1913 / 228 p. 15 (Deutscher Reichsanzeiger) scan diff

Hautigor 1 Voriger HeutJger | Voriger | Heutlger | Bortger S Hautlger | Voriger | Heutiger | Voriger : lloutiger Borlgerx 4 Kurs Kurs Kurs S Kurs A S

| 20,00b® | 22,006 G © Finkenberg Portl. 1 | 65,0069 | 65,90G° Leopoldshall ..,.. 171 ’50b G 177.006 G lensburg. Schiffb.| : - 1130, 75b 131,25 G do St.Pr.

N N | 108,90 @ 1101, 306 [101,30 G löthèr, Maschineu'14 E 75G 9 242; 7569 | Leykam-Josefstal .

S

j

snd prt pad jet 5

Jens ft dend J S

t 64,008 ® 123,00b B

177,50b 6 225,00b © €| 159,00b G © 302,10» G © 99,76 G © 335,005 8 © 121! ebB€ 343,750© 113,86 6 9

C E

ea D D O R D R

[243, ,00b G © 245,25b G ° vomigcion Chaussee! 0 79,50 @ ©® | 79,506 ° | Lichtenberger Terr. 91,75b G °| 92,000 G ° Ga 8/10 2,00 6 ° 202;00 6 ° Linde's Eidma in. 97,25b 97,00b A Budersabrit18 219,50b G : [219 ¡25b R Lindenberg Stahl,

243,506 1244,25b G reund Mas j i Carl Lindström . 62,00b 6 | 62,40 G riedri bal 'gali 8 s | 38,008 ° | Lingel S uhfabri!

148,00b @ ©| [150,50 G ° S shütte . P 188,906 6G - 188,106 G Linle-Go

133,10b 6 ©/134, 806° |R. Frister, A.-G. 248,75b G °/248,75b G © Porti 65,00b G °\ 50,00b G © Frister u. Roßm. abg, 4 74,090b G ° 74,00b G ° Cid. Séeme U. V4

254,00 6 9 264,000 G ° | Froebeln Buderf. . .|1 158,25 G ® 158,256 ° Pegau Löhneri.

138, '25 6 © [138/00 6 ° Gaggenauer L.-A.| : 67,006 G | 65,106 G Lorenz

162, /00b °/162, 0eb@ ® | Gasmotor Deuy 130,30b 130; ,25b Lothr. Portl.-Zem.

201 25 /201, '0Cb G © Gebhard u. Co. . 18 12 178 1900 6 °182,00b B ° 4 Eis. dopp. abg. 13,6006 | 14,25bG | Gebh. & Koenig . -/26 16 |204;,50b 6 ©202,00b° St.-Px,

156, 00G | Geisweider Eisen . 115 |1.7 |167,00b G 165 ‘00b Lübeder Masch. Vz.

94,00 B ° Gelsenkirchen .…... [10 [19 |1.1 |182,30b® 180! ebG® | Ludau u. Steffen .

G 139,006 © do. UlE; E 1624à1825 Lüdenscheid Metall

E 222,90b 4 ge fa ad Llineburg. Wachs.

ab 0, ußstahl| 5 |— (l ¿,00 B 93,56 G Luther Maschinen.

2a217a22%b G, Genscchow u. Co. gj 13114 25 u © 193, 50b® Macdeb, Alg, Gas. 50,00b G ©| 50,0069 } Georgs-Marienh. . (1.7 | 92,006 92,00 G do. Baus- u. Krdb.. 64,50b6 | 64,50 G do. Vorr. kb, 120 ; 1. 116,50 G 117;00b G do. Bergwerk 155,20B ° 15b,2589 | Gerb. u.Farb. Renn.| 118 119 |1.1 [269 ,60b 269/50 B ° do. bo. St.-Pr. 231,90b® |230,00G® | GermaniaPortl.-Z.| 0 |— |1.7 | 73,506 * 73,25 G do. Mühlen 68,00G | 88,00 G Gerresh. Glashütte| 14 14 |1.1 |226, 75 B9- 6,75 B ° C. D. Magirus... 75,25G | 75,25 G Ges. f.eleftr.Untern.|10 [19 |1. 165,90h® 64,90b® Malmedie u. Co. .

192,506 G 191,50 G do. ult. (heutig.| 156/251 Mannesmannröhr.

238,50h® [239 90b G © Sept. aria, | 154%/à do. neue|

2Z27,50b G |227,60b G do, neue|— | 1.1 A 0, 50G 1149,50 G Marie, kons. D0. £4,506 | 65,500 G Gevel8berg. Herd .|110 | [1.7 [147,006 [147,00 G Marienh.-Koyn... 68,6069 | 66,60b G ® | Giesel, Portl. 8em.| 8 |10 [1.1 1143; -00b G °144,25G© | Mark“ P B. 80,9euR 90,25G® | Gildemeister & Co.| d L-L 146,50 G 146,50 G Märk.-Wf.

[182,00b® [182,00b & ©° | Jhs. Girmes & Co.|10 |12 |1.1 |233,25b G ©/233 25þ® Markt- u. gn.

[143,50b 8 °143,50b G ° | Gladb. Spinn. abg, 0 | 0 1.1 | 5610b&°| 54,106 | Maschin Baur

|270,50 B ° 270,50 B © do. Woll- -Ind.| 11 | [1.7 |158,00b 6 |158,50b G do. Breuer...

10/419,006 0 418,50b G H. Gladenbeck u. S./10 [10 [1.1 [117,758 © [117,758 ° do, Buctau.….

[141,30b G °1141,10b G ° | Gias-M. Stalke [16 |22 |1.1 | 210,25b | do. bo. Vz.-A.

/344, 0b 6 © (345,00b G ° Glauziger Zuder .| 0 [11 |1.6 [1 155,75b° do. Kappel „…. ——9 |——° Lüctauf Brk.Brl.Vz| 0 | 0 |1. 28,00eb G ° | Mech. Web. Linden s S Gebr. Goedhart. [11 B 177,0v6° | do. do. Sorau .….

¡106,00b G ©°/106,25b G © | Th. Goldschmidt 112 |12 [1.1 | 212,50bG | do. do. Kittau …. 255,00 6 ° |/255,00b G © | Gör. Eisenbahnb..| 6 L (d 234,00G | Meggen. Walzwerk 10

.10/297,00b & |298,00b G do. Maschinen ..….| 8 T: 103,00b F. Lcegutn u. Co./10

98,06b G ©/100,25h G ©® | Goth. Waggon Vz [10 ; 167,00 B do. neue|

162,50 6 152,50 G Grebpiner Werke. |11 ¿ 198,50 G ° : d 9

D

ckch s jl Pk Junt sent

t o | J R; Î 7 A O R js F O |wo«| H

r

[E]

Ito

dr

ck Se

_ as

»—

o

R D Sus i pt Jet ati fut Jort Purb Predi fark

BE É DU A UC 2E SE DULY

O o D Fe ces

Ii t anna

m 2 O

O

FUE

- [S

o m ri b p ta bo j

m E pm p pu pes p pee

Ps S

S %- de

O

o le

Laz 24,1089 127,00b B ° 136,600 G 2 92,00b 8 94, 80B 9 49, 00eb B °

, 22

91,75b 168,25b G 146,50 @ 205,50 G 199,50 G 82,00 G 80,100 G © 90,75b G ° 108,00 6 © 91,006 G ° 141,25 G 31,09b @ © 127,10b® 127,75 B ©

[S

R E PER! H A

M J J ba I J

K Em E Ki

Qua

L) do 4 E ior

© p p b j þ jm f O O O A N Pt brt pet rb F fet DO_ DO_ DO ps prt pt S [u _

. e T Z

ee Babn C

B D

F I O js dra F J ferti Pert Jrs Pert Junt fert J fred J

S:

b g fs 3 b g O

o C | l S [M -] D NAAON =

Mp p p D

ai fs fs A A bs A N ent r Jar Fd Jrs [—)

ded pu pes Fra: 0-4 fa P p deé pel dra 2A job p19 Pal 6a 44 A SL R EA E E LA L Ca bo M M f bo bn bo bn D M P er ir in b bo Lo t F j f p E P

