006 6 © 411,206 G |247,75b° 1242,0eb 6 ° neue [1.1 177,256 177,256 do. ult. O 408à9à8/.à10a9/à10%/b
Q [M
0. do. ult. houtig.|
Sept. \vorig. Rfs. Anl. 1889 25r| 4 do, S: 1:4 do. 90 2. Ein. 2ör| 4 do, 5r u. 1r| 4 do, 3. Em. 25r| 4 do. 5r U. 1r| 4 do. 4. Em. 25r| 4 do, Or U 17] 4 do, 94 6. Em.| 4 do. 1894 25r| 83%
= T P
& o Il it Pl E s jut prt pt rk prr farb rk jé ser Per fund sed
Idee e 0 Ps Ln: OUEN E T4 0-4 S-A) (bes: Pud C S 2d S
Ten GQAAWINEOI
—
ANN OONINOoOR8ENDND
_—
j l
Ses M oro e e er
dS do
_ Mo P R p fi f pi pl j jt pad pi let pel jt pt jt þuri
BDDRPDRDDNA Nor O
Dat fet duns fk Pn Fund fend Fnd Jet Fred O D oto toro ro to r e d
R E f pat furt pt pur prak fark fet sere jer funk je D D i be t in o f t e 5 D
|—
pes s fs
ent Jort Jet 5 Ferd Pot F =A
M pa S
Se e de 20 G0 Lo Lo Lo Lo Lo Lo D E
fs fund fd fd J] J jed Jad
O s s s s O
ROoORoOo | Naa Ae
dus Jus Jet
S D
G E E E too
p t Punk prt J fark furt furt Jra ——
Er Ora]
jus ps
S Pas
Frei Je fut 4 “fru jd fund furt fend jmd fmd send fd jens + L
S
v6 pf p M o
| |
v 12ck P Pa
O00 D
fu s ps dus pra da ps S de de d S i d d E I bus dus Jans Jad Jes
4 0 do. ult. E 94; G àlb Moskau-Kw.-Wor. 09 i 10 Sept. Iorig. | 95{5(b do. do. 10 ukv. 20 4 Via Can. Pac 10 [—| 1,7 |234,25b 1[236,00bB | do. do.
8x d : do. ult. {s 234'à4ù4b Moskau-Rjäsan .….. 4 S Sept. Uorig. | 236\5/06/à5%6à236h Mozsk.-Wind.-Ryb. 97 4 ls Pentisyld, i DU| 6 [11 | do. do, 1898 E do. ult. Os —,— Podolische. ukv. 1921
V 1D in fa Stets
f fn s 4A O A
e
as hs b dd pt pt pn prt jd sud pr pr serdk pa pra pk
IEDS 1e bn 0 il Lo d Da Las Ls n da be bo Ju —
bm f ÂO bs
S
5 t
8
Jud fd sed purd Furt pt E E Q
86,106 | 86,25 B Sept. \vori àz48,a9à8%b öni i ; 75 j 86,00b | 86,25 N. Eff.- u. "Wechselb.| 6 | 6 (111,70@° [111,70 @0 | König Br. Bee .…| 9 | 9% 1.10/161,758 161,758 | Daimler Motoren. —— 1-1 86,208 i L. Hyp.-Bank-Berli 143,506 ° 143,306 © | Kunterstein 4 |1.10| 68,606 0 Delmenhorst. Linol. z — Atizitals, Abu EUGS Se EDER * ‘10/177,260 177,266 | Dessauer Gas 178,26b° [177,906° | Hedwigshütte 1132,00b 6 °134,908® | Nördpark Terr. ….| 0D. 85,90h —. B Nationalb. Kom, 6x 112,70 6° 112,60 G Uhnidenbr. U 66006 | 66606 essauer Gas „25h o | Bedwigshütt Il 00b6 9 8 L D 86,900 86,20b Palästina-Bank. 7 [103/25b G °/103,25b G ° ndenbr. Unna ¡ 0D R 19750 G Deutsch-Atl. Teleg.| 7%| 71] 1.1 120,10 6 ® |120,50b 6 ® | Heilmann, Immob. | 77,60 69 | TT7,00 6 L Niirnb, Her Eee 8 h E A Ueberseebank. 9 [153/256 ° |163,2660 | Lindener Se A006 do. Luxemb. Berg.|11 |— | 1.7 |144,90b [146,00b8 | Hein,Lehmann u.C. 130,25 6° 139, ,00b 6° | Oberschl. Eisb.-Bedf.| 3% 6/1 S Diskonto-Kommandit 10 |10 [184,60h® |184,80h° Me Otten 10167808 167,808 | do. ult. bra 1145/2144 à LaoiI45b L M E: er “elt w Mag oot0ih 1 s E s , y Sept. lvorig. ie 72a145°,D APLD I: NSTUNOE | | Sept. : : 4 E e E Ea erige IB4Laidab S L E rge L0ERGs | D “neue —|—|L7 8800b8 | —,— HemmoorPortl.-Z.| 8 | 7 |1.1 |122,0060 | 122,000 0° bo: E-Ind.Car. H. 9 [8/111 72,1080 | 72,6026 ® 87,266 | 87;26b G Dresdner Bank 82 B (149,40b® [149,50b 6 0 | Lberslesische 63506 | 620ceba | d° -Nieberl. Zel. »| 1.1 [116,506 6°/115,25B° | Herbrand Waggon| 7 | 9 | ‘10/162: 25b G ! 54,26b@ | do. ult. {Voutio. T2ATZUTZ; 94,70b . | 94,50b G do, ult. sheutig.| 149%àb nid Sbita! 81'506 81/0 G . eDesterr. Berg.11 |: 7 258,00 @ ° 57, E Hermannmüylen : 1 145, 508° 145,10b & : Sept. Ivorig. | —à72(d z L é ) , , S T / [5 ih ra.s- | 93/896 Q | 93 800@ dr ar A E L | 19 o L 0,006: 10,006 | Wichelbräu | 197,50 G 200,25 G Rebe Cet 10 N ‘1 [166/10 G °166/50D € ° e es A 87/50b Üt 6 Ls f. e 0 94/50 G ° 94506 C2 Rost. Mahn u. Ohl. 178,506 [178,50 G j ult. (heutig.| 1 1 / Hilgers Berzinkerei|13 | | ! herfelder Bank-Ver.| 6% | 5% | 94, 506° | Schlegel Bochum 167006 [167,00 6 N L Meoinenl e 86,75B | 86,75B Effener Kred.-Anstalt 5% 8% 153,900° 153,90 É 49.75b G | 49'5Cb G Sept. \(vorig. À | öfferhof R Deutsche Asphalt .…| 7 n 8 [1.1 118,756° |118,756© | Hindrichs - Auffer-| | 164,90 B S Se Qo do. Babcot u. W.| 7 |8|L 10/147,000 [148,50 G mann Munition|15 | 252,75b G °/253,25 . Eis. Speisew. . [10 ‘10/180,006 [180,006 | Hicsh, Kupfer .….| 7 | 264,00b 6 /264,00b G Erdöl 28 |: 268,00 G © 269,50 6 ° | HirschbergerLederf. 10 |
bo, 2040, 4083 é 29. « 1886 gr.
bo. do. fl.| 3X (8 dl
sf ba St.R. 1904| 8% ei
888 2 Ewe, Eid, 12| 4 do. do, j 3%
do. Eisenb. R. 99
Serb: Goldanl... do. amort, 95 Siames. Anleihe. Spanische unabg. Do, gr. abg.
