1913 / 228 p. 15 (Deutscher Reichsanzeiger, Fri, 26 Sep 1913 18:00:01 GMT)

N N | 108,90 @ 1101, 306 [101,30 G löthèr, Maschineu'14 E 75G 9 242; 7569 | Leykam-Josefstal .

S

j

snd prt pad jet 5

Jens ft dend J S

t 64,008 ® 123,00b B €

177,50b 6 225,00b © €| 159,00b G © 302,10» G © 99,76 G © 335,005 8 © 121! ebB€ 343,750© 113,86 6 9

C E

ea D D O R D R

[243, ,00b G © 245,25b G ° vomigcion Chaussee! 0 79,50 @ ©® | 79,506 ° | Lichtenberger Terr. 91,75b G °| 92,000 G ° Ga 8/10 2,00 6 ° 202;00 6 ° Linde's Eidma in. 97,25b 97,00b A Budersabrit18 219,50b G : [219 ¡25b R Lindenberg Stahl,

243,506 1244,25b G reund Mas j i Carl Lindström . 62,00b 6 | 62,40 G riedri bal 'gali 8 s | 38,008 ° | Lingel S uhfabri!

148,00b @ ©| [150,50 G ° S shütte . P 188,906 6G - 188,106 G Linle-Go

133,10b 6 ©/134, 806° |R. Frister, A.-G. 248,75b G °/248,75b G © Porti 65,00b G °\ 50,00b G © Frister u. Roßm. abg, 4 74,090b G ° 74,00b G ° Cid. Séeme U. V4

254,00 6 9 264,000 G ° | Froebeln Buderf. . .|1 158,25 G ® 158,256 ° Pegau Löhneri.

138, '25 6 © [138/00 6 ° Gaggenauer L.-A.| : 67,006 G | 65,106 G Lorenz

162, /00b € °/162, 0eb@ ® | Gasmotor Deuy 130,30b 130; ,25b Lothr. Portl.-Zem.

201 25 6° /201, '0Cb G © Gebhard u. Co. . 18 12 178 1900 6 °182,00b B ° 4 Eis. dopp. abg. 13,6006 | 14,25bG | Gebh. & Koenig . -/26 16 |204;,50b 6 ©202,00b° St.-Px,

156, 00G | Geisweider Eisen . 115 — |1.7 |167,00b G 165 ‘00b Lübeder Masch. Vz.

94,00 B ° Gelsenkirchen .…... [10 [19 |1.1 |182,30b® 180! ebG® | Ludau u. Steffen .

G 139,006 © do. UlE; E 1624à1825 Lüdenscheid Metall

E 222,90b 4 ge fa ad Llineburg. Wachs.

ab 0, ußstahl| 5 |— (l ¿,00 B 93,56 G Luther Maschinen.

2a217a22%b G, Genscchow u. Co. gj 13114 25 u © 193, 50b® Macdeb, Alg, Gas. 50,00b G ©| 50,0069 } Georgs-Marienh. . — (1.7 | 92,006 92,00 G do. Baus- u. Krdb.. 64,50b6 | 64,50 G do. Vorr. kb, 120 ; — 1. 116,50 G 117;00b G do. Bergwerk 155,20B ° 15b,2589 | Gerb. u.Farb. Renn.| 118 119 |1.1 [269 ,60b GÉ 269/50 B ° do. bo. St.-Pr. 231,90b® |230,00G® | GermaniaPortl.-Z.| 0 |— |1.7 | 73,506 * 73,25 G do. Mühlen 68,00G | 88,00 G Gerresh. Glashütte| 14 14 |1.1 |226, 75 B9- 6,75 B ° C. D. Magirus... 75,25G | 75,25 G Ges. f.eleftr.Untern.|10 [19 |1. 165,90h® 64,90b® Malmedie u. Co. .

192,506 G 191,50 G do. ult. (heutig.| 156/251 Mannesmannröhr.

238,50h® [239 90b G © Sept. aria, | 154%/à do. neue| —

2Z27,50b G |227,60b G do, neue|— | — 1.1 A 0, 50G 1149,50 G Marie, kons. D0. £4,506 | 65,500 G Gevel8berg. Herd .|110 | — [1.7 [147,006 [147,00 G Marienh.-Koyn... 68,6069 | 66,60b G ® | Giesel, Portl. 8em.| 8 |10 [1.1 1143; -00b G °144,25G© | Mark“ P B. 80,9euR 9° 90,25G® | Gildemeister & Co.| d L-L 146,50 G 146,50 G Märk.-Wf.