_ S

Put I fr pet di pur prd C Pr

n in i T Tes Fra Ds La Les: Jes P fes dea: Fel LAGR D

ps En en L L p b pi js pi A A 4 l A l 4 N A I A i O

P pt pad prr

9B'60b 8 | OB,BOb G

V :VV: D:.9,2. 2.2% 25. 220 S

. E RONKARS

pee D D D De D E L §5 Da de De D R en _ _—

D I dend Js Jd fd Jed fred Ferd

wat

_- e _ ©

_— FrSFckW

I O A A O S T ONOE

Dr 00 F js D js Js Do Q p

20,20 G 90206 109 19b G 80,69b j 2 O k 28 unk. 1915/84 T o. knv. S. 11, 15, 16/88 E . Ctr.-Bdkr.. , 1890/4 E . 1899, 1901, 1903/4 79,90 G . 1906 unk. 1916/4 1 1907 unk. 1917/4 1909 unk, 1919/4 1910 unk. 1920| 4 1912 unk. 1922/4 1886, 89, 94, 96 |3% 1904/8% Komm.-Obl. 01/4 do. 08 unk. 17/4 do. 12 unk. 22/4 do, 87, 91, 963% bo. do. 1906/8 R Hyp.-A.-B. 2k 120/44 do, Bs

da do. ....../2, abg. rz. 1256| 4V fi

do, alte/4

bo. alte 8X

1904/4

1995 unk. 14/4

eere

Da L) ©

Ce E L E E S 1D des drt p et fert Prt Fd Pur Ferdi em Pencò p

pi ddes n 1D dus

bus js J A þrt Þrs jut A DO t A aco] pi js bt jt

N 2 [r NAEROONINOoaNO

e

nann! bs J brd J J derd

O [=]

ck= MILOEoSo

S G eco E E

©O

. 156,10b G ©/166,60b G © 125,009 [127,00b® 136,50b® [137,60 G ® 129,75 B © ; 30,00b B © 283,00» [283,00b B 113,756 9 113,756 9 64,256 9 | 64,2662 38,50B ©° | 38,256 G

a puri ferti fet DO O DO @

10ck C0 00 P Co 09 E Boe S F4 hrt d prt fund furt Jed furt ret

| E E E E R E L E E A A Erd = p bi jd

m Do

|

R P R P P P P P P P Pl d de pt d pn t Pt pn pk jn dd pt duk dund fut dn drt da Pt us Pun dd Pk brt Pt Put Pat prt Pt Put P duS Sud S s þ a“ pt Þ -

E wms

1 dns E E bt pa 4 0s bd da dus Ja d dus bf det dus 0p ooo O b j b j ja e a

2

a

O M O

D TESD A: L Ee A S S

D OD

S

M) P n s Drei Pert fti nd sert k Pk ser de Prt Prd fernt Peri di rk erri sern sem þnÀ spr:

Éo F

Do 1 1 1 1 fn 1 É C 1 D

S

m O A Q

o

B S M . M MAAAKOCOEAAA

O

jo dat: Des E Di Dus: dd

1. 1. 1. L 1, 1. 1, L 1, 1. 1,

had pri ps o jr ps pa “A _ O R A

| Qa 1 ob ale D De 0D 0D 1D Dez -

rerer | | Pet but Pud Q O O O CA S5 G5 C 19e 0:00 H: I D D D D I SILO O D O O Put rk nt nt Pari Jur Per Jord Jort Fed Part O05 N ooo o O