337,00b € °328,00b G ° | Hasver Eisen u. St. 164,006 1184,25b : Trikot Spri . [11 318,00b 6 °/320,75b6 ° | C, Hedmann 0/111/756G [111,756 4 bo=ckWollfämmerei |10
p ff ju4 prr bé S ba n P fs js
M — D Q; 2+
S
o. 2040, 408 é 4 86,10G | 86,268 B L houtig Van 2 : j S ; ï 256 |100,50b B E e E E t S : bo. Serie 2 und 16/3%| 1.4.10| 86,506 | 85,506 | do. S, 23 Anat, volle S. 1-2 6/6 s L L do. do. 1898 { Kieler Schloßbr. . 100,25 @ Cröllwiger Papierf.| 190,60b G |190,500G | Harzer Werke .….. 31,90 @©° | 32,00 6 . Steingut 27% B
142 25 Q © [142,09
E
VTáy. Hyp.u. W.-B. d 3% versch.| 86,206 | 86 do. S. 26, uk. U e E i [ion Slid-Dftbahn ‘159 L unverlo8bar N84 1,4.10/ 86406 | 85409 | do. S, 17 1, ti ; rh. Sept Wh 2az 1898 R Hyp. E Iu ven Ï O B, L Ia Klett M blig. ‘1. talien, Merid 54/154] L [——|—— do. 1901 unkv. 15 do. do. |8 | versh.| , —_—— do, as „Dbl. S. 2 18 L do. S u E L j ads “aua I — do. | S. 8, 6 uk, 14/44 versch. 99/00b@ | 99,000@ | bo. S. 6 u. 7 unk. 17/4/| 11. ee c B D T i o. S, 19, 20 uk. 18/4%| versh.| 99,50 6 | 99,50b G | ho. S. 8 unk. 1918. 4) 14, l S T edt d s s a do do. S.
9075b a bo. E A4 ŒUule a 022006 | diM0a | 42 G: Unt, 1920-//4’| 11 “Sept. Worlge o. S. 10, 11 vis ¿ba G R L Ai | j : L300. s S. 10 ug. 1921. 4 | 14. Bs Luxbg. Pr.-Henri 647, S | 1.1 E 1169,80h® - Wladik. Oblig. 1909/4% 801006 | do, S, 18,14 Ul, 19/4. verle 92,7566 | do. S. 4 i j : P CIEUOO A L LINENI N D 2 U SIN 79/26b 6 D E N 93'62b A Ma. E af de 5 Le Sept. Léa: 1639 Tulb j do. # 13 unk.23 Int. [4% 95,00ebG | bo. S.17,18 uf. 22 96,006 | bo. S.s unk. 17... 0 117. I L R O!
B —_—— do. S. 1 uk. 16 E 87,7 É do, ult. fheutig.| 18132%4a182'b do. do. 1895/4 = ä 94/28 6 NHSIPOREN E ed Sept. {oarigs 182%àl% 32,0 bo. do 189714 86,75 B | 86,60b Goth. Grundkr.-Bank 158,60 & ° 166,50b 6° | S
ih 5 i wabenbräu .…, 95,60 I Sardin. Sek.-B, ./5% | d 0 —,—9 do. do. 1898/4 £6,75B | —,— do. Privatbank .. 113,256 ° 113,096 G ° | Z;- N do, S L West-Sizilian, [8p] 8 11 | 0776B® | 17/758 0 Ï : Hamburg. Hyp.-Bank 177,00 6 ©/176,75 6° | p Tuchersce / 23,0%b B | 982,90hA | bo. Ro.-DbI, 18 uf. 28/4 | 1.4.10 } ] On u Vai i ‘i10| 02009 | 92'006 Hannoversche E N) 163,50 G ° 166,50b Vereinsbr. Artern.
x 90,00B | 99,00b B ; ühliht . [2 505,00v G 566,00 G | Höchster Farbwerke/30 |30 93,506 | 93,506 | bo, do, 8X 1.4.10 Deutsche Eisenbahnobligationeu. | do do, 408" | 4 1410| 382006 | 922006 ild B 1640069 (184/0060 | Willliler Küpper .. A SES e On e 103,606 103,60b6 | Hoesch, Cisen u. St.22 — [1.7 336,60b [349,500 | do. ult. shoutig. 94,006 | 94,006 Rh.-Westfäl. Bodenkr. 4| 1.4. , Si Hildesheimer Bank. , , WieZbad. Kronenb. | 21,00eb B | 22,25b G j eftahlkuc 509° 112,5006° | H Stärkef.12 |10 [1.1 |167,506@9 | 1687,50 6° Sept. Ton. [i 94,60b & | 94/50 G S. 1, 3,5, 7, TA Braunschweigische do. 2kv( (Erg) 2040 7 | 44| 1.4.10| 92,00b G | 92,00b Jmmob.Verkehrsbantk) 335,00 8 . Gußstahlkugel 12 171,50 8° 1172, offmann, Stärke E , | 81506 do. do, 408; |-48] 1410| 92,0066 | —,— Kieler Bank 12
5 Ó o . Jutespinnerei |20 317,50b G °320,00b 6 ° | Hohenlohe-Werke . 11 |— | 2 7560 [159,006 do. neue [1,1 167,500 [167,756
S 06A | va. G. 13 B 2, 9A 4 vers, 0228 Landes iendajn S 08 do 4 L624 620008 | 2006 fniged. Ver. -Van! 128108 ° | Aatener Spinn... 020080 | 020080 | do. Rabelwente... 7 8 L1 1280080120758 | do. ult, shautig- 188108 S G E (2 LI9200A E ' S - 16... 1, j Egypt. (Keneh-Aff}s.). A S 82,50 A dbank j 80,00b G ©° | Accu „Fabr. . |25 EG.C0b G °356,00b G ©° | bo. Kaliwerke ...| 9 126, 26, 75h Sept, org | a | U: 84 60G 0450@ | bo. S. 11 unf, 18.4 | 14.10 A o 200488 Sudan Ta ci ‘10| 88'608 | 89'506 R Fred.-Anit, 1650/60b G °/150,50b 6 ° R C S4 76b B 0438 TebB o | do. Linol.u.Wah8|10 125,30 6° 125,206° | A. Hor u. Cie..…12 [15 |1.11/196,26b |198,00b | do. Vz.