1913 / 227 p. 19 (Deutscher Reichsanzeiger) scan diff

18 Hesutiger f Borg «r Kurs

Hautlger | Voriger iger Voriger Heutiger | Voriger E Faeigas Heutiger | Voriger HKautigoer | Voriger Kaoutiger | Voriger Kurs Kurs Kurs Kurs Kurs

65,006 © | 65,0096 © | Leopoldshall j 7 { 1850b 78,7606 006° | 9 108,00 2 198,00 @

131,25 G 131268, H E St.Pr.| 242, T5 6 © 242,76 ‘eyfam-Josefstal . / 79,506 ° | 79,506 ° Lichtenberger Terr. 640080 | 54,000 ° /202,006 ° 202,008 °.' | Linde’s Eiêmaschin | 9 123,258 © [123,25 s [219,256 B [218,506G | Lindenberg Stahl./12 179,006 223.156 224,756 |Carl Linbstcöm .… 20 D 138,008 ° |138,00B °. | Lingel Schuhfabrik /29 188,00b 1188,10b G |188,00b G __{ Sinte-Hofm. ZW.. (85 i; E 248,75 G °/250,00b | do, BVorz.-Akt.| 44/ 45/1. dts 74,005 6 ©| 76,256 ° -| Ludw. Loewe u. Co.18 ¿ 334,26 158/25 |158,25þ | Hermann Löhnert. R 65,106 G | 68,00b C. ‘Lorenz 244,600 Z 130,25b 1131,25eb8 | Lothr. Portl.-Bem. {13.56b [182,00 B €|181,904,° do, Ei. dopp. abg. E |202,00b® |292,00b8 ° | bo, St-Pr. —-

ck

M m 4 e ©

T E s i t 06'g0t Mosk, S. 25,27,28 Medl.-Str. H.-B. 1, 2 | 91,206 | 91,30Q | Bad. Lokalbahn. de Golt 13 7 | 97 9710b a O MOL do. S. 8, 4 unk. 20 .| 91,506 | 91,506 | Barmen-älberf. . Port. unif. 17 | 66 Gee A | ta G 0A do. | 83,006 | 83,008 | BVerlin-Charlbg. . do. ult, shautig, 0, + S, 80—88 H.-Pf. S, 2,6,7 93,00bG | Bochum-Gelsenk.. Sept. E L é §000 Rbl. S. 8, 9 uf. 1914 93,20 6 | Braunschweiger . do. 3. Spec. | a e LAE 28 S. 11 unf. 1916 83,508 | Bresl. Clettrische. E Es Se Su? . 12 unk. 191 refelb.Straßenb.

Rio de Janeiro 09 89 5000 Rb. S. 13 unk. 1918 Sodrie C E S. 14 unk, 1919 S S S

—_—-9 af 28 osefb. Silb.-Pr. 117,60 6 0 1176060 . Ludw. 1890 —_— S —— Rali Berd. Fs. n 161 ,00B ° 161,00 E B 6 - _—,-- ronpr. Kudolfbahn

its

S Nai 188.006 ° . Lokalb. Gold-Pr.

83,756 | 83,60 (6g-Sildam-Dpfsw. 10| 14 | LL S6 AOS TEEDOES SEXQUIIE HOM Eg 8 ey ——s Berl. Eippalast .… | 0 | ¿4,0 Gi °| 24,90b G © | Fintenberg Portl. 8340 | 84,008 do, heutlg.| 1864à7à64à74b Verg Baan, „Bk... 112 12 176,00@° 176,006 ° | do, Elektr. Werke. 12 | [177,00b G 178,606 G | Sensburg. Ecifb. 4 91,25b GuE venA 188à188/(9 0, 8k, Ban? 1-——4|12 12 [176,766° 177,75G® | do, do. Vorz.-A.| 4 101,306 101,25b drentfu lad [14 “ay S ansa, Cer i ff./15|20 | 1. 1 1311.00 8 ® [313,25h C ® | Westdeutsche EODERIE, 14 T 136,506 ° |136,506° | do. Gubener utf. 41 4 1245,25 G ° 248,00b® rankfurt. Chaufsee| 0 83,306 | 83306 D u heutig,| 311à11à12eà114,à?b Westf.-Lipp, V | 6 | 98,60b 6 ©| 99,60G° | bo. eei | 1 92,00b G ©| 82,508 A ° Gas8110 | 88,906 | 88,50 G , Se vorig, | 3135 Deb 4B AOAAD Wiener Bantverein - 7% 7X 132,60 | —,—® do. Jute Vorz.-A.| 0 |— |1.7 | 97,00 | 97,75b raus, HSuerfabrik18 —_—— 82,40h goph A Lit. C g S L pre —, D do. ult. sheutlg. E do, Maschin.- au 1) e /244;25ù A 244,75b G Freund Mas. kv.| 4 | engee ets surtdeuischer Lloyd} s 4 1.1 123 40b a 0}124/80b E ° Sébt. Wort j do, Neurod. K. Vz.| 2 | .7 | 62,40G |62,5Cb G riedrich3hall ali 8 69,406 | 69,606 do, (d i ¿A/AodIib do. Unionbank. | 8X | 84 | ——® | —,—° do. Spedit -Ver. 0) ‘1 150,50 G ° 150,50 G © Friedrichshütte .… —— —,—— Sept. vorig 12420046485 do. ult. sheutig.| —,— do. do. Vorz. arl | [124 206° 1134,80 | N, Frister, A.-G. ‘16 ——- Be séle{. Dampf. Co. U 81,59%b G °| 81,256 G ° Sept. Iorig. | —— Becnburger Masch.| 0 | ; 50,00b G °| 42,00b 6 ° Frister 4.Noßra. abg, 4 75,00d _— Let. tf beschisfahrt . 5 0| 1% f 63,5022 | Württ. Bank-Anstalt. (7 | 7 | ——-8 _—,- ® Berthold Messing . e | 1 264 ;00b 6 °265, „25 6.9 | Froebein Zuderf. .|16 —_— u : bs. Vereinsbank .| ? | 7 182,006® 1132006® | Berzelius Bergw. . 04. [138/006 ° 139,693 ° | Gaggenauer V-A, 4 | N Beton- u. Monierb.| 10 j 2-162, Oeb 6 ©° 161,506 ° Gasmotor Deuy Bing Nürnb. Met.| 9: 1 Ÿ (201, 09066 °201,25 Gebhard u. Co. . Tol Obligationen von Banken. Birkenwerd. Vz. D 21 14,256 6 | 13,606 Gebh. & Koenig ..|25 |15 B Bismardcthütte É .| 0 | ¿ 156,09b S 1156,10h 6 | Geisroeider Eisen . [16 |— 185,006 i65,90h. Lübeter Mas{ch. 0 S C P f M Gert | 117 | zo0a | ba | Mluimie 2. Ses. 7 6 (L1|B6OHBS 864885 | Gclenfirden (10 20 180) sb@e8Z, obB® | Buda u, Elsen; 2008 —,-— t) MP1 1S6Ss ' : Bochum. B 5 618 .1 139, 139,50 | bo. ult. sheutig.| 181u8uàaalo ensheid Meta

, gamb.-Am.Pck.ts. 100/4 [15.5.11| 95,10b 6 | Deutsche Anstedlgsbk. 4 | 1.1.7 | 85/20b6 | 84,606 ochum. Bow. abo. T | 1s Lüneburg. Wachs...

T

.