D E R Ee

m s A A O

090

COPEBLRLRE

F Q

Haeullger | Voriger Höullger | Voriger : ae [ Vorigex E Kurz Kurs E —— _ Kur L S A R Ea T F S Ag M S S134 - üdam-Dpfsch,, 110/14 | 1.111874 ebG °188,60b® | Bereinsbt, Samburg| 9 [9 [S | —,—. Berl. Eizpalaf .… S Medckl.-Str. H.-B. 1, 2 | 91,10bþ@ | ! E „208 | Bad. Lokalbahn... |— rz. Josefb, Silb.-Prx. 83, a L dg-S i l | —s T O E L Is Ls do S, L Tant, 00 as 91,5608 Barmen Sbars, (176Ob A 11760 G0 alia. C. Ludw. 1890 83,264 | 8349 L L Sept {vori N Warjet Fomui.-Bt [19 [13 176,000 176/006 ° | do. Elettr. Werke. 97,00b d ; —,— L L B3, 006 Berlin-Charlbg. . ——S | Kais. Ferd.-Nrdb. 1837 —— 91,25b ept. lvo aTaeia Ÿ & | „do, Disk.-Bank 1—4/12 [12 |177,006© 76,7560 | do. do. Vorz.-A. Se 76 R 1:4 Mein. H.-Pf. S. 2,6,7 j. 93, 00 @ Bochum-Gel{enk.. 161/008 161,008 ° do. do. gar. —— Ganis, Dampfschtff ff./15/20 | 1.1 1813 40b® 1[311,00@® | Westdeutsche SEE 5 7X | 7% |186,0eb B ©/136,60 G do. Gubener Hutf. ric ege A E O M, bo. S. 8, 9 uk. 1914 93,20bG | Braunschweiger . Kronpr. Rudolfsbahn 8375@ | 82,308 0, E { eutig.| 313A Aeu Sb Westf.-Lipp. V 5 | 99,506 ° | 99,60b | do. Holz-Compt.. be b 11 unk. 1916 93,600 G | Bresl. Cletirische. 100'506° (Salzk.) 89,00B | 88,908 Sept Worig. d A La „__|Viener Bankverein - 1 178 | —,—® (132606° | bo. Jute Borz.-U. 3, Spec 9,766b G | do. S. 34,85, 88 12 unk. 1917 93,606 | Crefeld.Straßenb. es es pa e gas E L Lloyd| 5 N 126806 6 0/128 reates do, P, A D g. f Maschin.-8 u Rio de Janeiro 09 N 2 * 89 5000 Rbl. 18 unk. 1918 93,806 | Danzig. Elekt.Str. 138 50 6 ° 138,50 6 ° t. Lokalb. Gold-Pr. Rox E, heuti 128424A ‘aa xb do, Unionbank. i 1 1/84 | ° i Spedit. ‘Ve, E 600 u. 1000 £ —— | bo.1000-100 14 unk. 1919 94,106 @ | DischÉisenbahnbt. 108.00b B °/107,26 6 ° S do Sr Abor| E do. p A R A do. 20—100 £8,206 | Sofia Stadt uk. 18 16 unk. 1920 D Elektr. Ho bahn. 180,00b 6 °/130;00b 6 ° | gordweizahn ; E ch Dan G li B E 6°) 81,506.60 E 4 Dora edo do Vors. MARE It ENRn a | eime eiae 1 U las 95,000A | Sept. ori ; konv. Ber. Eldeschiffahrt .| 0 0| 1.1 | 68756®° | €8:756° | Würit. Vantk-Anstalt 7 12 7 Las _|——= | Berthold Messing do. 1000 40000 89700 G do. 1886 : 84,00b G neue 1 [121,00b G |[121,0Cb x “f v.1908 Lit. A do, Bereinsban? . 183 ‘26D 182,00 G Ds E, Ms. 160 89,30 o a do. äm. fébrf, arfurt e Strb, ‘1 |162’10b®° ¡162,506 | bo. M v Mie Ving Nürnb, Met. F räm.-Pfd r. BerlinerStr i; j , do. do, * M 4050, 2025 04-208 Sett 80 Lire-L, Mitth. dkr. S é do. ul ice Î do. do, F 1908 Schiffahrtsobligationen. E M vou Banken, Bidec ea do. 810 94,20b Wien. Kom.-Anl. o. S. 6 unk. 1915/4 Sept. lvorig. b Do, P. Eisenb./4 | T e —,— B A 91 4080, 2023 88,000 @ | do. Stadt 1898 l vr dner Ei. 2 e [7e | do, bo, v.1908 Lit.O/8 gamb.-Am.Ptk.rg. 1004 [15.5.11| 96,506 | 95,106 6 f o Eisl. 19.1084 | 117 F600 | 88,500 | Boum. Bgw. abg. R D Mean da Grundr.-BV. S. 3/4 Hamburger Strb. 176256 © [176,258 ° | Dest.-Ung. Stb. alte bo. S. 2 r3.100/4X| 1.2.8 | 98,50G | 98,50 B e r8-108 (4% verid.| 94250 | 04266 do. Gußstahl E as Brod D O E do. E do. ult. {haus do. 1874 do. Qs Ps 108 4 1.6.11 Ss 90,76 B .| 94, j do: lt {houlig. n en y r j Se l Nordd.Lloyd 01 rz. 100/45] 1.4.10 s S ¡E M vorig. 2 4050, 2025 ra Nordd, Erde, E Lanneb Ss S S do. Ergänzungened do. 1908 : T3. 100/4N] 1.4.10 98,00 B 98,10 @ Vk, f. orient.Ei\b.ut.17|/4| 1.1.7 | —— Ey Ds 6 b I A 4 pee | i ; u1 Vorz.-Akt. / do, 88, 85, 94 r. 100/4 | 1.4.10 " önh.A./- ; Zndî 15 unk. 1915} do. Vorz.-Akt. 74,2560 | 74,76h® | bo. Gold-Prior. do. L 01 ä Verschiedene ausländische Fonds. 1E ONS LOIN eidelberg, Strb. S | o [| Qitsenofrièsen do. 1902 r5. 100/4 | 1.4.10| 84,250B | 94258 j Boedinglaus Ti A ano 88/00b @ 17 unk. 1919 ens: -Peine Meg, V En) Donau Dpf. 82 rz. 100/4 | 1,8.11/ —— | —— Industrieaktien. Borsigwalde fer D 025 87/60b Chi, Hp-G-Psa12 10 AuL 0D Magdeburg. Strb. 1767 75 60 7650 @ ° Vorarlberger pa do, 860.1004 1A E l ° Kurs ohne lezten Dividendenschein. Bösperde Walgw... do 810 87,60b | Dün. Ldm.-B.S.4 v 8% Marienb.- Beendf. E E S E Hibligs Biraucpéien E Britet 11 bo. 405 87,60b as i a8 N Ï 63 h, Es konv. S T Beg e „P. K Da Jutespi ; h 2 Z o.Jnselst.-B.gar. E är yp.-Pfandbr. 13 {ch. ederwa s G pes D old-Prior. Dividende | v1. [lektlZ-T a konvertierie 89,10 8 do, Kredv. Obl. 9 er p ot A 116 a „L, PoseuerStraßenb. 160,006 9 169, 50b9 in Kronen . Bankaktien. Deilince AindiBe, L Leg oTE Os T redoio BUGrsas 8 S Don.-Reg.100fl-L E S do.S.18,14,17-19,21/4 i; tettiner Strßb. . 166, 00b G ° —,—- 2 Finftir en-Barcs.. © Kurs ohne leßten Dividendenschein. r -DL ( 00 ê Been |0 0 Ans gan A, x do Vocz.-Akt 168,00 & ° —- 9 Kasch.-O qus. Gold 89 87,106 do. St.-Pr.|16 [16 |1.10/262,60G [262,80b6 | Bremer Allg Gas! ö bo. y n M N Is ¿Ls Ettautibg fi cut, ac Da a 5 Dividende [vorl [leßt] Berliner V.ntonsbr. 1.10| 72,806G | 72,26b@ |} bo. Linoleum/12 Y de Stadthyp. oß, 25 unk. 1918/4 Sübdb. Eisenbahn . 12675 @ 125,75 G do. Eilver-Pr. 89 81,75 G S : E Z E R un nene MSEE T E d Vulkkan|10 S a 1909 unkv. 19 26 unf. 1919/4 Ver. Eisb.-Btr. Lz.| 0 41,üeh Lemberg Czern. ftfc. 83,70 G Umfterdainer Bank. | 9 [11 | —,— —_— öhm. Brauhaus. 1.10/120,5 f o. ollkämm.]16 |: e E Lu do. 190911 ukv20 27 unk. 1920| Westd.Eisenbahn E do ftpfl. ie Antw. Zentralbank. ,| 88 | 8% | —,—® As Bolle Weißb. abg.. 1.10/128,50G6 [128,506 Bresl. Spritfabrik. 21 | E e Holl.Kom.-Kr.-L 28 unk. 1921/4 Würzburg. Strßb. 117. "26 6 0 De. „Ung. Stb. 1896 71'25b Azow-Don-Komm. 14 |15 1248,00 © |245,76b 6 ° Deutsche Bierbr. . [1.10 83,008 | 82,506 G | Brown Boveri ...|7|8 O Teine S unk. 4 zburg. l , ai n 102759 do, ult. shoutig.| 2474àa8458à8*b E. Engelhardt Nfg. 1.10/199,00b G [197,506 | Bruchsal, Maschfbr.|20 | A0 M Jütl Kred.-VS.5 A x Prag-Dux Gold- Obr 72.25 G Sept. {vorig. | 2468476 La D Friedrichöhain . 1.10| 70,006 | 69,50G | Brüning u. Sohn .{10 do. konf. 1880 ser U D E Ausíäudiscche Eiseubahunsiamms- und Naab-Oedenb. Gld. 83 77100b G Badische Bank 6x | 7 [13260690 |132 606° Germania 1.10| —,— E Brüxer Kohlenw... |21 |: s tig, bo. do, S.s Stammprioritätsaktien. Südöfst. B. (Lomb.)|2,s90 63,60b Banca Com, Jtal. ..|9 (9 |— ® Hilsebein 0| 39,10b@ | 40,00bG | Buderus Eis. A- D 6) Bs pétarit Kopenh. Hbes.-Pf o j : do. neue|2/0 e Banca Gen. Rom. ..|10 |10 |176/25 176" 256° | Söni gstadbi 0| 80,50G | 80,60 G Emil Bus, opt. I-17 _Sept. Vori1g. do Kreditv S B Kurs ohne legten Dividendenschein. , a DbL.|s 97:40h do. j 225 O ,26 G 171, 96 G Landré Weißbier . 0 69,60 G 69,50 Q Busch, Waggonfbr. 16 Nss. Anl. 1889 25x Mex. Bew. K.-Ob Aussig-Tepli 8,8[11,2| 1.1 5 do. Ser. E|4 74,10 G Vank fiütr Brau-Ind.. 50,256 ° | 50,106 ° Löwenbraueret.. 0/213,10b Q [213,25 Q Buzfe u. Co., Met.| 7 e E Nrd. Pf Wib. 1, 2 Bu bitherad. Ln 113 U 1.1 j Bank für Thüringen. z 1132,00 B ° |132,00B° | Münch. Brauhaus. 0/113,006 [113,90 G Capito u. Klein... [12 152,5 do, 90 2. Em. 25r Norw. Hyp. 1887 A E (euti “Ae Gr. Russische Ei nbIB Barmer Bankverein .| 64 6x 110,50b G °/110, 26b G ° Payenhofer 0/241,25b G /241,50eb B | Carlshütte Altw...| 6 | /100,00B #100,60B Grevenbroich 6 ; 124,50 | Merkur, Wollw, 20 do. S L Dest Kr _Los.1858 D Sept. iboria do 4 Meines do. Kreditbank . 9 Pfefferberg 10 0/180,50G 180,50 G Caroline, Braunk..|30 | /417,50b® 14186,00b G ° | Grißner Ma chinen : 275,806 ° | Dr. Paul Meyer... 7% do. 8. Em. 25r Pest.U.K.B.S d 3 Czakat.-Agr.P.-A. Iwan „Dombrowo. |4% Bayer. Handelsbank . s 05/146, 15 6.0 146; as S@öneberger | H 0/219,50þ G 219,25 G Cartonn. Loschwit. 25 /25 393,60 G ° 1395,00: G © |} Gr.Lichterf.Bv. abg. : 66,25eb 6 ® | Milowicer Eisen... Ee do, Kom. Obl. S.2 GaseKb ee, Fursk- Chark. „A. 18884 Berg.-Märk. Elberfeld 7% [143,006 ©° |[143,00G° | Schultheiß 15 259,260 G (260,750 G | do. ohne Genf. 15 15 1 88e /215,00B° | do. Terrain-Ges. . i 228,906° | Mix und Genest 0 I E As do, Vat. Spark Kasau - derber ‘do. dd. 1899 4 Berliner Handelsgef. 9% |161,75b® [161,60þ® | Spandauer Berg . 5 |1.10/108,256 [108,006 | Cart. Masch. u. Faç.|i.L 0D. 92,506 | 92,756 | Gr. Strehlig. Zem.| i: 140,006 ° | Mühle Rüningen .|80 /317,00b G [310,00b G E Ae Poln Pf. 8000 R. SeonsiahteSaroin, Moskau-Jar.-Arch. . do. ult. eva Sen B ers 6 0/103,26G [103,26 G Casseler Federstahl, 13:8 1.1 130, 50b®9 130; 50bG® | Grün u. Vilsinger. i 116,708 ° | Mülh. Bergwerk ..|11 11 [163 „76b & €|i64,06b G © N do. 1000-100 R. Sema S Czoëtnow. Moskau-Kurêk 1 Sept. Uvorig. | 161à11%b Charlottenb. Wass.|12 [12 1. 10212, 506 210,50ebG | E. Gundlach 6 / 101,756° | Müller, Gummi .…| 8 | 5 |11 [104,768 |104,76B ° do. 1894 25r Portugies Tabak Desi „U.Stb. i Fr. - Moskau-Smolensk . do, Hyp.-Bank... 6x |109,50b® 109,006 ° Auswärti { Charlottenhütte ...|16 |— [198,756 G [195,106 G Alfr. Gutmann …. i 118,00 | Müller, Speisef. „.| 8 L 135,50 6 ° [135,50 6 0 E [t Todte Raab-G.P.-A. ex. do. ult shoutig, À Nitolai «Obligationen 4 d, n E Hal S uswärtige Brauereten. H auz Fab, Bucfgu 12 [10 11 C T haceinal D Gutes ¿ S S, Nähmaschin. Ko 111 |11 |1.1 183,766 ° 183,756 9 “Sept. Uorig. “Sept | 150% i Nexen 10817 ¡T 2 7 : 3,12 10 [11 | 5 pactethal Draht. :1 183,50b ,00 aphta-Prod.Nobel|14 |22 |1.1 |428.50h® [411,006 Q ° h Sept, tvor, 8 SHwed. H-Pf 78 D abeniteg.| 1 LL P Brafil. Bank f. D... 1780 E G | EISAR Dinona. 1 101 TPOD B TATSOA . Griesh, Elekftr.14 [14 | 1.1 |248,76b° [247,750 neue| - 1 17006G 177/256 | do. ult. sheutig,| 420a24428074b : D, 1896 25r 1.2,5.8.11 do, br u. 1rx| 8 [1.2,5.8.11 do, kündb. große do. mittel, kleine