-A. BiSs6o 97908 E S po E 12a O 1:17. s gle 58 4% Ital. Eisenb.-O. gar. 2A| LL. Fiel 64,25b G Lib. Gn Bank . 119,256 ° 119.00 G ° A-G. f. Bauausf. 5 85 25 G ° 85256 ° . Schachtbau 1/35 (i 377,G0b G °/372,00b G ° | Hotelbetrieb8- Gef. [10 [10 | 1, 4 |156,00b G °/156,50b E Ottensen; Eisenw... Bt 25 G 87,00 T E Ó 13 unk. Ap 1.4,10 Crefelder Eisenb. ‘Ges, a do. Mittelm.-O.. 4 L O E Luxemburger Bauk. 157,50 6 ° 158/25b 6 ° A-G. f. Bürst.-Ind. 7%) 118,256 [118,00 6 . Spiegelglas 125 330,50.9 339,00b9 do. Vorz.- -Alt.| 5 | 4 [100,80bs 1100, M, Panzer Akt.-Ges.…. a 792 75D
5 D A Säch Bdk dn Ge S versch.| 83, : Halberstadt-Blkbg 09 Livorno 2,4| 1.1.7 | —,— —— Magdeb. Bank-Verein 114,00B ° 114,008 ° | A-G. f Pappenfb. 4 57,00h G °) 58,60 G 9 . Steinzeug 16 226,50 6 ° 227,2569 | Hotel Disch 5 1 Ma ra N Passage 2,08 175,508 do. Hollobl. S. 1 4 09009 (000A o be Q do. bo, 1884 konv... Macedon. Gold-Obl.| 8 | 1.1.7 | 64,106 | 64,30» B Märkische Bank 92,006 ° | 92,006° | A-G. f. Verkehrsw.|18 | 211,000 6 °/211,00b G ° | do. Ton-u.Steinz./10 134,10b 6 © 135,00 6° | Höxt.-Godelh.V.-A.| 0 D 79,0089. | Peipers u Cie. Cb do. 400 Fr.-Lose 164;,06b [166,00b B do Sees A 23/44 10000 6 100/00 Q 0, j 117, Vs Ba on 3% do. kleine| 8 lian E, Mecklenb. Bank 40 120/75 B ° 120/75 B ° AdlerPrtl- kv.u.n.| 0 | 114506 0° 112/50b G ° , Waffen u. M..|25 |8 615,00b® |615,6Cb G ° Hubertus Braunk..| 8 | 8 | 1143, ‘00h 6 °/140, 00b® Peniger Maschin. . 19,9 5 do. ult. Re0, S U La Le 2 taa L eto E S. Bri Sale-Setiftibier 06 - Portug. Eisenb. 1886| 3 T 72,40 G —— do. Hyp,- u. W.-Bank 286,00 G ° 286/00 G ° Adler u )ppenh.|11 184 50b G 184/50 G . Waggon- E Oa E Ben Ae [1,7 | 116, Bong Petersb. eleftr. Bel. ey: 00b 82 129, E
L - ; 91,9 ... T ais Gs M L ° i o ; h G 0° 56° Wasserwerke . y ; Humboldtmühle . | Ï E O OREO S 20 a 26 versh.| 88, E ih N E R aae ou Meinind Dub ant 183.006 ° |182,00b® | Ablectece 0D, 80 192/00b 1403,60 senbanv 123,00 6 ° [123,006 ° | Ludwig Hupfeld . [L 165,606 | Petr.-W. abg. V.-A. 18,09h® | 20,00 B ° 4 Sard.Eisenb. däe 2 4 | 1.1.7 | —,— —— Mitteld. Bodenkred. . 4 4
No S
1680 G | |16996 119,006 [118,006 &0, 60h 6°) 81,50b®
*
o 2 D D
Aw
do, ult. {heuthy, A Sl Ostbahn 1897
m R — i 2 Do SaoR
1
Ieet Jus o
i 4 L A T i
T E E E
Ie Ie P P Dl dms du fund fat pud Jed Jcl Bed
b do. Kokswerke .…..|12 [15 [1. 1 [225,09 6 ® |226,0009 153 26a [153,25 G do. Portl, Hen, 8 381.1 |161, "25h G ©| 151, 596° 7 oa Nas D Odenw. Haristein..| 7%| 7X 1.1 14 9,2560 1119; 2669 | 97,25b G °) 97,3069. | Deting, Siahlw. .…| 6 |—|1.7 | 96 ‘0b | 99,6Cb De l Groß Gerau. 11 110 | 1.4 |125,500° 125,75b® 224, 50b 226,25b E. F. Ohle's Erben|16 |— |1.7 |227,10b 230, 25b B /128/00b 6 °/128/,60 6 ° Oldenb. Eisenh. kv.| 0 |— |1.7 | 45,00 8 ‘45,008 166,09 G ° |166,60b G ® | Oppeln. Portl.-Z..| 5 |10 [1.1 148,000 6 ©(149,90b® (610,60b® |815,00b® | Orenstein u. Koppel14 | {74,99b & ©/176,80b @ ©
2 vi
‘| ver
d 5 Cr
0 s en
2 20 2 D 4 dus da Do do Lo LO
23 54
O
4 4 do. K.-Obl.S.1 uk i
—,— —_— o. K.-Obl.S.1 uk. 18/4 2 N e —— ge an R 20/4
i j z _— _ aunschw. Hannover
do, ult. geg — S, 16—18, 21, 22/4 Sept. abg. lvor. 5 Ï do. S. 23 uk. 15/4 4
4
4
3
3
D i ja F DA fn fa j b j j fu f Q n D
S i L ROoO0o0 | # s
E E S ck ck e) O20
[e wo
2 EI pk fert park pad pk jun dd jed ferti fdb Jud frb jun prnb fl pr suck pr pck ferdd fert jmd Prok fk jed fred pr jurcd prr fmd ferde nd fark ferti jerck jrb þrd jd E r pl Es LA u pit Fa E J ibt Pub jus: Lad D p bed Jt: fd (Pu: fert: f: fei pl Pud pu fti fut Pk Ju: Jed piD: jd fend O I P! fut
es P p p j j p jt jl b l jl pt jt bs
Ep R da S A2
Fs bs bs jd —Y oo000 De
l
R —
Q-A O NINR
Do
om | ao
o Pm
“4 m r p b M ta
Tilxk. Admin.-A. 73,óCb G do, S. 24 uk. 18 do. Bagd. E.-A. 1 80,00b 6 | 80,40 G do. S. 26 uk. 20 bo. R 78,10 & ü S. 26 uk. 21 po Ten 1890 —, _—,— þ S, 10, 11/3%