== SS A Bond i fut Ferdi Pet Prnti Fund end Jer Fred

S

224 20D 69

beh D bote d E ——ck AwoS|oc-| |

Ft Jet Junt Jet bo to tro e K

v0 0 fd pad sud Jucd Jed ded dus ded feed Fes

c ck ck v 2 f e UD 05 N: D

Dun on D Dn

500 u. 1000 £ do, 1000-100 ; P Dtsch Eisenbahnbt. 107.256 ° 0525 Nu Stani] 7 Soi Giadtut 16 - 16 unk, 1920 Eléttr. Hochbahn. / 180,00b @ ° ta V Ds: Ban 1s i Sontolmer 1880 . 16 unk. 1921 dv. ult. ¡hsutig. , Notdwestbahn.…. do. 1889 4000 6 fe Reue . 17 unt. 1922 Sept. borg iei. , do. konv. do. 0 neue . . do. v.1908 Lit. A Ia 400 2 a - Verde S. 10 Erfurt. elekt. Strb, a * Lit. B (Elbet). 90 4080. 2095.2 E Sg E räm.-Pfdbrf. Gr. BerlinerStrb. 1: (7 :50b G ©/163,00»0 . do. do. konv. E Wien Kom Bal C na dhe {vorg | “ute de e 0100 E O - unk, 1915| ept. 1vo a1622à7 , do. „P. 91 4080, 2025 7 E T RRE S. 7 unk. 1922 Gr. Casseler Strb. O S R E do, 810 x Zürich 4 Hambg.- Altonaer “e E E do. v. 1908 Lit. C do. L er 1889 do. Grundr.-B, S Hamburger Strb. 176,25 B ® 1177,00b® Def. „Ung. Stb. alte 94 4060, 2025 Z R a S. S. 2 do. ult, E 1874 L h 8— Sept. (vori; bo 810 do: S. 6, 1a S uod Strb g R 1885 M ¿480 unk. 1915/4 . 16 unk. 1917/4 S . 17 unk. 1919/4

Dis pl pn ne 06 pl le E C5

V0

do [5

Do

e

da D tre 20s 06:00 200 F vi a p in C

_

——- attet eaen

0 D E R E -

m s O O O I, 2 J ut pad

ée =

E Schiffazrtsobligationen.

È 4 dad qud pes qus o

Q

_

4 do

TA ps d pt pa pn Ds ps pu dund derd þud dns Pud þrd dund Dd jut jet

A2 | | o

O o ÎBDNDODOIOR

—_— L]

L S

127,C0b B © 136,60b G © 92,006 # §4,80B © 49, 00eb

,

91,75b „80b 158,26b 8 ©158,50b & ° 136,506 [127,90d B 1205,50 G 199,50 6 82,00 G 80;,10þ G 90,75b Q © 108,00 6 ° 21,006 G ° 141,256 31,00b 6 © 127,10h® 127,75 B © 322,008 G |335, 325,00k® [327,106 ° 112,266 112,25b

es e De Ma M EE TE In EO gts Ibs 21s tio 04 24 t:804 §0 05 10 des led punides 9nd SediJcd Pet

00 00 M t n Do bo bo bo D M D in t Dr D C5 L Fe f e je n D Cn Tun j

o

eo D s en de

E E pL a8 ps J} I tos

=

_

A f b S, 2 r3. 100/4X| 1.2.8 | 98,50 B ZE do. Gußstahl 14 |— |1.7 |222. [222,30b Sept. d R 5E, A D 3. 1083| Ä E 99,76 B Landbank x5. 108/4%| versh.| 94,2568 | 94,25bG | hg, m ag zit 7a22ù021 Ya22% bo. Gußstah!| 5 |— 18 8) 93,506 | 93,5506 | Luther Maschinen. 73,25 G geitd, Gtoyd 01 A 100/43] 1.4.10| 98,10 G Sept. ire | 22 àx G. Genschow u. Co./12 2h 193, 50b® 193,006® | Magdeb. Allg. Gas. 73,30 6 do, 1908 - r. 1004| 1.4,10| 98,10 G Bk, f. ortent.Eisb.ut.17|4A| 1.1.7 | —— | —- Bodg. Berlin-Noxd| 0 | 0 50,0069 | Georgs-Marienÿ. .| 5 .7 | 92,00G | 92,25b do. Bau- u. Krdb.. 83,50eb G do, 83, 85, 94 rz. 100/4 | 1.4.10 94,25 G : do. Hchb. Schönh.A.| |oD 64,50 6 do. Vorr. kb. 120% 7 L s, 00b G 117,25b G do. Bergwerk

do 1902 rz. 100/4 1.4,10| 94,25 B Boeddinghaus .…..|10 119 155,75B 2 | Gerb. u.Farb.Renn./18 19 1.1 [26950 B ° 276,9eb | bo. do. St.-Pr.

: dustrieakti Gebr. Böhler u. Co. 112 15 230,006 9 | GermaniaßPortl.-Z.| 0 17 | 73,25 G 73,60 G do. Mühlen Donau Dpf. 82 rz. 100/4 | 1.5,11| S Industrieaktien. Borfigwalde Terr, [0D 68,0068 | Gerresh. Glashütte/14 |14 |1.1 |226,75 |226,76B°- | C.-D. Magirus... do, 86 r. 100|4 1.4.10 —,— -,— ° Kurs ohne leyten Dividendenschein. Bösperde Walzw... -— 75,25 G Ges. f.eleftr.Untern./10 [10 |1.1 |164,90b®9 [155,50b®- - } Malmedie u, Co. . Braunk. u, Briket . A 191,u0b G do. ult. jheutig.| 154315446 Mannesmannröhr. Hiesige Brauereien. Braun{chw. Kohle . 16 [11 240,00 B ° Sept. Uorig. | 155à5%/b do. neue do. Sutespinn.!| 12 |— 227,75b G do. neue| | —|1.1 [149,50 G 150,00b Marte, konf. Mw,

Baukaktieu Dividende |vl. [leßt[Z-T] : Brebow. Zucerfabr. 6 |— 65,002 & | Gevelsberg. Herd .|10 l [147,006 [147,006 | Marienh.-Koßn... Z 2 Berliner Kindl-Br.|14 |14 |1.10/240,006 [240,00 G Breitenb. Zement..| 0 | 0 63,5069 | Giesel, Portl. Bem. 3 | 1 (144, ¿25 69 144, 256°. | „Mark“ Portl. -Z..| 4 87,U0eb A ® Kurs ohne leßten Dividendenschein. dô. St.-Pr./16 [16 |1.10/262,60b G 1262, 75G | Bremer Ällg. Gas| 5% 6 i 96,2569 | Gildemeister & Co.| 9 | [146,50 G 1146, 006 | Märk.-Wf. Bab....| 6 i Bersiner V.nion8br. 1,10| 72,26b 6 | 72,10b G bo. Linoleum/|12 15 182,00b 6 °/182,606° | Jhs. Girmes & Co.10 |12 | [233 25b° 2 231,00b G ° | Markt- u. Kühl. 6 61,75 G Dividende S Bock kv. und neue 1.10/101,756 |103,06bG | do. Vulkan]10 |10 143,50b G ° 144,256 | Gladb. Spinn. abg.| 0 | 0 [11 | 54,10b 6°| 57,00b® | Maschin, Baum. 8 83,70b ümsterdamer Bank... ‘| % 11 S Böhm. Brauhaus... 1.10/121/50 6 121,00 G do. Wollkämm./16 |24 270,56 B ° 270,50 B ° do. Woll Ind.) LE 58,50b & |189,00b f do. Breuer... .| 0 R Antw, „Hentralbank. 8283| ——9® —9 Bolle Weißb. abg.. 1.10/1128,506 [128,50 G Bres1. Spritfabrik. [21/2 (/418,5Ib G ¿15,60b 6 H. Gladenbeck u. S.110 17,75 B © 117,75 B t do. Budau.…. 0 72.0Ceb G Wzow-Don-Komm. ../14 |15 [245 75h G €247,60 | Deutsche Bierbr. . 1.10| 82,506 G | 82,00b@ | Brown Boveri .….| 7) | [141,10b G °141,25b | Glas-M. Shalte . [16 [22 1210,25b °/213,00bB° | do. bo. Vz.-A.| 6 102,75 6 do. ult. ta 2464076 Nb E. Engelhardt Nfg. 1.10/197,506 1197,50 G B Maschfbr.|20 | E E 0) 6 |

A fe LO fee je

ck C5 S

p S e j p jt

Braga?