[182,00b® [182,00b & ©° | Jhs. Girmes & Co.|10 |12 |1.1 |233,25b G ©/233 25þ® Markt- u. gn.

[143,50b 8 °143,50b G ° | Gladb. Spinn. abg, 0 | 0 1.1 | 5610b&°| 54,106 6° | Maschin Baur

|270,50 B ° 270,50 B © do. Woll- -Ind.| 11 | — [1.7 |158,00b 6 |158,50b G do. Breuer...

10/419,006 0 418,50b G H. Gladenbeck u. S./10 [10 [1.1 [117,758 © [117,758 ° do, Buctau.….

[141,30b G °1141,10b G ° | Gias-M. Stalke [16 |22 |1.1 | 210,25b 6° | do. bo. Vz.-A.

/344, 0b 6 © (345,00b G ° Glauziger Zuder .| 0 [11 |1.6 [1 155,75b° do. Kappel „…. ——9 |——° Lüctauf Brk.Brl.Vz| 0 | 0 |1. 28,00eb G ° | Mech. Web. Linden s S Gebr. Goedhart. [11 B 177,0v6° | do. do. Sorau .….

¡106,00b G ©°/106,25b G © | Th. Goldschmidt 112 |12 [1.1 | 212,50bG | do. do. Kittau …. 255,00 6 ° |/255,00b G © | Gör. Eisenbahnb..| 6 L (d 234,00G | Meggen. Walzwerk 10

.10/297,00b & |298,00b G do. Maschinen ..….| 8 T: 103,00b F. Lcegutn u. Co./10

98,06b G ©/100,25h G ©® | Goth. Waggon Vz [10 ; 167,00 B do. neue| —

162,50 6 152,50 G Grebpiner Werke. |11 ¿ 198,50 G ° : d 9

D

ckch s jl Pk Junt sent

t o | J R; Î 7 A O R js F O |wo«| H

— r

[E]

Ito

dr

ck Se

_ as

»—

o

R D Sus i pt Jet ati fut Jort Purb Predi fark

BE É DU A UC 2E SE DULY

O o D Fe ces

Ii t anna

m 2 O

O

FUE

- [S

o m ri b p ta bo j

m E pm p pu pes p pee

Ps S

S %- de

O

o le

Laz 24,1089 127,00b B ° 136,600 G 2 92,00b 8 94, 80B 9 49, 00eb B °

, 22

91,75b 168,25b G 146,50 @ 205,50 G 199,50 G 82,00 G 80,100 G © 90,75b G ° 108,00 6 © 91,006 G ° 141,25 G 31,09b @ © 127,10b® 127,75 B ©

[S

R E PER! H A

M J J ba I J

K Em E Ki

Qua

L) do 4 E ior

. e T Z

ee Babn C

B D

F I O js dra F J ferti Pert Jrs Pert Junt fert J fred J

S:

b g fs 3 b g O

o C | l S [M -] D NAAON =

Mp p p D —

ai fs fs A A bs A N ent r Jar Fd Jrs [—)

ded pu pes dé Fra: 0-4 fa P p deé pel dra 2A job p19 Pal 6a 44 A SL R EA E E LA L Ca bo M M f bo bn bo bn D M P er ir in b bo Lo t F j f p E P

_ S

Put I fr pet di pur prd C Pr

n in i T Tes Fra Ds La Les: Jes P fes dea: Fel LAGR D

ps En en L L p b pi js pi A A 4 l A l 4 N A I A i O

P pt pad prr

9B'60b 8 | OB,BOb G

V :VV: D:.9,2. 2.2% 25. 220 S

. E RONKARS

pee D D D De D E L §5 Da de De D R en _ _—

D I dend Js Jd fd Jed fred Ferd

wat

_- e _ ©

_— FrSFckW

I O A A O S T ONOE

Dr 00 F js D js Js Do Q p

20,20 G 90206 109 19b G 80,69b j 2 O k 28 unk. 1915/84 T o. knv. S. 11, 15, 16/88 E . Ctr.-Bdkr.. , 1890/4 E . 1899, 1901, 1903/4 79,90 G . 1906 unk. 1916/4 1 1907 unk. 1917/4 1909 unk, 1919/4 1910 unk. 1920| 4 1912 unk. 1922/4 1886, 89, 94, 96 |3% 1904/8% Komm.-Obl. 01/4 do. 08 unk. 17/4 do. 12 unk. 22/4 do, 87, 91, 963% bo. do. 1906/8 R Hyp.-A.-B. 2k 120/44 do, Bs