o. unif. 1903, 06 87,756 A | --;— -9, 12-16 do. ult. sheutig, / / j: S. 20 A a K
Sept. lvorig. Dan f 765,00b @ | 76,25b G O 8
20 1905 0. 1908 74256 | 16260 | D S S. 4-6 74,00b | 74/00bG | bo, ich, Hyp.-Vk. 17
_
o born
D
-
r ,
|
wo) 2A
DO TO R
»ck et —_— -
—_o
Ps D
O00
/
S
l] ELAN
V 2 1/|
s as E
D b b ei b jm Pt pa prt pat pt jd prt prt jmd jmd
E d E Lp D Ls Ta Le
Pas A fut Jus ft N I I s oo000
-- A5 NR I m
Is A A P js js
T Dades L ©
ans o s 43
— E E I A L A S
L ER D
1 O0 1E O9 r fa De Sw | 25
de O r
NUUan G.-R. gr. do. miitel do, kleine
O M T - Me ch7 —__— “a o
S
Sept. l vorig 84,60h 84,76b S. 14 unk. 14| 92,506 G | 92,70 G Sw 402,00b 1403,60b Dtsch. Eisenhandel. ; : : , , öb. Hypbk, S 2- 614 | vers. Wittstocker 8% , ' Sutiche 3 12 |1, E ‘006° ersee Spinnerei. 170,006 ° 170,00 6° 86 80b 85,76b G 15,16 unk. 17) .| 93,008 | 93,00bG | do. S. 8 unk. 1919/4 ‘ Lu 94,00 Q ,00 Q Lausiver Eisenb.-Ges. E Schwei ) 83,00 G ° do. B OUSN Q ZUOOLE Hutschenrenth.Porz 4 i E Bee Ba do. ult. sheutig. 20 / 93,506 | 93,50bG | bo, S. 9 unk. 1917/4 | 1.4.10| 94,006 | 84, Lübect-Bilchen gar. . [8% T M Gele L gg0 A L V S An Sat R 20, 21 unk. 20 / 93,80b G | 93,60bG | bo. S.10 unk. 1921/4 95,00 G Mel. Fr.-W. Eis. 07/4 a S . S,22,23 unk. 21/4 | 95,00b G | 95,00b@ | do, S. 7 7 unk. 1915/84| 1.4.10| 88,00 G Nordh.-Wernigerode. 1% Mottente i 80,60b G i; S. 13, 18 À 84 | 87,508 | 87,50 G do, S. 1.7 84,60 Q do. 1910 unkv. 204% ba le iTING A | 6u,60b G j S. 8, 9/3 1.4.10| 43,1006 | 83,106 G | 97,30 Reinickd.-Liebenwald. 45 Ein. he : M h Me é. unt L 4,10 tva R Io do. é 4.10| 85,206 e „Walld-E{b. 4% F 92. 2 4. ,25 6,25 L2std.Bdtrd. S. 18g 199 E auÄFFtniterwlIbe|3 — ; do. Staatsf.-Sch. 8K| 1.1.7 | 91,008 | 91,008 jo S. 8 unk. 1916/4 | 1410| 98208 | 08 e P i obligatiouen. T O
1912, fällig1.7,14 7 98,506 G Sept. \vorig
o. do, 8%| 1.1.7 | 83,25b / — A do. do, 1.1.15 ¿ 98,10Þ | Dresd. Bbk.-Obl. gar. |8 af A E 8 |88,26bQ } do. S.10 unk. 1918 93,76b Q Deutsche Klein- und Straßenbahu- ADEMan a Ind, 30016. 1 LGLO L Nordd. Grundkredit . 29 St.-R. 19183 d 80,50 B AeIf: Hyp.-Bank S, 14/4 94,406 94/406 G “4 E 1 Ee s 3X| v h. 7 | 05 00 obligationen A do, Kreditanstalt . o. do, 1910 8. 82,10bG | bo. H.-Kr.-V.S.43,46/4 | 1.3.9 | 94,006 | 94/006 S L unt 10 24 ver h merikanische Eiscnbahabouds Dbe i T «Des , do, S. 9 1 . erlausißer Bank . Do Do, 1897| BX| 11, 71,600 G d . do, S. 47 unk. 15/4 | 1.1.7 | 94,006 | 84,006 inf, 1916/84| 1.1.7 | 8400 8 A, A E 00a / s O S Dollars, Dldenb.Spar-u.Leihb. , Strb. j h
| 168,75 G ° |169,0ebB ©° | Slse, Bergbau .…..|24 24 |1.1 | 438, ‘00h G ° Phönix Bergbau A) ‘7 1257 19h .1258,70b 93,75 G ° 93,75 6 ° Jnt. Baug. St.-Pr.\12 | U ( 1202, 006° | do, ult. Wor 257! (at 63aBTASTàSTYu Nb
339,56b G °1342,00b G ° | Jeserich Asphalt . 1 d 114 i ; 152, 506° Sept. lvorig 268 „aCBAB. eab 5 135,00 G ° 1135,00bG6 9° | do. Vorz.-Akt.| 5 | 6 |1. 101,256 9. | Julius Pintsh 8 [1,1 [149 ‘00b G * 148, 50h 6 106,00b B °105,75G°® | Jesseniy Kaliwerke Ei 5,0060 | 6, 069° Planiawerke ü 15 |1,1 250, 00869 250, 256 S 119,50 a 9° 119,508 9 } J. A. John, Akt.-G. L M 006 G° 78; 60h92" Plauener Spizen .| H 1.7 | 85,5060 | 85,25 6 171,50b |[173,10b & Max Jüdel u. Co.|20 | 1392, "25p G ° do. Tüll u. Gard..| 0 91,50b | 93,96b B 138,75 B ° 139,00b 6 ©° | Sülih QUEeL[a eit 10 |— |1. } 101,00 6 Herm. Pöge Elektr. 2 114,006 G [114,00b G
8
5
6
387,00b [381,00b R. W. Dinnéndahl| 0
114,39h® 1114, /20b Gs Udmiralsgarten.. 25,266 0° | 25,2560 | Dittm.-Neuh. Gab. o, Vorz. -A./ 0 40,806 0° | 40,8069 | Dommißsch Ton ..| 8 | Mid ändere:
123,256 [123,50 G Donnersmarckhütte 119,256 ® [119,25 G ° Alfeld-Gronau... 6
70,90eb G °| 71,00b G ° | Döring u. Sehrm..