=SS

ES

ees pu do. Ergänzungsneh

co Lao Wo

ONINAAO3

f | l |

4 4 4 4 4 4 4 4 4 4 I 4 4 4 | 4 4 4 4 4 4 4 4 4 4 5 5 8 4 4

Verschiedene ausländisWe Fonds.

Sai: Spark. Paas Hp.G-Pf.12 Dän. Ldm.-B.S.4

k 5 S. o.Jnselst.-B.gar.

do. Kredv. Obl. 9

Don.-Reg.100fl-L

s Vgg Hyp. “is «A,

88,00 G

88,40b be Stadtbbp. K. 87,70b 1909 unkv. 19

—— do. 1909TI ukv20

_

96 4050, 2025 bo. 810 do. 405

98 4050, 2025 bo, 810

405 . konvertierte

R R Furt fd fut 1 s O O Do O

Heidelberg. Strb. —_, 9 —_——9 Pilsen-Priesen Hilde8h.- eine j Reichnb. Pard. (Silb.) Ra Strb. 176/50 go 176/50 69 Bocarlbérer : S Marienb.- Beendf. 138,26 A 2 133266 ° Mecklenburg.konv.

(a I E Dos -

Pfälz, ‘Ovus p.-Pfanbbr. 88 Niederwaldbahn . 9 A M HuE D Laie Pr. Bodkr. S. 4 rz. 115/4 osenerStraßenb. 159, 150b° 158,50b G © | do. in Kroneit . do. S. 13,14,17-19,21/4 J tettiner Strßb. . —— 9 N ünfkirchen-Barcs... i 22 unf. 1915/4 „C do. Vorz.-Akt. 9 —_— 9 asch.-Oderb. Gold 89 24 unk. 1916/4 | 1.4. Straußbg. - Herzf. ——y Q —,— 0 do, do. 91 25 unf. 1918/4 | 1.1. 3 y Südd. Eisenbahn . 125756 [125,606 do. Silber-Pr. 89

2 26 unk. 1919/4 E y Ver. Eisb.-Btr. Vz. 41,0eb B © 41,60 6 0 Lemberg - Czern. fifr. 5E Holl. Kom.-Kr.-L. ‘2 1109 106 G 27 unt. 1920/4 | 1.4. , Westd.Eisenbahn . S

, do. do. E Jütl Bdk.-Pf. gar. E / 3 28 unk. 1921 4 il Würzbuxg. Strßb. 117,256 © 117; 2560 Des „Ung. Stb. 1888 89,10eb G Jütl, Kred.-V.S.6 6, 90,50b C S, 29 unk. N 4

dge 20/33 ¡ 1. L a 89,106k@ | do. bo. S.6 6. . S, 23 unk, 1915/8f Nusländishe Eisenbahnstarmm- und Frag-Dux Gold-Obl Kopenh. Hbes.-Pf. h i; Znv. S. l, 16, 16/3 Stammprioritätsaktien. Südöst. B. (Lomb.) do. Kreditv. S. 3 Lt : Cts S904 © Kurs ohne leßten Dividendenschein. do. do, neue Mex. Bew. K.-Ob. 6. « 1899, 1901, 1908/4 do. do. Dbl. Nrd. Pf. Wib. 1, 2 A0 . 1906 unk. 1916/4 Ausfig-Tepligz abg| 8,8 A L S [pee do. do. Ser. E Norw. Hyp. 1887 A . 1907 unk, 1917/4 Bujchtherad. Lit.B|11%/12 —_— ° Dest.Kr.-Lo\.1858 fr.Z.|46 p. St.| ,— : « 1909 Unk, 1919/4 do. ult. E Er. Rusfische Eisenb. Pest.U.K.B.S. 2,8 2. i: . 1910 unk. 1920/4 Sept. vorig do. feine do. Kom. Obl. S.2 a - 1912 unk. 1922/4 Czakat.-Agr.P.-A. 98,25 6 ° dna „Dombrowo... do. Vat. Spark. E / . 1886, 89, 94, E Graz-Köflacher . ° Fursk-Chark.-A. 1888 Poln. Pf. 8000 R. |“ ¿1 e Î 1904/84 , Kaschau „Oderberg a do. do. 1889 do. 1000-100 R.| 48 E . Komm.-Obl, 01/4 y Kronstadt-Harom. ——p—- Moskau-Jar.-Arch. . do, oe Lie B L Portugies. Tabak 4: i « do, 08 unk. 17/4 Lembg.- Czernow. ZHS Mozskau-Kursk do. ult. sheutig. Raab-G.P.-A. ex. 4. do, 12 unk. 22/4 Dest.-U.Sib. i. Fr. /s E Moskau-Smolensk

Sept. vori e do. Anrechts\ch. |fr.Z.|46 p. St. j : t E ay L do. ult. {houtig. B Nikolai „Obligationen do. 1896 25r| 3 [1.2.5.8 Schwed. H.-Pf.78 1 F bo. y Sept. (vorig / do. do. lfkleine do. sr u. 1x 2.5.8. 7 do. kündb. große 1 / : hr.Hyp. Ls un as E ' , Raab-Oedenburg.| 14| 24 67,60b G ®| 68,25 G ® | Drel-Griast 1887 do. ult. sheutig. do. mittel, feine Ch / j dA oes Sue (Lts ze' o G bs Tal do, do. 1889 e Tr. ( 46, Süd-Wesibahn ....

w

p

bo. 405 . 05 do. Vorz. -Akt. 74,76h0 747569 } do. Gold-Prior, . 18 unk. 1921/4

_ _—

bus CM j dus dus dat pa Ce pet M09 2s Pa Ba Ds 56 10U M bs O A l J I I O d

_

QOLAAR O s j j

Nck R d

Fs js j js bs A I S

i i

. 19 unk. M

m. .d. P Ae A

09a

R je

c Ps pt prt drt pet

1D das fs p jt Jet Ft fred Juri Pert Jet Pud 1

P:

1908 405 1910 405 »,

Nff. *Engl.A. 182 do. teine, do. 1859/ do. konf. 1880 Ser)

A J ded J J I ©

0A, ®%©o | 2M] D pt jut prt prt fert prt prt E]