O

4 ads

Raab-Oedenburg. PDrel-Griaft „1887/4 R O Do, ius 159606 [159,50 G Sn Ol , 10/172,50 6 M208 . Grünau 10 [10 |1.1 183,00B ° |164,00b® V, Hagelberg 4 | 63,75 B ° | 63,75 B ° Sept. lvorig. | 40849à82109%210/{b E Brnschw.Bk. u. Krd.-A. 112;25b 6 °112% eb B ° Bilchner Erfu A 5% ok 199'26A (105/268 . von Heyden. ./14 |14 |1.1 [245,00 6 ° /245,00 | Hagener Gußst. V3. T —— Nauh. säuref.Pr.i.L.| oD|/6 v. St.| 20,u0b u 74'80b do, -Hann. Hypbk. 157,00h° 1656, 00b° Danziéer E ia 194/25 6 194/26 6 . Hönningen. ./10 |— [1.7 [157,00b G 157,60b Hallesche Majchin..|32 | .1 1395,59 G ©° 395/50 Q ° Neptun Schiffsw. .| 0 | 4 |1.1 | 78,506 © L 174,30 G Brilsseler Bank alte . s Dai fes Akt. 130 |: 38300B 1[383,06b G . Mil 15 [15 |1.11/271,90b B 1270; 30h Hambg. Elektr.-W.| 8%) .7 (152,256 . 151,49 G Neu-Finkenkrug . D 58,00 @

E A S S Centr.-Bantk f. Cisenb.| 7 187 26b 6 °|136'26 ° bo. Unton R N 415 25 ; Oranb, St.-P.| 8 | 8 |1.1 [129,50 6 ° 129, 506° D. H. Hammersen. .1 /144,0069 145,00b G ° Neu-Grunewald . D 1700 0

88 50b 86,2cb G Chemn. Bank-Verein 104,756 9 104,75@ °? do: Gia 6 S 111506 111256 , Weiler 12 12 |1,1 /216,50b 6 °/216,00 6 ° Handelsg. f. Grdb.| 43 .1 [146,006 ° |146,00b 6 © | Neu-Westend A. ..|o D 152.06b G

86,60b 86,30b Coburger Kured.-Ges.. 86,256b 6 °| 86,406° | Diiseldorfer Adler! 6 52'608 | 92'609 . Inb.Gelseuk. .|10 [10 | 1.1 138,756 ® 139,00? Hdls\t. Bellealliance| 6 L 1601,00b G ©° | Neue Bodengesell. . 10 26,00eb B ©

j üsseldorfer Er 299266 [29905 Q Werke Albert. [80 |30 | 1.1 438,506 ° 438,506 ° | Hannoversche Bau. A 47,00b B ° | Neuß, Wagenb. i. L./i95 | ——- v

EONDD f Chemnigzer Werk3zg.| 0 |—|1.7 | 60,10b 6 | 59,00b G do. Immobilien S 128,306 2 | Niederl. Kohlenw. .|12 198,006 © |198,0eb G ®

D

h

OCMmMmMmMRCOo

R

91,26a | Salzb.Eisb.u.Trb. do. * do, 1889/4 83,25 Q Südösterr.(Lb) i.F Süd-Westbalhn L 120,50 G do, ult. ea Transkaukasische .ber|8 ans u Sept. De do. Ler|8 3, zatmar - Nagyk r s 288 92,50 G | Ver.Arad. u.Czan.| 88.00 6 © Koglow-Woron, 1887/4 92,50 G do, Pr. -Akt.| 103 5060 do. do.