102,606 ° 102,606 °® | Alíg. B. Omn.-G..| 7 | 177,906 G °/178,00B°® | do. Vorz.-Alt. .| 6
93.256 ® | 93,2669 | Allg. Boden-Akt. .| — jo E G Dresdener Bauges.| 5
117,690h2 [117,40b® do, Elektr.-G. . 14 | 943,206 1[244,10b do. Gardinen .…..| s 00. Ul, shoutig. 242?/à4
à427243%à434b do. Gasmotoren [11 Sept. \vorig | 2449
Ditrener Metallw, E 111,00b G6 °/110,50b 69 | do. Häuserbau . ‘0/0 50,10b 6 °| 49,0069 | Dürkoppwerke 28 115,00b 6 ©/115,25b 6 ® | Alsen Portl. - Zem.15 |15
216,25b G °/216 Oeb G © do. neue| — 187,00B ° 137,00B ° | Alumin.-Ind. 50. |14 273/50b G °/274,106® - | Düssld. Eis. Weyer. 18 179,00b G° 178,25 Tos Ammendorf. Pap... 30
Da
Sts
Pud Jrs dat L J ESS|
2 Sizil. Gold 1889| 4 E S D ur sheutig. 8600 A Süd-Jtal. A-F. ...|2,4| 1.4.10| 64,60 G —, Sept. ne Bd Wilh.Luxemb, S. 9| 8 11 —,— —— do, Privatbank ,
f Mittelrheinische
98,00 @ Ausländische Klein- u. Straßenbahn: Rat-Bant f. Deuts
Fl
S,
€506 | 65806 . S.18,19 unk. 19/ S S,
| Ho C fund sund und ffi fund fut fend fmd ford fers fred sert sern * fn fers fred fes fru snd
ck D A SchckS=
J fd as fes J furt Jes fd Jet ns cnY fred Fus pft J fd fun dus Fend
A
201,60b G °/203,25 G° | Kahla, Porzellanfb.18 [2 4 j ( 342,25b 6° | Pongs, Spinnerei. 37,252 368,50b G 9 243,50b |346,10b G A eet: |9 101,0eb G ° | Poppe u. Wirth... 97,75B | S7,75B 2 325,50þ [324,00b Kaliw. AlGerdlebenac 10 | 143,2569 | Portá-Union, Pri. 90,256 ° | 90, 25 G 210,75b [213,00b G Kalker Werkzeug ..| s 139,70b Preßspan, Uniters. 115,902 #1 15,90 8 — _——— Kapler Maschinen . | Ó 13,2569 | Fr. Rasquin, Farb. 18 202,006 [202,00 G L 130,506 [130,59 G Kattowißer Vergb. 230,00b G ° | Rauchw. Walter 11 272,09 G © 272, 00G L 145,606 [147,006 G bo. ult. sheutig.| Ravensb, Spinn...| 0 94,256 9° | 23,50 G 136,60 B ° 136,00 B ° Sept. Lvorig. |2 Reichelt, Metall . 14 210,09 6 © 210,6009 89,20 8 9 | 90,00b 6° | C. W. Kayser u. Co. 0E Y 141,00 G Reisholz Me, - 18 2383,03b G ©/237,75b® 116,00 6° (116,006 ° | Keula Eisenhütte. i 29,6006 | Reiß u. Martin... 85/75b G €| 86,506 2 316,00b B °1316,19 6° | Keyling u. Thomas| 6 | 1 121,256 9 |121,266° | Rheinfeld Kraft. 143,00b 6° 141,0069 102,106 6 °102,106® | Kirchner u. Co... |— |1.7 |387,00b 1388,00h Rhein. Braunk. B. 172,006 6 €174,5b 6
Ss —_— m“ M S o
È
o
| [2A] |=
ZAADIARP D ©
E
— MNIROD
388,256 1388,75 B do. neue| —
do.(cisern.T.)25r| 3 L ; L. 0h 8 D8 9 o 2 o As 160 00 . Etsen u. Draht| 38 do, do. 5r u. 1x| 8 L | 1075 a 6s S. 10 e 1 1/44 04908 E Deutshe Eisenbahnstamm- do. bo. unk. 2110042 1.1.7 | 9825A | 98,506 | Calif,-Or. rz. 1918 L Pindalees Dan, & {120608 : 124266 Umtsg, Pankow... Sh2E o B50OE Eijenu. D 2E do. Lose fr.8. . St. 384,760 . do. S. 50 unk. 20/4 | 1.4. 24/60 4 94/60 & Peioritätsaktien. do. do. 108/4 7 | 965,256 | 95,256 Ctc.P.IRef. rz. 1949 2, gts DesterretG. Kredit 11/197 T6bO | ——0 Anbalt. Kohlenw. Ñ SaL/DeLO (214 7BbO " Boa 18 bo, Grundentl.| 4 (0 81,706 G | 81,768b B , do. S. 51 unk, 21/4 7 | 95,008 | 95,906 o Bad, Lok, -Eisenb./100/4% 87,50G | 87,506 do. Mortg. rz. 1929/3%| 1,6, s bo L Haut a x A s N Nax 0to “ Mackau d bo, S 02 le a4 L110 GERDO. | ARROA Kurs ohne leyten Dividendenschetn. Bergische Klnb. 06/103/4 90,006 | Chic.Burlg. rz. 1927 5. Sevt. shoutio. 1 da f Aker. Hengstbg.. 111,608 [111,506 Röhrenindusi.| 7
iet 2/9 L. Bs 88,50 8 E S en. an e v Se e 108 “i S Calora Gai, 1986 a do, Länderbank j Annaberg. Steing.. 119,00G [112,006 Duxer Kohlenver. .|74
2 g do, ult. e Annener Gußstahl.|
Goth. Grubîr. Abt. 2/8 1.7 120,09hG |(119,00b@ | 126,500 1126,75 G do. Porzellan .| 7 2 (n.0 a Auslà , / achen-Mastrich . LI [ T00bG 6) TLIOGS | Boh. Belt Strb. 08/4 D i / , Tru e170;40h® Terr. Brsl. 110,506 ° [110,506 | do, Chamotte 108,106 ©° [105,106 sländishe Kommunal-Anleihea. .- rb. |108/4% 93;00b env.RioG.rz. 1936 Sept. Worig. Aplerbec Bergbau. 156,006 6 °/157,00 6° | Dynamite Trust 10 [10 | 1.5 170,00b 6 ©1760, Kleindg. Terr Brs /8 1OTg aa Ra [d l 200 NEZLORO