i A pi

S

E 5 [SSS I S E

3

S | 0 Gli Bs Brl.Vz| 0 /28,00eb G °| 28, T5b© Mech. Web. Linden

,

45, ,C0b 6 °/348, 00669 | Glauziger Buder .| 0 |1 |155,75640 136, 50b® do. Kappel . 72,40 B Sept. Uorig. | 248%à247%b O Nan é 2 63,590G | 69,50 G a e lea [10 T7,59b B e Bank 6 182 506 0 113250 6 © ermania 1.10| —,— —,—- rüxer oÿlenw.. ./21 |2 E3,90b ag A S ___ s | Hilsebein. 40,00b 6 | 40,50bG | Buderus Eis. A-D| 6 63,70b Banca Gen. Nom. ..|10 |10 |178, "256° 176,25Q ° | Königstadi 89,506 | 81,00bG | Emil Busch, opt. I.|17 | s 97,00 G do, ; 25 G 171,25 6 Landré Weißbier . 69,50G | 69,00bG | Busch, Waggonfbr.|16 |1 74,10b Q | 73,80 @ Vank für Brau-Ind.. 50,10 G ° | 50,2560 | Löwenbrauerei.. 213,256 [213,25 G Bußke u. Co., Vet.| 7 | Bank für Thüringen. ; [182/008 ° |13200B° | Münch. Brauhaus. 113,006 112,006 | Capito u. Klein. T] 0E |—— Barmer Bankverein . 119, 25b G © 109, 59b G ° Pagzenhofer 241,50eb B 241,006 G | Carlshütte Altw...) x —_—— do. Kreditbank . O Pfefferberg 186,59 G |180,50b G Caroline, Braunk. 97,25B * | 99,806 Bayer. Handelsbank . 1146. ias 146,75 Schöneberger .10/219,25G [219,99 G Cartonn. 2Loshwig. | —, "— Berg.-Märk. Elberfeld / 143,006 ° 143 00b G ° | SHultheiß .9 [260,75h G |259,108b G | do. ohne Genscch.15 88, 30h 86,40b Perliner Handelsgef. | 9% [161 69b2 [161,75h® Spandauer Berg 10/108,006 [108,90 6 Cart. Masch. u. Fas. „V (c 86,75b 86,30 G do, uït. sheutig. als RTTOVIA a eebos .10/103,25G [103.26b G Casseler Federstahl. | s —- —,— Sept. Tas W Ges 2 86,00A | 86,19% do, Hyp.-Bank... 109,006 ° 109,00 & ° « d Sharlotienhütte .….) ito 90,256 G do: Kassenverein 121/9ebB ©/121,0eb B ° Auswärtige Brauereien. Chem. Fab, Zeu -—— do, Makler-Verein 106,75 B ° 105,756 ° | powum Vittoria 1,8 1107608 - 07.60 A ; St-Pr. —,—- g 5 F , ; . Griesh. Elektr. 88'108 | 88,40b E eue 129506 (169/60G | Brauh. Nürnberg .| 9 | 9 |1.10172,508 [172,00b ; Sinai [184,00b® 167,60b G ° B ias, | 0 |L4 | 63,75B ° | 63,75 B ° Sept. lvorig. | 4084àTeä11%b_ Sept. lvorig. t do. abgest. 78 ‘1, : 85 80Þb | 86,00b Brnschw.Bk. u, Krd.-A. 1i2/ebB©11225&o | Brieger Stadtbr... 41:9 | 94,758 | 96,256 - von Heyden. 1 (2450060 | 1246,256° | Hagener Gußst. Vz.| 0 |—|1.7 | —— |—= Nauh. säuref.Pr.i.L.|oD|/ p. St.| 3? 390 do. k. E,-A. 1839 do, Städt.-Pf. 83 ¿5 . abg. r, 125 u do, ult. E Transkaukasische . ver 74,70B | 7475B do. -Hann. Hypbk. 166,000 187,00 G ° Büchner Erfurt ...| 7 | 7 1,10/10%,25 6 109,25 G . Hönningen, . | [157,006 G | Hallesche Maschin... |32 |30 | 1.1 (395,50 6 ® 395,509 | Neptun Schifssw. .| 0 | 4 |1. j T1,80b G S, 1, 2 25x, 10x| 4 h 1.4.7.10| —,— do. do. 02 u. 04 s do. alte/4 Sept. Iworig do. Ler 74,30 G S Brüsseler Bank alte 0 E Danziger Aktienbr.|12 | 1.10/194 25 6 194,00 G MilG: i lig 272,60h Hambg. Elektx.-W. x - (1,7 151,406 [151,30b 6 Neu-Finkentrug . 68,00 G do. a 4 11.1.4.7.10 —,— L do. do. 1906 PE L L do. alte 3x i Szatmar - Nagyb. 9 —- 0 : P E Eisenb 136 66° Prers Dortmunder Att. . 20 |20 |1.10/383,00b G 333,60 B : Dranb. St.-P. [130,00b | F. H. Hammersen. |1.1 145, 00b G °/145,508° | Neu- Gunewalo 0D : 17006 do, 4 |1.1.4,7.10| 83,50 G Stock. Intgs. 85, ; 1904/4 | 1.1. Ber.Arad. u.Czan. 87,506 °® | 87,5069 | So8low-Woron. 1887 86,20b G | 86.10b Chemn. Bank-Verein| 104756 ° [194/7560 | do. Union 25 |1,10415,2566 | —,— . Weiler /216,00b®° | Handelsg. f. Grdb. [1,1 |146;00b G °/146,206 | Neu-Westend A... |oD 151,608 153,006 do, ult. heutig. S 1886, 87 O44 d v bo, Pr.-Akt. 103506 [103,506®9 } do. do. 86,30b | 86.90b Coburger Kred.-Ges, 86406 © | 264060 | Ho. Viktoria :10/111,256G 111,25 G . Ind.Gelsenk. . [10 | [139,500 G ° | Hdlsf\t.Bellealliance| /1.1 101,006 6 °/101,75 | Neue Bodengesell 10 85,00»? | 85,750 8 Sept: Worig, —— do. do, 1894 1907 unk, 17/4 : Kursk-Kiew 86,90b | 86,90b Cótit.- U. Disk ¿Bank 128/00b G °/107,75b 6 ° | Düsseldorfer Abler -10| 82,60@ | 92,60 G Werke Albert. |8 1438,50 G ° 439,506 ° | Hannoversché Bau.| 0 | 0 |1.1 | 47,00b8 °| 47,106° | Neuß, Wagenb. i. L./i95 E L bo. 1891 S. 3| 4 |1,1.4.7.10]| vis ries Ung. Tem.-Bega 1909 unk, 19/4 : Kursk-Kiew. . . .| 5*|— [1.2.8 | —— | ——- LodzerFabrikb. ukv. 15 86,308 |-—— E sheuti 75 / t: do. Dieterich .11/299,256 [298,50 G Chemniger Werkzg.| 0 | 59, "0b G | 60,56ebB | bo. Sen | 7 [1.1 |128,306° 128,2669 | Niederl. Kohlenw. . 12 198,0eb G €198,59 B bo, 1902 unkv. 15| 4 | 11.7 lo 80'90b | 90/90 @ | do. Bodenkr.-Pf. 1911 unk. 21/4 “Außerdem 42% Rubel Papter Mosk. Ciado ukv.20) E88 94;00b * Sept. oa 7G do. Höfel 10/157,106 [157,006 | Gbln-Müjen.……. T/50èbB | 41,506 | bo. Masch. Egeft. ./14 |— | 1.7 (321,006 G |322,60b6 | Niederschl. Elettr..| 9 137,005 6 |137,75b G Do. ult. sheutig.| —91à907b s do. do. i. Kr. 1912 unk, 22/4 | versch. / bo. do, 11 ukv.21 93,90b | 83,70b Creditverein Neviges| 6% | 6% [108,506 ° [108 25@° | Frankf. Henning 9 [115,00b Q 114,256 | Cöln-Neuess.Bergwl|30 |38 | ¡6,508° (501,506 G ° | do. Waggon | 1.10/143,2566 [143,006 | Nienb. Éisen A.….| 3 E E Sept. A, —àI (b do. Regul.-Pf. . do. Komm.-D. uk, 18/4 | 1.1.7 Balt. Ohio i. DU.| 6 |—| 1.7 | 95,00b | 95,20b do bo, Uutvi1s 88008 | —— Ninische Ldm.-Bank. s (137,10b 6 °|186,75b 6 0 | Germ. Dortmund .| 9 | 9 |1,10135,768 136,096 do. Gas- u. Eleftr.| 0 | 0 | 3,00b G °| 53,00h ° | Harburg-W. Gum.| 6 |—|1.7 |139,00b 8 |129,268 | Nitritfabrik 16 111,26b 6 114,006 G Do. 1905 unfv. 17 4x 1.1.7 | 9990bB | 9990bB | do.§p.-B.-Pf.97 1 o O O U S outlg. : i 94,00b B | 94,106b B anziger Reivatüank 7 122,006 ° 121,906 G ° Gevelsberger ‘10| 59,50B | 659,60B | &oncorbia Bergbau/16 |: 214,106 6 0216, ,25b | Harb. Eisen u. Br.|10 [11 |1.1 148,256°© |148,256® | Nordd. Cellulose 14 208,006 G |206,75b G bo. St.-R. 1-252 d 0225bB | —— do,Epark-Ctr. 1, 2 bo. do, 1911 uf. 21 24,79%h | 94,700 G a Bank Gld. O S Gilden-Braueret ‘10/ 61,006 | 61,008 | bo, chem. Fabr... |1: : 220,596 | Harkort Bergwerk do. neue|— 197,506 [196,76 G bo. ult. sheutig. E H : De L A "PLS.14,18 86,20B | 86,26b u ‘Markstlicke ¿ 6x 116. obe 116 oko Glückauf Gelsenk. . .19/123,256 [123,25 6 do. Spinnerei .…. .| 7% 7% 122,76 B ° St.-Pr.|12%| | 1.7 192,50b 6 [194,10b6G | ‘do. Eiswerke 0 11,1069 111089 Ua Wvorig. M 87,10bB | 87,108 do, ult. shouti 1 (G a16à18/b / Hanau Hofbrauh. .| 35 841.10 —— | Consolid. Schalke. /937,80h® | do, Brüenbau.….| 74/ 6 [1,1 | 95,00» 8 °/85,00 6 ° . do. Vorz.-A.| 0 37,0060 | 37,000 9 do. Prám.-A. 64| 5 LO pstb-B.S.18—22 86,10b | 86,25 B Set or ate : A Oer aales i ana AUER e do. ult. sheutig. do. do. St.-Pr.| s] 7 |1. 116,15 448 - Jute- Sp. Lz. À) 6 11SedR C T4 TDG S do. do, 1866 / 7 L s U Na © 110 ° E]? Und PerluteB| 9 . , B Sept. lvorig. | Harpener Berghau.| 9 | ¡ 25 0, 9 Bo G S Pfandbriefe u. Schuldverschreibungen | do. S. 27 unk. 1915 4 98300 98406 Deuts ‘Miatisce 0% 119 00 Go 166060 Höcherlbräu 10| 78,506 | 73,508 | Cont. El led. 77,00 | 77,00 | do, ult. shoutig.| 188) Bis i/25%aS b j 08 i do, konv. St.-Ob.| g Deutscher Hypothekenbanken. . S. 28 unk. 1917/4 | 1.4.10 j Sept. Uorig. | —,— Rjäsan-Koslow 85106 Ee Deutsche Ansiede E 12225 6 ° 122,25 G ° Holsten 11. 198,30 G 198,30 Q do. Vorz.-A. 5 93,006 ° | 93,00 G ° Sept 1E, . Lagerhaus _i.L.| 0D cbdcoa Schwed. St,-A. 80 ; g 2 Pu e 4 Zl ; ¡ y Rjäjan-Uralsk E S8 TOh 26:00k deutsche Bank 12% 748,50b9 248,10b® ugger E Die Es M4 a tate do. Wasserwerke .… 1 [131,25 69 131,256°9 | do, __ §0046] 9 |—-|1.7 [192,50b 192, s - Sea 2 N E M Bayr, Hdls8b. S. 4—6/4 | 1.1.7 | 97,206 | 97,206 do. S. 32, Laud ee ver ; Amsterd.- Rotterd. 44 L1L —0 ; do. do. 1897 t eck u. Co. ¿ , ' Cottbuser Maschin. (| 35,000 G | 25,25 G Hartm. S. Masch..| f 1, 139,00b B |139,60b , Spritwerke . 230 00b® 1281.60b O © : 8 141,608 © |141,00b B ° 8 3 4