1907 unk. 17/4 92,50 B —— —— ——— | Rurgt-Kiew

1909 unk. 19/4 93,10b G Kursk-Kiew. h ‘6 |1 L 2.8 | —y | —— LodzerFabrikb. ukv. 16/4

H une 21/4 |V 2E0R +Außecdem 424 Rubel Papier. N E n: 20 2 ¿ 1912 unk. 22/4 } h e S,

- | , kv.16/4

; Komm... ul. 18/4 7 e Valt. Dhto 4 Al 61! | 1.7 | 95,390 | 95,C0b D as A Da ; as 1911 uk. 21/4 | 1.8. t Eri. (vorig. E 24/6 àtb n t 10 ukv. 20| 4 .H.-V.-Ht. S. 14,16 ' : (—| 1,7 935 90b 1[234,26b 0 0 | x i 89,10 G ä heutlg. Da ui Nas R s Moskau-Rjäsan 4 92,50b G S Sept. D 234ck4u8b M „Wind.-Ryb. 97/4 E G | nènnsvib 4 DILI-6|—]| Li l l do. 1898/4 93,500 A | ho, ult. shoutig.| —— N Podolische ukv. 1921/4% 93,50 G “Sept Ad, S Rjäsan-Koslow 93,75b G : Rjäsan-Uralsk 1894/4

O S

ao

“j

rer S

C ps pak prní pt pr sd fert frdd red fai jer fern jdk F n 2 Pi j jt fi f A jt t 2A Pt Drn

do. ult. sheutig.

Sett Uag ÿ do. abgest. 78 bo. k. E.-A. 1889 do. Städt.-Pf. 83 S, 1, 2 25r, 10r , 4 do. 02 u. 04 do. ser : do, do. 1906 bo. 1er , 89,60 G Sto. B. 86, bo. ult. sheutig. 1886, 87

Sept. Uvorig. do. bo. 1894 do, 1891 S, 8 —,— E Ung. Tem.-Bega

¿ bo, Bodenkr.-Pf. bv. 1902 unkv. 15 80,90 6 | 80.90b do Bol L L

bo. ust, sheutig. .-

E 912907 bo. Regul.-Pf. . bo. 1905 unkv. 17| 4% | 1.1.2 | 9990bB | 9990hB | do.Hp.-B.-Pf.97 1 bo, St.-M. 1-252| 4 [1.8.6.9,12| —,— §2 26b 6- | bo.Spark-Cir. 1,2

do. ult. sheutig.| —,— do. S E therid, —— r e F roe

¿räm.-A, i n E Teal A Pfandbriefe u. Schuldverschreibungen | bo. S. 27 unt, 1915 . Unt.

4 8 4 4 4 Z N 4 Ba N ECEE, 7 Deutscher Hypothekenbanken. . S. 29 unk. 1919/4 | Schwed. St.«A. 80 , S.80,31 uk. 1920/4 93,90b G Amsterd.- Rotterd. | y O do. do, 1897 s 20400, 10200 é Bat x. Hblsb. S, 4—8/4 | 1.1.7 | 97,206 | 97,20 G . S.82,88 uk.1922|4 95,00 G | Ana. volle S. 1-2 L E do. do. 1898/4 do. Serie 2 und 163%] 1.4.10| 85,50 G 86,50 G h S. 28 L 4 - 87,26 G do. 60% S. 1-8 | 1, is 117,0 B © Ry bin? s 8 4 8 4 4 4 4

R QZ

Grad Do Do

arm Tap N E Raa m DDND e F) - L L

Am A |

CISERTE E E E E

ps e Et Da E R S

I m

- D O S p N N A O D

Fol

d pt per pt fert p jt jet fr pet jrré S

E H

ck #S pa | m S©S |

Qi

b ASSA

m 22 do

oco LEASA Om moo O

s bo, ult. sheutig. x d öfel 0 N N Sept. \vorig. HONIE : EE Creditverein Neviges| 6X | 6% [108,60h® [108,50@0 | Frankf. Henning .… 7 ads Dänische Ldm.-Bank, 187,266® [137,100 6 © Gevslaberuser A 94'00b B Danziger Privatbank 122,00 6 ° 122,00 6 ° OIBALBciRa 6 | 94,50 Darmst. Bank Glb.…| 64 | 6% Glikekauf Gelsenk. .| 8 | 86,30b do. Markstücke ¿ | 6H 116/260 116; '20h0 Hanau Hofbrauh. 4

£7,19b Q m O E S d Henninger Reifbr.

6,00 Sept. \lyorig. ¿G à16à16%b E Tee à 6 Dessauer Landesbank | 6% | 6% [108,75 [108,756 ° | Les und Herkules

y L s Höcherlbräu Deutsch-Asiatische .…. 5 117/5060 [1170060 | Yöder

Sin 108: Deut [he Ansiedl. ...| s | 8 [1222669 1222569 a

86,40 B Deutsche Bank 112% (247,70b® |248,60b® | Sehe u. Co.

85,90 Q do. ult. fas d 4b Kieler Schloßbr. .

Sept. \vorig. Tab Lans Dt. Eff.» u. Wechselb. 6 |6 [111,700 [111,70 @ 0 Dönig Be Bee.

i Kunterstein Dt. Hyp.-Bank Berlin 143.756 9 143,50 6 ° do. Nationalb. Kom.| 6 | 6% [1127060 12,7060 | Léibaiger Riebe do. Palästina-Bank, 7 |103,26b° |103,26b G ° | Gindener. : do. Uebersjeebank.. 9 163,50b A °/153,256° | Abwenbr. Dortm Diskonto-Koinmandit 10 [10 |184,75h® [184,50h® Merzig Brauerei.

O S 1A es B S i 87/26 G Drendner Ban S | Bl | 6% [148,50 B °/149,40b0 Dee er 94,70b do, ult. sheutig. dos Raulsh. Spitta 94,60 B Sept. {vorig. ga Reichelbräu N 93,89b Q Dr. Kr.-A. f. J. u. H.|t.L. [o. D.,| 0,90b 6 | 0,90 G Rost. Mahn u. Ohl : es Elberfelder Bank-Ver. 94,506 | 24,506 C Schlegel Bo hum 86,70 B 86,75 B Essener Kred.-Anstalt 154,06b B © 153,90b® Schöfferbof N A 86,76 B Goth. Grundkr.-Bank| 9 | 9 [156,756 9 156,60 v ° Schwabenbräu 06,708 do. Privatbank 113,256 ° 113,256° | Sinner E k Hamburg. Hyp.-Bank 177,00 E R andelsbantk Lodz .. 166,50 G 16 „5 Vereinsbr. Artern. 92/6068 | 92,00 A Hannoversche Bank. 134,26b 6 °124,26b | Fgitüler Küpper .…

, c mo

87,60b G 86,90b Com.- U. Disk.-Bank 107,7öb G ©/108,00b G © do, Dieterich 16 A 159,008 E Cóln-Müsen 0 |— |1.7 | 47,508 | 47,50ebB | bo. Masch. Egeft. .|14 t 321,00bG | Niederschl. Elektr. .| 9 136,00eb G 137,00b G 132 50b [136758 Cöln-Neuess.Bergw|30 [38 | 1.1 |507, deb B °'506,50b° do. Waggon ; 143,25 G Nienb. Eisen A...| 3 5950 B 59'50B do. Gas- u. Elektr.| 0 | 0 (1.1 | 532,0069° | 58,900 | Harburg-W. Gum.| 11.7 | 139,60 G | Nitritfabrik 16 .10 61'006 | 61006 Concordia Bergbau|16 |23 [B 1 315 ;10b 6 °314,10b & ° Harb. Eisen u. Br.|10 [1 148,20 6&9 | Nordd. Cellulose -10 Ge 123/25 G do. hem. Fabr... .|18 |— |1.7 /218,C0 G [217,50b G Harkort Bergioerk | du, neue 10/124, EeD do. Spinnerei .…….| 7%| 7%/ 1.1 122,76B ° | 122,76 B ° St.-Pr.|12%| |1.7 |19 192,50d G i 0 n0 ¿0256 | 40258 | Tonsolid. Schalke. 19 (28 | 1.1 |339,00h9 |337,00b& © | bo. Brüctenbau.…| 79 6 |L. 95,00b G ° ; A 0 .10| 48, je Do E {uta —338%b bo. do. St.-Pr.| 84 7 |1. 118,75 G ° . Jute-Sp. Vz. A] 6 | B/0 8

a Tr co et et 2, SEE

(15,00b @ ©/111,25b @ © 205,75G 1|206,00b G (97266 [197,50 G 11,10ebB©| 11,106 ° 37,006“ | 37,00u© 45.806 145.8066 2 14,50b G €114, 9eb E 9 70,100 G f | —,—9 ¡00,00 B 500;00 6 TT1,50b TT7,75h G '59,C0b G | 259,25 G :28,00b® |'30,006,0