o, ult. sheutig.| -—a16S% 1 460:00b® 400506 ° V Set Urte 170bB Kohlendestillät .…. .4 [244,76b G °/243,50b G ° L s 67258 | 67,758 | Edert Maschinenf./10 120,52b 1121.00b | Kolb u. Schille Bw.| 9 |— |1.7 129,006 [129,00b 6 . do. Vorz.-A. 100,256 [100,258 119/25 G69 118/60 G 0° | Egestorff, Salzw. ./18 [11 158,509 [157,006 9 | Kollmar u. Jourd. 18 | 1.5 |336,2569 -339,75b® z Möbelst,=W, ë 123,09b 6 122 256 265,25 6 268,75 8 Eichener Walzwerk 11 149,25 G 149;50 G Kölsch, Walzenguß.| [1.7 /135,50b G [133,00 G , Nassau S i 232.2509 280,50b® 167.40b 163/5Cb Eilenburg. Kattun. | 5 á ange König Wilhelm abg./15 [1 .1 |256,00b G 2256,00 G ° . Spiegelglas 217,00b® 21 5.C0b A664 à8Tb Eintracht, Braunk. 27 |2 496,50 6 °3/495.50G° | bo, Do. St.-Pr./20 [28 |1.1 336,50 6 ©./236,506° | do. Stahlwerke 160,605 6 [160,505 Q a68 b Eisengieß. Velbert. | 8 52,26b | 61,50 | Königin-Marienh. ‘1 | 87/60b G ©| 88,5060 | bo, ult. sheutig. §49, 50b® |540'/eb6 9° | Eisenhütte Silesia. |11 139,75b® 139,50b 6° } do. Vorz.-Akt. .1 | 88,50b G ©| £29,00b 6 ° : Sept. vorig. 1 429, 506° 429 00 6° | Eisenwerk Kraft. 12 188,00b 6 °/120,90b G ° | Köntgsb. Lagerh. . 4 939,90 G 99,00 G Rhein.-Westf. Zem. 1222, 006° 222;00b G ° do, L. Meyec i. Co. 8 104,60 G ° 103,50 6 © do. Mach. V. -A.li L, f E U —— do. do. Industrie 102; 006 102,00 G Elberf. Farbenfab../26 | 636,50b® |536,50b 69 | do, Walzmühle . .1 /92,00eb 6 °| 30,5089 do. do. Kalkw, .…. ia U do. Papierfabriken 6,90h 8,00b do, HBellsof .….. | 4 |317,50b 6 ©/317,2569 | do. do. Sprengst.. 21,0060 | 21,006 ° | Elektra, Dresden. 103,25b 6 ° 104,76 6° | Königsborn Berg... .1 |246,00b 6 °/245,60b 6 ° | Rheydt Elektrot. —— |—, Elektrizitäts-Anlag 137,25B [137,258 | Königszelt, Porz. 1.7 [167,00b 6 °/160,506° | David Richter 152/40b G |153,0Cb&@ | do. Lieferung .….. 198,09h G °128,CebE ® | Rörbisdorfer Zucker) ( 4 149 00B ©° 149.00B® | Riebeck Mont.-W.. 148;,00b G °/149,75 G ° do. Werke Liegniy 113,500 6 °114,50þ 6° | Gebr. Körting ....| £ .1 121,806 2 14121,75b@® | J. D, Riedel 123,50h° 124/60 6° Elekt, Licht-u. Kraft .10/127,59b G U G Körting's8 Elektr. . 4 [120,506 ° 120,506 ° do. Vorz-Akt, 40,006 | 40,006 do. ult. shoutig. a Emil Köster, Lederf. 10 4 [141,750 6 ©1141 5069 | S. Riehm u. Söhne )| 37,50b G | 37,76eb G Sept. Lar a2Tb Kostheimer Cellul.\12 1 /133,10b 6 9/135,2569 | Gebr, Ritter S do. Untern. Zürich|10 [10 | 4.7 |184,50b 6 °184,80h 6° | Krefeider Stahlw. .|10 ‘1 [177,00B © (177,008 ® | Rocfstroh u Schneid. 29;00 G 80,00b G do. ult. sheutlg. Kronprinz Metall. 22 .1 |296,0069 298, "75h90 “ Roddergrube, Brk. 621,00b €40/,00b Sept, oma: — Gebr. Krüger u. Co.|12 |12 |1.1 164,25b6 9 155,50b G Rolandshütte 149/756 ° 149/7569 | J, Elsbach & Co.. 167,006 |167,00b | Kruschwiy Bucderf.|22 ‘7 |289,00b [278,00b | Rombacer Hütten 143/30 6 P 143,10 69 |Em.- u. St. Ullrich 89,75b G | 23,90h Kunz Treibriemen] 4 .1 /102,00B © |102,09B 9 do. ult. shoutlg. 706,00 G © 706'0v 69 | Engl. Wollw. Vz. A 55,50h G °| 54,75b G ° | Kupferwerke T 8 .1 [130,00 B © ,//130,00h®9 Sept. \vortg. 30,306 0° | 30:25b 6° | Erdmannsd. Sp. . 63,900 6° | Küvpersbusch u. S.|13 :1 [206,25 6 ° |205,26 6° | Ph. Rosenthal Porz. 167/8060 [168,756 ° | Erlang. Baumw. . 228,00b G ° | Kyffhäuserhütte ...|12 .1 |856,50b G °. /90,00b® ¿ Rosizer Braunk. 41 '50b G | 41,25 Q Carl Ernst & Co.. p 14,0069 | Lahmeyer u. Co.. 5 4 |120,50h° 120,756 do. Zuckerfabrik .…. 45,30 69° |45,25bG 9 Eschweiler Bergw... 214,75eb 6 /214,75b G Lauchhammer .... 110 -— 190.00b G /190.00b Rote Erde neue i. K. 92.00 6 91,75bG | Essen. Steinkohlen. 160,00b G ©160,5vb® Laurahütte 6 4 .7 [168,000 G [169,75h G | Nuf. Alg. Elektr... 292,00h C °/296,00b 6 © | Excelsior Fahrrad ./25 (26 290,76b B /293,90b do. ult. 1 hsutig.| 168 ata ab Rütgerswerke... £6,40B 90° | €6,50h G6 ® | Ioh. Faber Bleist.. 15 |— 283,006 [283,009 Sept. ?vorig. 176Talà ib Sächs Bbhm j 125,60b® 128,006 ® | Faç, Manstuedt . 8X) - 129,10þ [129,25 G Leivzig. Grdbs.„Vk.| 8% 8% 1,4 120 09 69 /120,00h9 Sächs. Böhm. Poctl 135,306 6°/137,00b G © | do. Vorz. „Att. 8X) — 129,60G [129,50 G bo, GBummiwaren| 8 | 7 |1.1 |107,26h® 112,00h® Sächz. Cartonnagen 530,00 B Falkenstein. Gard..| 8 128.506 |129.09b B do. Pian. Zimmer.|18 |—-|1.7 |/200,78v [198,260 6 do. do. neut| — j 176.006 ® 1176.006&° | do. Werkzeug .… ./20 |25 389,00h 6 ©/390. Id do. Gußst, Döhlen|2
A O 00 1 N d d J] n
[4
15
do, Abt 3, 4 rz. 110/3 1.1.7 | 99,806 | 99,806 do, Genußs{ch. S| 80,00þ G ©| 80,06 G ° G 6 j S E — bo, Pfandbr, Abt. 6, 7/4 | 1.1.7 | 93,00@ | 93,006 | Braunschw. uis 0 6% au 1.1 |127,006° 127,006 ° ender Straßb, 10A s T 0, Abt. 9, 98/4 | 1.4,10| 92,60b6 | 92,8066 | Brölthal 5 1 | 92,506 © | 92,5169 Crefelder Straßb, 103/4% e G do. Abt, 10, 12 uk. 14/4 -/ 93,006 Q | 93,90b& | Crefelder -| 1.4 | 92, 25 6 92, 26h A do, unt. 14/103/48 3,70b 93,750 G es Unt ¿8 Uns, H (1 1 4 R N Eutin-Lübeck o 11 | ——-9® Danz, Elektr. Str. /103/4 ' T . 14,148 UÏ, A, a 50 G nkfrt. G S —_—,—9 o ‘ 93,106 G | 93,60h do. Abt. 15 uk. 17/4 :4.10| 93,50b Q | 93/50 6 dalbers:.- Blantb.| j \ 67,60 M 5 1408 O G Minos dó, e 10 10s uf. i Li 99,50 8 RvO s Lt A0. 1 | 932569 | —,—0° Düsseld, « Duisbg.| [io8l4 S ' | 95, , alle-Hettst, Lt. A| 2% 83,00b 6 °| 83,00b B ° S [100/41 y p - do. Abt, 19 unk. 21/4 | 1.5.11| 95,006 G | 95,09b G Soniarden eta T —| 14 | —— ¿s “it V loo 4