| ——,—9 —— 9 Gebr. Goedhart...|11 11 177,00 6 © 176;0069 | do. do. Sorau ….| L N 25b 6 © 106,506 G ° Th. Goldschmidt 112 |12 [1,1 212, 212,006 G do. do. Kittau 166, 'E0b G © 159, -00b® 255,00b 6 °266, 00b6° | Görl. Eisenbahnb..| 6 |—|1.7 |2 234,006 | Meggen. Walzwerk 10 | /127,006° [128,008 ( |298,906 G |298,00b G do. Maschinen .….| 8 |—|1.7 [103,0 e 5. AOA u. Co0./10 11 137,50 G ° [138,00 B 100,26b G °100,50 G ° Goth. Waggon Vz [10 | d d neue| |— —,— 152,506 (162,50 G Greppiner Werke. 14] i 198,00 S. 9 130/00b 8 © 128/008 © 100,60 B [100,00 B Grevenbroich |1,1 124, 1244 obEG® | Merfur, Wollw, 20 os ‘12/283,006 B 1283,50 B L 1416, a0b G °417, 00b | Grißner Maschinen|17 |18 |1.1 275,8 275,606 9 | Dr. Paul Meyer... TA) TS 113,75 1113 156 09 (395,00: G °/397,006 ° | Gr.Lichterf.Bv. abg [111 68,5069 | Milowicer Eisen.…| 3 | 0 | 64,2669 | 64,006 B 215,00 B ° 215, 506° | do. Terrain-Ges. . [1.1 [228,0 228,006 0 - | Mix und Genest ..| 0 | 0 |1.1 | 88,26b 6 °| 38,608 92,756 | 92,75b Gr. Strehlih. Zem.| O L ¿2 140,00b | Mühle Rüningen .|30 |— [310,000 6 219,606 z 1138, 80060131, S0B® | Grün u. Bilfinger.| T&| 75/1. 116,708 ° | Mülh. Bergwerk 11 [11 164,000 G €| 163 -50b 6 6/210, 5Ueb G 210, 60bG | E. Gundlach T L 101,7569 | Müller, Gummt. L 0 1A [104,75 B ° [106 506 195,106 G 194,900 G | Alfc. Gutmann . 18 L 116,2569 | Müller, Speisef. . | 6 |1.1 135.50 6? 135,5Cb L 1146,00 148, 00bG®° | Haberm. u. Gutes n Z 92,70b® | Nähmaschin. Ko e 1115 |LX 183, 156° 183,50h G 2 1150, 00690 151,006° A Draht. [14 [1.1 |184,99b G °/185,25b G °® | Naphta-Prod.No els14 |22 E11 1411 006 6 © 411,206 G |247,75b° 1242,0eb 6 ° neue [1.1 177,256 177,256 do. ult. O 408à9à8/.à10a9/à10%/b

Q [M

0. do. ult. houtig.|

Sept. \vorig. Rfs. Anl. 1889 25r| 4 do, S: 1:4 do. 90 2. Ein. 2ör| 4 do, 5r u. 1r| 4 do, 3. Em. 25r| 4 do. 5r U. 1r| 4 do. 4. Em. 25r| 4 do, Or U 17] 4 do, 94 6. Em.| 4 do. 1894 25r| 83%

= T P

& o Il it Pl E s jut prt pt rk prr farb rk ser Per fund sed

Idee e 0 Ps Ln: OUEN E T4 0-4 S-A) (bes: Pud C S 2d S

Ten GQAAWINEOI

ANN OONINOoOR8ENDND

_—

j l

Ses M oro e e er

dS do

_ Mo P R p fi f pi pl j jt pad pi let pel jt pt jt þuri

BDDRPDRDDNA Nor O

Dat fet duns fk Pn Fund fend Fnd Jet Fred O D oto toro ro to r e d

R E f pat furt pt pur prak fark fet sere jer funk je D D i be t in o f t e 5 D

|—

pes s fs

ent Jort Jet 5 Ferd Pot F =A

M pa S

Se e de 20 G0 Lo Lo Lo Lo Lo Lo D E

fs fund fd fd J] J jed Jad

O s s s s O

ROoORoOo | Naa Ae

dus Jus Jet

S D

G E E E too

p t Punk prt J fark furt furt Jra ——

Er Ora]

jus ps

S Pas

Frei Je fut 4 “fru jd fund furt fend jmd fmd send fd jens + L

S

v6 pf p M o

| |

v 12ck P Pa

O00 D

fu s ps dus pra da ps S de de d S i d d E I bus dus Jans Jad Jes

4 0 do. ult. E 94; G àlb Moskau-Kw.-Wor. 09 i 10 Sept. Iorig. | 95{5(b do. do. 10 ukv. 20 4 Via Can. Pac 10 [—| 1,7 |234,25b 1[236,00bB | do. do.