_ O

de [4

S 0 0 C r e C3 I E pra

S

rer rerer

Pud fut dus N fues frei ford: fred fut quY fd furt Geis q fat fond: uad Gend

Mm} —_

a s G s S S

.10/143,508 (149,50 G

ta Sépt. \vorig. | —,— Harpener Bergbau.| 9 | 189,25b 6 DO, 1E ae H E Cont. El. Nürnb. . 717,00 | 77,006° | do, ult. jheutig.| 1804a23b . Gummt... ‘10/137,25 6 137258 do. Vorz. -A. 83,006 | 93,006 Sept. E bein 18948709 aag b , Lagerhaus i.L,| oD 20 88/10 G 98106 do. Wasserwerke . 130,03b® [131,256 ° do. §00 [1.7 194, 50b 192,50b , Lederpappen .…| 5 08 R 100226 Cottbuser Maschin. 35,25 G 35,00b G Hartm. S. Masch. 7 139, 60b |139,CC0b B . Spritwerke 115 ‘10/161.75B 161 176B Cröllwiger Papierf. 192,000b G /190,60bG | Harzer Werke . 0 32,00b G ° 31,00 , Steingut 27%

, Daimler Motoren. 341,00b G °/337,00b 6 ©° Hasper Eisen u. St.[12 [165,00Þ 164,60 G . Trikot Sprick .|11 :41,00B° [141,00 0/112,75G 111,75 G Wollkämmerei 10 {41,5090 [142.266 ® 132,50 G ° |132,00b 6 ® | Nordpark Terr. . 0D p. St. {6806 1880 G 78,006 | 77,5069 | Nürnb. Herk. -W.. 8 L [118,00 G 118,90 G 130,00 130,756 ° | Oberschl. Eisb.-Bedf.| 3% 6 |1,10/ 91,60h® | £0,60b 6 © 62,00 G °| 684,75B©C. | do, ult. {dana 91!/b 156,50 G /167,00b Sept. | vorig —áCotb 122,06 6 © |122,006° | do. E.-Ind. Car. H, ol 8 [1,1 | 72,8056 €| 72,1049 1152,50b G |152,25b G do, ult. {fort 7 2b 145,50 6 ° 145, 906° Sept. \vorig 2/7272, ——9 —_— do. Kokswerke . u [16 1 i227, 500? [225,00 6 © h 1 153,25 G 16926 G do. Portl. Zement 8 | 8 1 152,256 6 ©/151, 25b 6 9 167/00 G 167/00 G V E {E 165à1 Hilgers Verzinkerei|/18 212,26b G °/212,00b G © | Ddenw. Hartstein.. 7% T n 119,256 119,25 50-00cbB | 49 175b Q Sept. Ivorig. | 165!/à ® Hilpert Maschinen| 6 97,25b® | 97,26b G © | Dèfking, Stahlw. |1.7 94; 08 | 98/00b 154/90 B 154/90 B Deutsche Asphalt ..| 7 | 8 [1.1 [118,506 118,756 ° Hindris - Auffer- S Groß Gerau. s 10 |1.4 125,506 0 /126,50b®0 250 50b G ©°/252 75b G ° do. Babcoc u. W.| 7 | 8 148,75b [147,00b mann Munition|15 |— 224,00G [224,50b E. F. Ohle’'s Erben|16 |— |1.7 |229,00b 6 |227,10b 264/00 G 264 00b G . Eis. Speisew. ./10 [10 |1.10/180, [006 [189,00 G )irsch, Kupfer .… T8 [128,0eb G °/128,00b G ° Oldenb. Eisenh. kv.| 0 |— 1.7 | 45, /00 B | 45,00 Q 99/00 B 90/00 B . Erdöl 28 |28 270,26b G °/268,00h G ° irschbergerLederf./10 10 166,00 6 © 1166,00G° | Dppeln. Portl.-8..| 5 [10 |L1 1145, 50b 8 148; 00b G ® 117256 [117256 . Gasglühlicht .|25 |— 511,90b G |505,00h G Höchster Farbwerke|30 [30 613,506® 610,60b® | Drenstein u. Aobdeil1a 14 |1,1 174 69b6 © 174, ‘900 G ° 92,25 G 22,00 G Hilde8heimer Bank. 9 [184,006 ° 194,006 Wiesbad. Kronenb 20'60 Q 21 /00eb B o. do, Vorz.-A.| 5 |— 104,40b G [103,60 G Hoesch, Eisen u. St.|22 |— 338,75b G |336,56b E L (E i74b 21,756 @ | 92,006 @ Immob. Verkehrsbant| i.L. |o. D,/330,00b [330,00 6 / ; , : . Gußstahlkugel 12 12 172,50Þb G °171,506° | Hoffmann, Stärkef./12 10 166,25 G ° 167,50 G ° Sept. (worig. 174làl a/gb 91 175b 6 92'00b G Kieler Bank 93,75B 0 | 98,75B ° . Jutespinnerei |20 |20 318,25b 6 °1317,50b G ©° | Hohenlohe-Werke . 11 151,005 G |149,75b do. 2 J MEUE 92/006 6 | 92.00b G König8b. Ver.-Bank . 126,106 ° 126,196 ° | Aachener Spinn... 92,90B © | 92,90 B © . Kabelwerke... | 7/8 129,75b® |128,00bG ©° | do, ult. O 151b A Dsbnabrück. Kupfer. 0 N L Landbank 80,008 | 80,006° | Accumulat.-Fabr. . | 357, 26b G ©1356 ‘00b G ° Rie |/:9:110 127,00b 6 °/126,50b G © Sept. (orig. | 149!/à!à! Ostelb. Spritwerke 2 89/50 @ 8950 & Leipziger Kred.-Anst. 150,50b G °/150,50b G ° | A.-G. f. Anilinfb.. 433,506 6 °434, 175b B ° , Linol,u.Wachs810 | 5 125,90 126,906G° | A. Horch u. Cie... 12 [16 199,50b G |196,25b do. Vz.-A. 6 e A Lüb. Komm.-Bank 119,906 6 °/119,256° | A.-G. f. Bauausf. | 5 85,266 | 85/2660: . Schachtbau 35 [35 385,00b G °/377,10b G © | Hotelbetrieb8- Ges. [10 [10 156,006 G °/156,00b G ° | Ottensen. Eisenw.. 6

9

ba fa n js js f j P I A

S

e

2202 D

| ooo _—_

oor

Pud 0 ed Sund: hend: Jen dei dus, Joch! Pas (A: Sam das Peri. fut, jut: di b pt J t pk jak frei rk prt juni jf F bd J

E E jus em j n ja

.10| €6,50G | 66,580 G Delmenhorst. Linol.|: T 1( 177,266 [177,266 | Dessauer Gas : 6 85008 BaoLa Deutsch-Atl. Teleg. 11.1 1120,5060° 120,10G°® } Heilmann, Immob.| 5 (73:00 6 178.00 G do. Luxemb. Berg. .7_ 1145,090b B |144,90b Hein, Lehmann u.C.| 7 ¡57.80 B 157.80 B do. ult. E x2 ivi 454b Heinrichshall 3 260086 125006 Sept, lvorig. at4E/at144àtateàt45b Held u. France „18 83:00 Us 82'50b do. neue T | —s 138,90h6G | HemmoorPortl.-Z.| 8 62'00eb 6 | 63506 . ÌeNtederl. Tel.| 6% 61//1.1 117,706 116,50bE® | Herbrand Waggon] 7 ALEGE 81'506 . |Desterr. Berg.|11 | .1 |2658,50b G °/258,006° | Hermannmühlen .| 8