96,30 Q do. T.u.Ref.rz. 1955
x 0° o Es Dina: 13.1957 4% Pete:8b, Disk.-Bank. [12 [12 [191.00b 6 °/192,50b B ° | Archimedes
do, Int. Bank. (13,2 18,6 1207. i 20h 6° Arenberg. Bergbau|16% do, uit. Mt Arnsdorf. Papier. .| 9 Sept, \vorig 209284 A) Aschaffenb. Papier.| 8 Pfälzische Bank, abg. (22005 60/122,508° Augsb.-Nürnb, Mf,|20 Hyp.-Bank E Aumey-Friede .…. .|12 | — Woisd. Credit-Bank. 123,75 6° 123,756 ® | bo, ult. {houtig. 2166%/aBT! Preuß. Bodenkredit. 147,30 6 ° 147,30b® Sept. vorig. | 168ù167. do, entral « Bod. 182,90b® 182, /20þ° | Bad. Anilin Soda. |25 do, yp. - Akt.- Bk. 109,10b 6 ©/109, 10b® Baer und Stein [27 |3 do, Leihh. konv.. ——9 —— Balcke, Maschin... [16 “a Pfandbriefbnk. 144, "rob a 1144/50 6 ° Balcke, Tellering. .| 0 gelchsbank .. 134, 00B° 133,90b®9 Bamberger Mälz. .| 5 Rheinishe Bank . 109,30 69 100,30 @ ° Bk. f. Bgb. u. Ind. 0 a Hyp.- -Bank Banning, Maschin.| 5 Kredit-Bk. 1265060 126; ‘50a. Baroper Walzwerke/13 Rh «West, Bodenkrd. 163) eb 6 °/168,75 G° | Barg, Lagerh. .…..|10 Disk.-Ges. 117,100 G 2 117,10 € ° Basalt, Akt.-Ge{.….| 6 Riga Kommerz 1—4 105,00 6 ° Baug. Berl. N. i. L.|0 D Nostocfer Bats 84,75 G ° po, KatiserWilhelm| 14 T1,49b F Nuss. B, f, ausw. H. 155/40b G °|166,10b G ° G N Mittelw. i. L.|o D S do, ult. sheutig. ( Sa and Seesiraße| — U Sept. Ne ha Bauv. Weißens. i. L.[mT\ Sächfische Bank |——? | ——-9 Bayer, Celluloid .….|12 do, do. 100£ p Sächs. Boden - Kredit 130,76 B ° 130,76 B ® A „Ind. 11 L do. do, 20L/s E A Schaaff. Bank-Ver. . | 7% | 5 |107,50b 6 ©/107,00b 6 ° Bazar enußsch.. 2 do. * untl R do, ult. shoutig. ib Bedburger Woll-J. 0 83,608 | 83,608 | 2 L Etles, BanfBerein| 1X (7% 1148,26 6° [148,26 6° | Y. P, Bemberg ...| 0 L les. Bank-Verein . y r . P. Bemberg 83,76 6 Sa'aO S Schiffahrtsaktien. Es P Bod.-Kreditbk. E (Ras pan j QUOE 18 B 4 y ® Kurs ohne le chwarzb. Hyp.-Bank 06, s Carl Berg, CEveking| 0 198 On MOIPERPEIIWANE do, Gandbant 408; 123,006 ° 12300 8° | Jul. Berger Tiefb.20
L
Bozen, Mer, 1397| 4 Bucar,j1888 konv.| 4% do, kleine do, 1895 Do, kleine e 1898 kleine Sibavilér 1896 Buen. Air. 09 10er Do, ser, ler do, 1888 1000 £ 500 £ 100 £
D
—_—— [linoisCtr.rz. 1952
S S Gs s wO09N0IN0
DO O9 d
A o.StLouis rz. 1951/8%
93,25 Q do. Louts3v. rz. 1953/8
LongJslRlr.x3.1949/4
Manitoba rz. 1983 /4%
Nat. R. of M.rz. 1926/48
B as Pr. rz. 1997/4
Gen. rz. 2047/8
Sin, Rail. rz. 1946/4
Pennsylvania 1915|g
E UL „Cinc. C. rz. 42/4 d Pacif.IRef. Mtge.
83,25b G ï3. 1955/4
as S.Pac.S.Fr.T.rz. 50/4
Lilies Us St. L, u. S. Fr. 1931/6
94,60 G do. do, rz.1931/5
do. “ do, xrz.1927/5
5
4
4
4
5
5
{ î
pt jt jk pk pas pt pt jk fr prnd Sun grd sert spr pri Jarmdi jeredb srbr sei sund see
f f dd pa ful prt prt
be ee Le f ie O fm Or S Y dus du Fut drd Fac Fed Jud gdie fd fd ax] fed Jud fs J C0 fud dus ded J Y
D AWDA e
O 0 I s +4
132,006 ® [132,00 G ® 190,60 G © 100,256 ° 170,606 (170/06 224,06b® [223,50b G 9 123,26b G © 123,50 G ® 116,76h® 1117,00b® 196,00b G ©°/198,0Cb 6 ® 315,00b G ©3817, 2569
120/50b@ (123, 259 142,75B ® [142,15 B ® 138,006 ° 138,506 ° 252,00b® [250,00b G ® 87,606 ©° | 88,26b € © 153,755 G [164,50b
R ps fa m2
96,70B | 96,40b do. Ubt, 20 unk. 22/4 96,90b G | 95,00 G Lie A | 4, » nig-Raw.L.A| 45/41/14 | —,—- 0° —_—— 9 86.70b | 95,40bB do Abt. 5, 8/31 | 84256 | 84/50B do s Ut. 0. N 4e 6 bo. A6, E 1004 22 —,—- Abt, ‘11/84 .4.10| 84,756 | £4,756 Lübeck-Büchen . E 8% 1 |177,00b G ®| —,—-0 105 50 G # Sas Hyp.S.141-470 4 .| 92,50b6 | 92,506 | do, ult 4 1 Bais 92,75b do, S. 471-540 uk, 16 4 93,50 G ® Sept Pau — ; d De Es E e 06,10 2. y j S A ) N 19 E Ma 4 o 028 gs E a NNLO uk, 18/4 | 1.2. y 94,90 G Mecktlb. Fried.-W, 6] 1,4 1117,90 69 [117,996 9° Gr. Cass. ‘Straßb. 108 grnge a ee D 11-690 uf. A A, 96,00 do, St.- A, Lit. A ou L 4 1107,006° [107,00A® } do. 09/12unk.14/17/105 ” - 9. S, 1-190, 3801- A 84,00bG | Niederlausizer ..| 3h 4 | 26,106 29,T5b Gr. Lpz. Strb. 1, ch 2/100 4 4 4
Dit Pt P det ri prr frei Sch frei Fuck D tete tete ta pa 4 rata be ta de de pa 1 ps
b s a D
_ckckck
pt ps fit jk prt pur fand prt puri fet fet jmd Sch prr prck fred Prt bk f J pn J fert pu fk frrk A j N N ft pur
C S Sa
LE Ha f4 6a 6A ib Ms jut p p ga EE ga pt ps D s p pa
D D D t L bo t H co 5D R ba fa fs fs 4 I O N A O O fn js J
_— co O DO Do
ELST|
—_ on Qhs ini pu ps
O Q ® b I o = S
I E S
ace rEE E E T3 l ft F bt A i A O Mi r À G
P f e Ko a: .