8x d : do. ult. {s 234'à4ù4b Moskau-Rjäsan .….. 4 S Sept. Uorig. | 236\5/06/à5%6à236h Mozsk.-Wind.-Ryb. 97 4 ls Pentisyld, i DU| 6 [11 | do. do, 1898 E do. ult. Os —,— Podolische. ukv. 1921

V 1D in fa Stets

f fn s 4A O A

e

as hs b dd pt pt pn prt jd sud pr pr serdk pa pra pk

IEDS 1e bn 0 il Lo d Da Las Ls n da be bo Ju

bm f ÂO bs

S

5 t

8

Jud fd sed purd Furt pt E E Q

86,106 | 86,25 B Sept. \vori àz48,a9à8%b öni i ; 75 j 86,00b | 86,25 N. Eff.- u. "Wechselb.| 6 | 6 (111,70@° [111,70 @0 | König Br. Bee .…| 9 | 9% 1.10/161,758 161,758 | Daimler Motoren. —— 1-1 86,208 i L. Hyp.-Bank-Berli 143,506 ° 143,306 © | Kunterstein 4 |1.10| 68,606 0 Delmenhorst. Linol. z Atizitals, Abu EUGS Se EDER * ‘10/177,260 177,266 | Dessauer Gas 178,26b° [177,906° | Hedwigshütte 1132,00b 6 °134,908® | Nördpark Terr. ….| 0D. 85,90h —. B Nationalb. Kom, 6x 112,70 112,60 G Uhnidenbr. U 66006 | 66606 essauer Gas „25h o | Bedwigshütt Il 00b6 9 8 L D 86,900 86,20b Palästina-Bank. 7 [103/25b G °/103,25b G ° ndenbr. Unna ¡ 0D R 19750 G Deutsch-Atl. Teleg.| 7%| 71] 1.1 120,10 6 ® |120,50b 6 ® | Heilmann, Immob. | 77,60 69 | TT7,00 6 L Niirnb, Her Eee 8 h E A Ueberseebank. 9 [153/256 ° |163,2660 | Lindener Se A006 do. Luxemb. Berg.|11 |— | 1.7 |144,90b [146,00b8 | Hein,Lehmann u.C. 130,25 139, ,00b | Oberschl. Eisb.-Bedf.| 3% 6/1 S Diskonto-Kommandit 10 |10 [184,60h® |184,80h° Me Otten 10167808 167,808 | do. ult. bra 1145/2144 à LaoiI45b L M E: er “elt w Mag oot0ih 1 s E s , y Sept. lvorig. ie 72a145°,D APLD I: NSTUNOE | | Sept. : : 4 E e E Ea erige IB4Laidab S L E rge L0ERGs | D “neue —|—|L7 8800b8 | —,— HemmoorPortl.-Z.| 8 | 7 |1.1 |122,0060 | 122,000 bo: E-Ind.Car. H. 9 [8/111 72,1080 | 72,6026 ® 87,266 | 87;26b G Dresdner Bank 82 B (149,40b® [149,50b 6 0 | Lberslesische 63506 | 620ceba | -Nieberl. Zel. »| 1.1 [116,506 6°/115,25B° | Herbrand Waggon| 7 | 9 | ‘10/162: 25b G ! 54,26b@ | do. ult. {Voutio. T2ATZUTZ; 94,70b . | 94,50b G do, ult. sheutig.| 149%àb nid Sbita! 81'506 81/0 G . eDesterr. Berg.11 |: 7 258,00 @ ° 57, E Hermannmüylen : 1 145, 508° 145,10b & : Sept. Ivorig. | —à72(d z L é ) , , S T / [5 ih ra.s- | 93/896 Q | 93 800@ dr ar A E L | 19 o L 0,006: 10,006 | Wichelbräu | 197,50 G 200,25 G Rebe Cet 10 N ‘1 [166/10 G °166/50D ° e es A 87/50b Üt 6 Ls f. e 0 94/50 G ° 94506 C2 Rost. Mahn u. Ohl. 178,506 [178,50 G j ult. (heutig.| 1 1 / Hilgers Berzinkerei|13 | | ! herfelder Bank-Ver.| 6% | 5% | 94, 506° | Schlegel Bochum 167006 [167,00 6 N L Meoinenl e 86,75B | 86,75B Effener Kred.-Anstalt 5% 8% 153,900° 153,90 É 49.75b G | 49'5Cb G Sept. \(vorig. À | öfferhof R Deutsche Asphalt .…| 7 n 8 [1.1 118,756° |118,756© | Hindrichs - Auffer-| | 164,90 B S Se Qo do. Babcot u. W.| 7 |8|L 10/147,000 [148,50 G mann Munition|15 | 252,75b G °/253,25 . Eis. Speisew. . [10 ‘10/180,006 [180,006 | Hicsh, Kupfer .….| 7 | 264,00b 6 /264,00b G Erdöl 28 |: 268,00 G © 269,50 6 ° | HirschbergerLederf. 10 |

bo, 2040, 4083 é 29. « 1886 gr.

bo. do. fl.| 3X (8 dl

sf ba St.R. 1904| 8% ei

888 2 Ewe, Eid, 12| 4 do. do, j 3%

do. Eisenb. R. 99

Serb: Goldanl... do. amort, 95 Siames. Anleihe. Spanische unabg. Do, gr. abg.

337,00b °328,00b G ° | Hasver Eisen u. St. 164,006 1184,25b : Trikot Spri . [11 318,00b 6 °/320,75b6 ° | C, Hedmann 0/111/756G [111,756 4 bo=ckWollfämmerei |10

p ff ju4 prr S ba n P fs js

M D Q; 2+

S

o. 2040, 408 é 4 86,10G | 86,268 B L houtig Van 2 : j S ; ï 256 |100,50b B E e E E t S : bo. Serie 2 und 16/3%| 1.4.10| 86,506 | 85,506 | do. S, 23 Anat, volle S. 1-2 6/6 s L L do. do. 1898 { Kieler Schloßbr. . 100,25 @ Cröllwiger Papierf.| 190,60b G |190,500G | Harzer Werke .….. 31,90 @©° | 32,00 6 . Steingut 27% B

142 25 Q © [142,09

E

VTáy. Hyp.u. W.-B. d 3% versch.| 86,206 | 86 do. S. 26, uk. U e E i [ion Slid-Dftbahn ‘159 L unverlo8bar N84 1,4.10/ 86406 | 85409 | do. S, 17 1, ti ; rh. Sept Wh 2az 1898 R Hyp. E Iu ven Ï O B, L Ia Klett M blig. ‘1. talien, Merid 54/154] L [——|—— do. 1901 unkv. 15 do. do. |8 | versh.| , —_—— do, as „Dbl. S. 2 18 L do. S u E L j ads “aua I do. | S. 8, 6 uk, 14/44 versch. 99/00b@ | 99,000@ | bo. S. 6 u. 7 unk. 17/4/| 11. ee c B D T i o. S, 19, 20 uk. 18/4%| versh.| 99,50 6 | 99,50b G | ho. S. 8 unk. 1918. 4) 14, l S T edt d s s a do do. S.

9075b a bo. E A4 ŒUule a 022006 | diM0a | 42 G: Unt, 1920-//4’| 11 “Sept. Worlge o. S. 10, 11 vis ¿ba G R L Ai | j : L300. s S. 10 ug. 1921. 4 | 14. Bs Luxbg. Pr.-Henri 647, S | 1.1 E 1169,80h® - Wladik. Oblig. 1909/4% 801006 | do, S, 18,14 Ul, 19/4. verle 92,7566 | do. S. 4 i j : P CIEUOO A L LINENI N D 2 U SIN 79/26b 6 D E N 93'62b A Ma. E af de 5 Le Sept. Léa: 1639 Tulb j do. # 13 unk.23 Int. [4% 95,00ebG | bo. S.17,18 uf. 22 96,006 | bo. S.s unk. 17... 0 117. I L R O!