, , . eSüdam. Tel. 1 1.1 109,506 109,5069 | Hibernia Berg.-G.| 9

T BEBR a : oVebers. Elekt. 165,10 6 ° |165,10b G ° | Hildebrand, Mühl.|11

1313,25b 6 2/318,00h G ®° | C. Heckmann 1178,25 G ° |178,266° | Hedwigshütte

O O S EO

b to 4 bs O T0

M O O

bo. 2040, 4086 886 gr. Ba p.- u, W.-B. X |3%| versch.| 86,200 6 | 86,20 G i S. 26 uk, 14 87,50 E do. ult. sheutig. Süd-Ostbahn Da: i do: L rcrtókbar N'3X| 1.4.10| 85,906 | 86,406 ; S, 17, 18, 24 83,50b G S Aae ‘bo. 1898/4 Berl, H zp.-Bk. E 4 |versch.| 91,206 G | 91,206 Q . Kleinbahn-Oblig. 92,30 G talien. Merid. .|5%,[5/,] 1.4 | ——® E do. 1901 unkv. di do, 00. 3% ver\ch.| 84,008 | 84,09 G , do. 90,10 Q do. ult. sheutig.| 107,181, Warsch{au-Wiener 10r/4 iy verd) —— _,— . Komm.-Dbl. S. 2 ( ör/4

MNINOoOOo s pet I

E ck E

-

= O

O

94,50 6 Sept. Uorig. | —,— do. bo. /| versch.| 99,006 | 99,00b G „S. 6 U. 7 unk. 17 96,25b G Jtalien. Mittelm. 8,4/2 E S E do. do. E D

96,25b @ do. ult. T —,— E do.

© O

. 18/4%| versh.| 99,50b G | 99,50b G , S. 8 unk. 1918,. . 14/4 | versch.| 92,256 | 92,25b G . S. 9 unk. 1920... . 15/4 | versdh.| 92,39 G 92,30b Q . S, 10 unk. 1921. 4 . 18/4 | versh.| 9260 G 92,60b G , S.11,12 unk. 1923/4

. 19/4 | versch.| 93,06b Q | 92,75b Q , S. 4 K

. 21/4 | versch.| 93,606 | 93,60 G . S, . 22/4 | versch.| 95,00b. G | 96,00 @ do. S. 6 unk. 17 .….. 3% —— . 16/3 1.1.7 | 87,756 | 87,75 G i Hypbk.66-68,33- 95/4 ——- . K.-Dbl.S.1 uk. 18/4 | 1.1.7 | 94,25G | 64,25 G unk. 21/4 —_ , do. S.2 uf. 20/4 | 1.1.7 | 95,606 | 95,60 Q ia unk. 28/4

'

Es Braunschw. Hannover do. S. 50, 69—82 .… 3%

_

95,50 G * Sept. Uorig. | —— S. 10, 11/4

96,75b A | Quxbg. Rr.-Henri!6/,| s | 1.1 [167 00b °,169,50b® Wlabik, Dblig. 1909 4% 96,008 | ‘do, g heutig.| 162:168418842167b bo. do. 12 ukv.22/4% 89,00 G Sept. {vorig, 168 ä 68a 166 b bo. 18 unk.23 Int. /4% 83,756 | Drient. E.-B.-G.| 718 | 111 ——® |—,—° do, do. 1885/4

85,00 G ] tio.| 18223183/2%b j bo. do, 1896 4

93,40bG | °° Ult. fheutig, M n dts do. do, 1897/4

ana Sardin. Sek.-B. . 0 | Le do. do. 1898/4

5, [4 rRo [)

62806 | LesteSlzilian. 2 24 STT6B 87,76 B ° | nat.Eij.1kv102004| 4% 4

18, 2 vers, 83,1066 | 83,00bB | do. Ko.+Db1, 18 uf, ù 4 9780b @ do, bo, 040 vi N ola LLT (BAEOO | 08000 | ba 83,40 8 Deutsche Eiscnbahuobligationeu. | do, do. 408.

aps 8 o O 1.6.11 | 78,766 7Tù,6Cb G do. S. 24 uf. 18/4 | 1.4.10| 94,00b G | 94,00 E Rh. “Westfäl. Bodenkr. do. 2kv(Erg) 2040 ,„ 1.8.9 | 79,7506 | 80,00be | do, S. 25 uf. 20/4 | 1.4.10| 94,606 | 94,50b 6 S. 1, 8, 6, 7, TA L Ocioie Gil rio (0 O 4085 1.1.7 | 78,306 | 78,106 do, S. 26 uf. 21/4 | 1.4.10| 96,006 | 95,00 G 8, 8A, 9, 9A 4 48 92,25b A | : s Me B/3% p f Y 1.8.9 "— bo, S, 10, 11/31 1.4.10| 94,10G | 24,10 G do. E, 10 unk. 1E i E R R 150480 Zet Egypt. (KenebaU), - - 3% v .| 84,50 G 84 50 G do. S. 11 unk. 18... /4 | 1.4. „15D z s otthar ( 1:89 | 87/206 | 8776b 4 E: N M 8% N E E —— bo. S. 12, 128 uk. 20/4 Li 94,00 G S Ms E _, E Jtal. Eisenb.-O. gar.

5A E . Mittelm... Danz: Hyp.-Verein . V du S. 13 unk. 22, SAS Crefelder Eisenb.-Ges. 8% E Do. ord

) 18 T E S, 2,4, 6| 3 ; j

11 [Rie B | Bie eite cil nh e 2e Be a | E 7 | Macedon. Gold-Di 4| 1.1.7 | 99,00b G 4 (V6 | . bo. 18 a8) :

i D St + 164/508 164:00d , Ser. 24 n, d 1 .4.10/100,00 G S. 1, 2/3% h, Ds Sane- Briti y E Portug, Fiseno, ass

«be àù44(b S. 1 u. 18 fv. 4:10 ere - ed. Bbkrd, ‘B. S. 1-5/4 : 92,06b G A U N ete dpa do. 889 1. Res,

mm Ac OOEA

C

Edel Eidg. 12

do.

bo: Eisenb. R. 90 Serb, Goldanl... do. amort. 96 Siames. Anleihe. Spanische unabg. do, gr. abg. »o. mittl. abg. do. fl. abg. do. ukt. ri Sept. abg. vor. Türk. Admin.-A. do. Bagd. E.-A, 1 bo. D 8 do. Konsol. 1890 do. unif. 1903,06 do, ult. sheutig.

Sept. \vorig. do. 1905 bo, 1908 do. ZoUlobl. S. 1 do. 400 Fr.-Lose do, ult. oe

Sept. vori. Ungar. G.-R. gr. do. mittel do, fleine do. ult. sheutlg.

Sept. lvorig. do. Kron.-Rente

O

|

e E P

do 25 = l

o G t Gd

Raa Ea Par POHEREO O AEEES

Dr A 0 D Do ois bs bs ps bs fd f A A A fs fs fs fs bs O

I I A

Junt ferti fri furt!