S
do. “Sebi E —_,— ann. Bdk, S, 3—10,. .| 92, 92,60 G Nordh. -Weru.L.A. 3ó : t 60,00h 65,50 A Magdb, Strf;h, kv. 1.1108 9 Obercrh, Eisb. 1911100
— p
vorig. | —,-- o. S. 11—18 uf. 15 i 93,0066 | Paulin.-Neuru |
L, s f a 49 45! L Clrrindia e 5 i 96,26b vid s 54 E: L 4 A 4 , s Prigniger Pr.-A 94 6 4 |— 113 ‘0ebB° Ostd, Kleinb, v, 95/100 do. 1908| 3% | 1.4. / -. do, S, 16 unk. 1921/4 | 1.1. 95,008 benwalde Lit. A v6 [S S Os
( , S, Í ¿Li j enwaslde Lit. A | 4 14 | 87,75G | 87,756 Schl. Kleinb.
Genua 150Ltre-L |fr. i 210,26b G do. D 4 88,00 G Rint.-Stadth.L. A 5K — —| 1,4 [111,756 [111,756 Eotiriges 20 1108 1.4 4
P 80,109 @ do, Bert:d.Treuh.G g e do. do. Ref. 1951 .10/100 00 G St.L.S.W.]1 rz. 1989 | 96,75 G St. L.TT.M. J. 1989|
A Tehuant. Nat. 800
Co a m -_ ——ch
N E ES E S im e
- Q.
_— W —_ M
Am À
t dul pu jt ful far fert fer
Pr C s 71 R Pra fs 1D fs
A | ny is n) in das J
M M p “fr dde G e D a Bie es S Es p
Gothenb, 90 S. A 3 8 Len p do. 84,90 Q d do. 1906 unkv. 17| 4 4 —-— do. Kout.-Ob[. L 94,5068 | Scantun Ei 21/10 22,25 CiCAe E 08 DERngioes 1900 4 2, 84.25 G Sp Be S. 95,10 t ult. shoutig. 121A 21,1065 [122,250 E “A H 100 i E da: E, E unk. de 94,20 G Sept. \vorig. e MPZLLU alb j von 1907 100 a A S t S Bschipk.-Finfterw./18 [12 | 1.4 | —,—°_ [231,006 0° Ner Eis. -B. 1, 2/102 L do, 0 8 ves 85/26 6 Schantung Gen, .| b [124/6pE[171,00b® [174,766 9 Wel Eisenbahn. 102 , L y 85.26 Q D sche N L Brl. Vorort 1084 L L eutsche Klein- und Stxaßeu- a 4 83,650 9 bahnaktien. Ausländische Eiseubahnobligatiouen, E Dampfschiff, .| 7/10 11 1/126, lob 61120, „00ho Eibir. Hdlsbt. i. Rbl. 237,009 ezodgo Bg.-Mär Je G. / ô E ¿Nel | — 6 Ce { B B mann Ele 6 V ® urs ohne leßten Dividendenschein. AOreguibaba A 8 B11 —— g A Lloyd.…..| 5/7 11 110,256 ° [119,506 ° Sildd. Boden Stede, e 2 Berl Anh. Masch. |10 1. 1. 1:
i m2 e Q e
280,26b9 [280,75 G 9 101,25b 121,2b0b Q
S
Pt pt pt p prt
Pud pu fut dund F im de La
S
a
o
1 d a O Co _ C00
Kérabader 1892
do. 1909 unk. 14
Kopenhagen 1892 i nats S.'1
bo, 10/11 unfv, D. Hyp. S. 14.12! 20/21 “i do, S,
ps 1836
e D d C D
ia b 2-1
22 D ps J fut dd ft Prd J O
s Q“
i i 1. "— do, S,5 unk. 1914 L 1 1 1
e Le i bt 2 R L Fn
1895 do, L 6 a 1915
j j Spi pi et r fet jer jer fk pre
n D C0 E a a
Q
e er
S S
E
Jt J ft Put Jnt fund Jued Jacb J erd A Pert
————
e
Lifiabon 86S.1,2 Li 17,20b G do, (O1 e E Deutsh-Austral.-D. « Z i 6 0 1.7
0 nollcine| 4 A 17506 bo. Bde Seindaln g 1 bf 102 n 00B. ebm. Nordb, Gh 1.7 | 91,00b G | 90,60h G Hambur rqeAnfiet 90 r 10G 48 iva s ; Vudue A, ; 111008 111/008 de Bichorienf.t L.st 08 E Fein e 11 10 12a 1526005 Îo, Wertteug . 190 s 11 160-1608, (0A da Kammg: Dien Ba A 1, 50 Mg. Lofal- u.Str.| 8Ÿ/ 9 | 1.1 166,50 6 ° 165,00 Q ° lij-2A, “itr, G. 88 ‘4.10| £8 60! aR'RD! outlg.| 14412 aub— ‘git / do, ult. shoutig.| —, do, Dampfmühlen | 7 i eldmüh Ps , M LL R Liv 0 n ;
‘ - , St, -4.10| £8 60h 6 | 88.80b S TNT Guill. i 8 143,60b 6 °144,00b 69° | Leopoldsgrube .,.| 7X| 8 (1,1 [157,00h * +2
(bo, 10 Lire Sol fr,3.,,46 p, St, ar10b (do, alte ronv. G. Va 8M 1.1, Alien.Schmalsp.A| 45 44 14 | —— |(——* [ do, do, ftfr, 99 86,00b 86908 amp Sie 5110 [ a fat M E dilter u, Braute@ [18 [2 | 1,3 1303,50 9 °/808,00b 6 ° E
S _— p
E Do M fet j —3 A N