B —_—— do. S. 1 uk. 16 E 87,7 É do, ult. fheutig.| 18132%4a182'b do. do. 1895/4 = ä 94/28 6 NHSIPOREN E ed Sept. {oarigs 182%àl% 32,0 bo. do 189714 86,75 B | 86,60b Goth. Grundkr.-Bank 158,60 & ° 166,50b | S

ih 5 i wabenbräu .…, 95,60 I Sardin. Sek.-B, ./5% | d 0 —,—9 do. do. 1898/4 £6,75B | —,— do. Privatbank .. 113,256 ° 113,096 G ° | Z;- N do, S L West-Sizilian, [8p] 8 11 | 0776B® | 17/758 0 Ï : Hamburg. Hyp.-Bank 177,00 6 ©/176,75 | p Tuchersce / 23,0%b B | 982,90hA | bo. Ro.-DbI, 18 uf. 28/4 | 1.4.10 } ] On u Vai i ‘i10| 02009 | 92'006 Hannoversche E N) 163,50 G ° 166,50b Vereinsbr. Artern.

x 90,00B | 99,00b B ; ühliht . [2 505,00v G 566,00 G | Höchster Farbwerke/30 |30 93,506 | 93,506 | bo, do, 8X 1.4.10 Deutsche Eisenbahnobligationeu. | do do, 408" | 4 1410| 382006 | 922006 ild B 1640069 (184/0060 | Willliler Küpper .. A SES e On e 103,606 103,60b6 | Hoesch, Cisen u. St.22 [1.7 336,60b [349,500 | do. ult. shoutig. 94,006 | 94,006 Rh.-Westfäl. Bodenkr. 4| 1.4. , Si Hildesheimer Bank. , , WieZbad. Kronenb. | 21,00eb B | 22,25b G j eftahlkuc 509° 112,5006° | H Stärkef.12 |10 [1.1 |167,506@9 | 1687,50 Sept. Ton. [i 94,60b & | 94/50 G S. 1, 3,5, 7, TA Braunschweigische do. 2kv( (Erg) 2040 7 | 44| 1.4.10| 92,00b G | 92,00b Jmmob.Verkehrsbantk) 335,00 8 . Gußstahlkugel 12 171,50 1172, offmann, Stärke E , | 81506 do. do, 408; |-48] 1410| 92,0066 | —,— Kieler Bank 12

5 Ó o . Jutespinnerei |20 317,50b G °320,00b 6 ° | Hohenlohe-Werke . 11 |— | 2 7560 [159,006 do. neue [1,1 167,500 [167,756

S 06A | va. G. 13 B 2, 9A 4 vers, 0228 Landes iendajn S 08 do 4 L624 620008 | 2006 fniged. Ver. -Van! 128108 ° | Aatener Spinn... 020080 | 020080 | do. Rabelwente... 7 8 L1 1280080120758 | do. ult, shautig- 188108 S G E (2 LI9200A E ' S - 16... 1, j Egypt. (Keneh-Aff}s.). A S 82,50 A dbank j 80,00b G ©° | Accu „Fabr. . |25 EG.C0b G °356,00b G ©° | bo. Kaliwerke ...| 9 126, 26, 75h Sept, org | a | U: 84 60G 0450@ | bo. S. 11 unf, 18.4 | 14.10 A o 200488 Sudan Ta ci ‘10| 88'608 | 89'506 R Fred.-Anit, 1650/60b G °/150,50b 6 ° R C S4 76b B 0438 TebB o | do. Linol.u.Wah8|10 125,30 125,206° | A. Hor u. Cie..…12 [15 |1.11/196,26b |198,00b | do. Vz.-A. BiSs6o 97908 E S po E 12a O 1:17. s gle 58 4% Ital. Eisenb.-O. gar. 2A| LL. Fiel 64,25b G Lib. Gn Bank . 119,256 ° 119.00 G ° A-G. f. Bauausf. 5 85 25 G ° 85256 ° . Schachtbau 1/35 (i 377,G0b G °/372,00b G ° | Hotelbetrieb8- Gef. [10 [10 | 1, 4 |156,00b G °/156,50b E Ottensen; Eisenw... Bt 25 G 87,00 T E Ó 13 unk. Ap 1.4,10 Crefelder Eisenb. ‘Ges, a do. Mittelm.-O.. 4 L O E Luxemburger Bauk. 157,50 6 ° 158/25b 6 ° A-G. f. Bürst.-Ind. 7%) 118,256 [118,00 6 . Spiegelglas 125 330,50.9 339,00b9 do. Vorz.- -Alt.| 5 | 4 [100,80bs 1100, M, Panzer Akt.-Ges.…. a 792 75D

5 D A Säch Bdk dn Ge S versch.| 83, : Halberstadt-Blkbg 09 Livorno 2,4| 1.1.7 | —,— —— Magdeb. Bank-Verein 114,00B ° 114,008 ° | A-G. f Pappenfb. 4 57,00h G °) 58,60 G 9 . Steinzeug 16 226,50 6 ° 227,2569 | Hotel Disch 5 1 Ma ra N Passage 2,08 175,508 do. Hollobl. S. 1 4 09009 (000A o be Q do. bo, 1884 konv... Macedon. Gold-Obl.| 8 | 1.1.7 | 64,106 | 64,30» B Märkische Bank 92,006 ° | 92,006° | A-G. f. Verkehrsw.|18 | 211,000 6 °/211,00b G ° | do. Ton-u.Steinz./10 134,10b 6 © 135,00 | Höxt.-Godelh.V.-A.| 0 D 79,0089. | Peipers u Cie. Cb do. 400 Fr.-Lose 164;,06b [166,00b B do Sees A 23/44 10000 6 100/00 Q 0, j 117, Vs Ba on 3% do. kleine| 8 lian E, Mecklenb. Bank 40 120/75 B ° 120/75 B ° AdlerPrtl- kv.u.n.| 0 | 114506 112/50b G ° , Waffen u. M..|25 |8 615,00b® |615,6Cb G ° Hubertus Braunk..| 8 | 8 | 1143, ‘00h 6 °/140, 00b® Peniger Maschin. . 19,9 5 do. ult. Re0, S U La Le 2 taa L eto E S. Bri Sale-Setiftibier 06 - Portug. Eisenb. 1886| 3 T 72,40 G —— do. Hyp,- u. W.-Bank 286,00 G ° 286/00 G ° Adler u )ppenh.|11 184 50b G 184/50 G . Waggon- E Oa E Ben Ae [1,7 | 116, Bong Petersb. eleftr. Bel. ey: 00b 82 129, E

L - ; 91,9 ... T ais Gs M L ° i o ; h G 56° Wasserwerke . y ; Humboldtmühle . | Ï E O OREO S 20 a 26 versh.| 88, E ih N E R aae ou Meinind Dub ant 183.006 ° |182,00b® | Ablectece 0D, 80 192/00b 1403,60 senbanv 123,00 6 ° [123,006 ° | Ludwig Hupfeld . [L 165,606 | Petr.-W. abg. V.-A. 18,09h® | 20,00 B ° 4 Sard.Eisenb. däe 2 4 | 1.1.7 | —,— —— Mitteld. Bodenkred. . 4 4