SOSS o00

[n [= O

ri b i P M P a S IQUSIEN

S

D i i bede ta da drs da dro t CaESELTTERE No da dea 24.08 E

2 i e Co fa D bs L f DO bO Do La do

E e-m

p pt omo

[S o©O

- e

bi p prt pi jt jut prt 1 b J bi þ jt l

157,506 1167,50 6 69,00B ° | 70,00B 275,006 [275,00 G 98,00eb | 97,80 B 87,50b® | 87,26G 9 765,6Cb G | 73.25b 133,00b G °/153,06b G ® 175,606 [175,50 & 18,60 B 18,50 G 129,30b G ©/129.00b G ® 168,40b® |168,5eb B ® 20,00b® | 18,00h® 170,006 ©° 170,00 6 ® 258.308 1257,10b ab 1! ABTAST: taíb 48,000 6 - bey Es 250,26 85,50 E ° 91,26 6 114,196 Q 37,50b® 97,60B ° 90,266 9 115,808 202,00 G 274,50b G © 34,106 ° 2i0,00b 6 © 238,00 6 ° 86, 76he 143,00 6 0 175,00b G 105,25 256,00 6 © 252,50 go 100,50 G 100,26 G6 123,90 |123.09b G © 231,50b® [232,25h® 215,00b® [217,00b® 160,400 [160,60b @

- TOoOo0o0

© D

its L Luxemburger Bank... 3 [157,70b6 9157,5068°9 | A.-G. f, Bürst.-Jnd. 118/00 B 118,25 6 . Spiegelglas ..|25 [25 330,50 G |330,5049 do. Vorz-Akt. 100,60 6 ° |100,60b® Panzer Akt.-Ges.… C 2 Magdeb. Bank-Verein 113,76b B °1114,00B°® | A.-G, f. Pappenfb. 57,1069 | 57,00b G ° I Steinzeug . ./16 |16 223,50b 6 °226,506® | Hotel Disch 76,506 | 76,5060 | Passage 63/90 G 6410 6 Märkische Bank 92,006 ° | 92,006°® |A.-G,. f. Verkehrsw. 212,256 ° |211,0006 ° ; Ton-u.Steinz. 10 [10 133,25b G °1234,10b G ° | Hört.-Godelh.V.-A. 18,60b G ©°| 78,00b® Péipers u. Cie. . E R Melenb. Bank 40ÿ. 120,75B ° 120,75B ° | AblerPril-Z.kv.u.n. 113,50b G °/114,50 6 ° . Waffen u. M..|25 |32 616,00b G °/615,00bh® Hubertus Braunk... 143,00b G °/143,00b G ©° | Peniger Maschin. . 12496 72,406 do. Hyp.- u. W.-Bank 286, 2£6,006°9 | Adler u. Ovpenh. 124.756 [184,506 G s Saggon! -Leih.|12 12% 198,008 1196,5069 | Humboldt Masch... 116,406 G (116,00bG | Petersb, elektr. Bel.| 74| 8 E S Meklbg.-Strel. Hyp. .| 95,006 ° | 96,6069? | Adlerhütten Glas. 185,25b G °/184,25b G ° Wasserwerke .| 5 88,006 ° | 88,006° | Humboldtmüthle 121,50b 123,50 G do. Vorz.-Akt. 10/11 68256 | 68/266 Meining. Hyp.-Bank 133,006? | Adlerwerke 404,00%b 1[402,00b Dt{h. Eisenhandel. | 7 122,76b G °/123,006°® | Ludwig Hupfeld. 165,00b 1165,75b G | Petr.-W. abg. V.-A. 0 N S Mitteld. Bodenkred. . y 83,0062 } do. 386,506 G |387,00b R, W. Dinnendahl| 0 23,506b A | 23,50eb G | Hutshenreuth.Porz 158,50b G °/158,506® | Pfersee Spinnerei. f t do, Kreditbank .….| 6! 114, 306 ° 114,30h® Admiralsgarten 25,00b G °| 25,2569 | Dittm.-Neuh. Gab. 170,26b 6 °/168,75G° | Jlse, Bergbau .…..|2 492,50b G-°/491,0062 Phönix Bergbau A 40,806 | 40, 806° | Dommigßsch Ton ..| 8 93,756 ° | 93,7569 | Jnt. Baug. St.-Pr.|12 202,00 6 ©° /202,006° } do, ult. sheutig.| 258%a3

123,00b G [123,26 G Donnerxsmarckhütte 338,80b G °/339,50b G ® | Jeserih Asphalt 151,50 G © 151.006 ° Sept. lvorig. | 257à8

12163'6 . G. 7, 10—12| .| 92,50b Q bo. S. 1-4/3% : 83,20 G Wittstoder L ] 84 60b | 84,60b S. 14’unt. 14/4 | 1.4.10| 92,60b G | 92,5 Simi. Hypbk. S. 2-6/4 : 93,000 A | «ausiver Eisenb.-Ges. E [Eg Een garn sh f \. Schweiz. Hentr, 1880 E SO A v u {houtig, , fis: Vorz.-A. vorig. Alexanderwerk f L y e 70,50 G.° |70,00eb G ©° | Döring u. Lehrm.. 133,50b G °/135,006° | do. Vorz.-Akt. 101,256 ©° /101,256° | Julius Pintsch ...| 8 177/eb B ° 177,00bG® | bo. Vorz.-Akt.. 105,75 6 ° |106,00b B ° | Jefseniy Kaliwerke 6,006 G °| 6,00G° | Planiawerke 15

h Ì 5 6 unk. 17| .| 93,00 G do, S. 8 unk. 1919/4 | 1.4. 24,00 G t: A | 85 90b 65/80 a i 18, 19 Unk. 19 | 93,50 A do. S. 9 unk. 1917/4 | 1.4. j 0600| Men gar. E Sizil. Gold 1889 , E ; 0,21 unk. 20 | 93,60b G bo. S.10 unk. 1921/4 | 1.1. 95,006 | Mel. Fx.-W. Eis. 07 S Süd-Ital. A-EH . 64,75b G | 64,60 G ept. L 7 ; 88,00 Q Nordh.-Wernigerode. 86,00 G Wilh.Luxemb. S. 9 E S do. Privatbank 119,25 6 ® [119,25 Q Alfeld-Gronau... I J Mittelrheinische 102,606 ° 162,606° | Allg. B. Omn.-G.. Ó

93,266 ® | 93,2569 | Alg. Boden-Akt. A E Dresdener Bauges. 119,26B ° 119,506° | J. A. John, Akt.-G. 78,00 Q © | 78,00b 6 ° | Plauener Spitzen .| 6

243,60b [243,20b do. Gardinen 172,15b 6 |171,50b Max Jüdel u. Co.|20 393,265 G °/393,25h G ° | do. TÜIl u. Gard..| 0

yà43%b bo. Gasmotoren . 128,90b® |1138,75B°® | Jülih Zuerfabrik/10 101,006 101,006 | Herm. Pöge Elektr.| 7%

2,28 unk. 21 | 96,00b Q ) 0 S. i unk. 1915/34 117,60b® |117,60þ® | bo, Elektr.-G. 2%243\a431b Dürener MetaUw. . 1: 201,60b G °/201,60b G ©° | Kahla, Porzellanfb.|18 340,50b G °/341,70h® | Pongs, Spinnerei. | 0

j ,| 87,606 B S. 1, 24600 | eini. -Diebenwald 44 1.4.10 ; Mülheim a. d. Ruhr E , . , ; etnickd.-Liebenwald. 4x u A ve G2 j R do. mitt.u.kleine 80,60 6 : 63,10 @ Stibd-Bobkb. b. S: 43 4 |verich, 97306 | 67208 Teutoburg.Wald-Esb. 4// 1.4.10 98,00@ | 68,004 | Ausländische Kleiu- u. Straßzenbahu- Nat.-Bank f. Deutsch. elte. do, ult. sheutilg. Sept. vorig, D A

50,266 ° | 60,106 | Dürkoppwerle 347,90b G 343,50b | Kaíser-Keller 101,50 6 © |101,00b 6 ° | Poppe u. Wirth.….| 8 217.266 © |216,26b 6 ° neue! - 327,25b G |325,60b Kaliw. Aschersleben|10 142,75 6 © (142,756 ° | Pórta-Union, Prtl.) 5 6

bo, ult. {heutig. ; Kom.-D. 2 unk. 17 24,00b G do. do. b.S. 80/3 1.4.10 85,206 | 85,206 BiGitauinierwibe 80-1410 —= | —— obligationen. do, ult. shoutig. 111,602 9 [111,006 | bo. Häuserbau . 276,25 G ° |223,50b G ° Did. Eis. Weyer. 211,50 G - /210,76b Kalker Werkzeug