No S

1680 G | |16996 119,006 [118,006 &0, 60h 6°) 81,50b®

*

o 2 D D

Aw

do, ult. {heuthy, A Sl Ostbahn 1897

m R i 2 Do SaoR

1

Ieet Jus o

i 4 L A T i

T E E E

Ie Ie P P Dl dms du fund fat pud Jed Jcl Bed

b do. Kokswerke .…..|12 [15 [1. 1 [225,09 6 ® |226,0009 153 26a [153,25 G do. Portl, Hen, 8 381.1 |161, "25h G ©| 151, 596° 7 oa Nas D Odenw. Haristein..| 7%| 7X 1.1 14 9,2560 1119; 2669 | 97,25b G °) 97,3069. | Deting, Siahlw. .…| 6 |—|1.7 | 96 ‘0b | 99,6Cb De l Groß Gerau. 11 110 | 1.4 |125,500° 125,75b® 224, 50b 226,25b E. F. Ohle's Erben|16 |— |1.7 |227,10b 230, 25b B /128/00b 6 °/128/,60 6 ° Oldenb. Eisenh. kv.| 0 |— |1.7 | 45,00 8 ‘45,008 166,09 G ° |166,60b G ® | Oppeln. Portl.-Z..| 5 |10 [1.1 148,000 6 ©(149,90b® (610,60b® |815,00b® | Orenstein u. Koppel14 | {74,99b & ©/176,80b @ ©

2 vi

‘| ver

d 5 Cr

0 s en

2 20 2 D 4 dus da Do do Lo LO

23 54

O

4 4 do. K.-Obl.S.1 uk i

—,— —_— o. K.-Obl.S.1 uk. 18/4 2 N e —— ge an R 20/4

i j z _— _ aunschw. Hannover

do, ult. geg S, 16—18, 21, 22/4 Sept. abg. lvor. 5 Ï do. S. 23 uk. 15/4 4

4

4

3

3

D i ja F DA fn fa j b j j fu f Q n D

S i L ROoO0o0 | # s

E E S ck ck e) O20

[e wo

2 EI pk fert park pad pk jun dd jed ferti fdb Jud frb jun prnb fl pr suck pr pck ferdd fert jmd Prok fk jed fred pr jurcd prr fmd ferde nd fark ferti jerck jrb þrd jd E r pl Es LA u pit Fa E J ibt Pub jus: Lad D p bed Jt: fd (Pu: fert: f: fei pl Pud pu fti fut Pk Ju: Jed piD: jd fend O I P! fut

es P p p j j p jt jl b l jl pt jt bs

Ep R da S A2

Fs bs bs jd —Y oo000 De

l

R

Q-A O NINR

Do

om | ao

o Pm

“4 m r p b M ta

Tilxk. Admin.-A. 73,óCb G do, S. 24 uk. 18 do. Bagd. E.-A. 1 80,00b 6 | 80,40 G do. S. 26 uk. 20 bo. R 78,10 & ü S. 26 uk. 21 po Ten 1890 —, _—,— þ S, 10, 11/3%

o. unif. 1903, 06 87,756 A | --;— -9, 12-16 do. ult. sheutig, / / j: S. 20 A a K

Sept. lvorig. Dan f 765,00b @ | 76,25b G O 8

20 1905 0. 1908 74256 | 16260 | D S S. 4-6 74,00b | 74/00bG | bo, ich, Hyp.-Vk. 17

_

o born

D

-

r ,

|

wo) 2A

DO TO R

»ck et —_— -

—_o

Ps D

O00

/

S

l] ELAN

V 2 1/|

s as E

D b b ei b jm Pt pa prt pat pt jd prt prt jmd jmd

E d E Lp D Ls Ta Le

Pas A fut Jus ft N I I s oo000

-- A5 NR I m

Is A A P js js

T Dades L ©

ans o s 43

E E I A L A S

L ER D

1 O0 1E O9 r fa De Sw | 25

de O r

NUUan G.-R. gr. do. miitel do, kleine

O M T - Me ch7 —__— “a o

S

Sept. l vorig 84,60h 84,76b S. 14 unk. 14| 92,506 G | 92,70 G Sw 402,00b 1403,60b Dtsch. Eisenhandel. ; : : , , öb. Hypbk, S 2- 614 | vers. Wittstocker 8% , ' Sutiche 3 12 |1, E ‘006° ersee Spinnerei. 170,006 ° 170,00 86 80b 85,76b G 15,16 unk. 17) .| 93,008 | 93,00bG | do. S. 8 unk. 1919/4 Lu 94,00 Q ,00 Q Lausiver Eisenb.-Ges. E Schwei ) 83,00 G ° do. B OUSN Q ZUOOLE Hutschenrenth.Porz 4 i E Bee Ba do. ult. sheutig. 20 / 93,506 | 93,50bG | bo, S. 9 unk. 1917/4 | 1.4.10| 94,006 | 84, Lübect-Bilchen gar. . [8% T M Gele L gg0 A L V S An Sat R 20, 21 unk. 20 / 93,80b G | 93,60bG | bo. S.10 unk. 1921/4 95,00 G Mel. Fr.-W. Eis. 07/4 a S . S,22,23 unk. 21/4 | 95,00b G | 95,00b@ | do, S. 7 7 unk. 1915/84| 1.4.10| 88,00 G Nordh.-Wernigerode. 1% Mottente i 80,60b G i; S. 13, 18 À 84 | 87,508 | 87,50 G do, S. 1.7 84,60 Q do. 1910 unkv. 204% ba le iTING A | 6u,60b G j S. 8, 9/3 1.4.10| 43,1006 | 83,106 G | 97,30 Reinickd.-Liebenwald. 45 Ein. he : M h Me é. unt L 4,10 tva R Io do. é 4.10| 85,206 e „Walld-E{b. 4% F 92. 2 4. ,25 6,25 L2std.Bdtrd. S. 18g 199 E auÄFFtniterwlIbe|3 ; do. Staatsf.-Sch. 8K| 1.1.7 | 91,008 | 91,008 jo S. 8 unk. 1916/4 | 1410| 98208 | 08 e P i obligatiouen. T O

1912, fällig1.7,14 7 98,506 G Sept. \vorig

o. do, 8%| 1.1.7 | 83,25b / A do. do, 1.1.15 ¿ 98,10Þ | Dresd. Bbk.-Obl. gar. |8 af A E 8 |88,26bQ } do. S.10 unk. 1918 93,76b Q Deutsche Klein- und Straßenbahu- ADEMan a Ind, 30016. 1 LGLO L Nordd. Grundkredit . 29 St.-R. 19183 d 80,50 B AeIf: Hyp.-Bank S, 14/4 94,406 94/406 G “4 E 1 Ee s 3X| v h. 7 | 05 00 obligationen A do, Kreditanstalt . o. do, 1910 8. 82,10bG | bo. H.-Kr.-V.S.43,46/4 | 1.3.9 | 94,006 | 94/006 S L unt 10 24 ver h merikanische Eiscnbahabouds Dbe i T «Des , do, S. 9 1 . erlausißer Bank . Do Do, 1897| BX| 11, 71,600 G d . do, S. 47 unk. 15/4 | 1.1.7 | 94,006 | 84,006 inf, 1916/84| 1.1.7 | 8400 8 A, A E 00a / s O S Dollars, Dldenb.Spar-u.Leihb. , Strb. j h

| 168,75 G ° |169,0ebB ©° | Slse, Bergbau .…..|24 24 |1.1 | 438, ‘00h G ° Phönix Bergbau A) ‘7 1257 19h .1258,70b 93,75 G ° 93,75 6 ° Jnt. Baug. St.-Pr.\12 | U ( 1202, 006° | do, ult. Wor 257! (at 63aBTASTàSTYu Nb

339,56b G °1342,00b G ° | Jeserich Asphalt . 1 d 114 i ; 152, 506° Sept. lvorig 268 „aCBAB. eab 5 135,00 G ° 1135,00bG6 | do. Vorz.-Akt.| 5 | 6 |1. 101,256 9. | Julius Pintsh 8 [1,1 [149 ‘00b G * 148, 50h 6 106,00b B °105,75G°® | Jesseniy Kaliwerke Ei 5,0060 | 6, 069° Planiawerke ü 15 |1,1 250, 00869 250, 256 S