da do. ....../2, abg. rz. 1256| 4V fi

do, alte/4

bo. alte 8X

1904/4

1995 unk. 14/4

eere

Da L) ©

Ce E L E E S 1D des drt p et fert Prt Fd Pur Ferdi em Pencò p

pi ddes n 1D dus

bus js J A þrt Þrs jut A DO t A aco] pi js bt jt

N 2 [r NAEROONINOoaNO

e

nann! bs J brd J J derd

O [=]

ck= MILOEoSo

S G eco E E

©O

. 156,10b G ©/166,60b G © 125,009 [127,00b® 136,50b® [137,60 G ® 129,75 B © ; 30,00b B © 283,00» [283,00b B 113,756 9 113,756 9 64,256 9 | 64,2662 38,50B ©° | 38,256 G

a puri ferti fet DO O DO @

10ck C0 00 P Co 09 E Boe S F4 hrt d prt fund furt Jed furt ret

| E E E E R E L E E A A Erd = p bi jd

m Do

|

R P R P P P P P P P Pl d de pt d pn t Pt pn pk jn dd pt duk dund fut dn drt da Pt us Pun dd Pk brt Pt Put Pat prt Pt Put P duS Sud S s þ a“ pt Þ -

E wms

1 dns E E bt pa 4 0s bd da dus Ja d dus bf det dus 0p ooo O b j b j ja e a

— 2

a

O M D» O

D TESD A: L Ee A S S

D OD

S

M) P n s Drei Pert fti nd sert k Pk ser de Prt Prd fernt Peri di rk erri sern sem þnÀ spr:

Éo F

Do 1 1 1 1 fn 1 É C 1 D

S

m O A Q

o

B S M . M MAAAKOCOEAAA

O

jo dat: Des E Di Dus: dd

1. 1. 1. L 1, 1. 1, L 1, 1. 1,

had pri ps o jr ps pa “A _ O R A

| Qa 1 ob ale D De 0D 0D 1D Dez -

rerer | | Pet but Pud Q O O O CA S5 G5 C 19e 0:00 H: I D D D D I SILO O D O O Put rk nt nt Pari Jur Per Jord Jort Fed Part O05 N ooo o O

D E R Ee

m s A A O

090

COPEBLRLRE

F Q

Haeullger | Voriger Höullger | Voriger : ae [ Vorigex E Kurz Kurs E —— _ Kur L S A R Ea T F S Ag M S S134 - üdam-Dpfsch,, 110/14 | 1.111874 ebG °188,60b® | Bereinsbt, Samburg| 9 [9 [S | —,—. Berl. Eizpalaf .… S Medckl.-Str. H.-B. 1, 2 | 91,10bþ@ | ! E „208 | Bad. Lokalbahn... — |— rz. Josefb, Silb.-Prx. 83, a L dg-S i l | —s T O E L Is Ls do S, L Tant, 00 as 91,5608 Barmen Sbars, (176Ob A 11760 G0 alia. C. Ludw. 1890 83,264 | 8349 L L Sept {vori N Warjet Fomui.-Bt [19 [13 176,000 176/006 ° | do. Elettr. Werke. 97,00b d ; —,— L L B3, 006 Berlin-Charlbg. . ——S | Kais. Ferd.-Nrdb. 1837 —— 91,25b ept. lvo aTaeia Ÿ & | „do, Disk.-Bank 1—4/12 [12 |177,006© 76,7560 | do. do. Vorz.-A. Se 76 R 1:4 Mein. H.-Pf. S. 2,6,7 j. 93, 00 @ Bochum-Gel{enk.. 161/008 161,008 ° do. do. gar. — —— Ganis, Dampfschtff ff./15/20 | 1.1 1813 40b® 1[311,00@® | Westdeutsche SEE 5 7X | 7% |186,0eb B ©/136,60 G do. Gubener Hutf. ric ege A E O M, bo. S. 8, 9 uk. 1914 93,20bG | Braunschweiger . Kronpr. Rudolfsbahn 8375@ | 82,308 0, E { eutig.| 313A Aeu Sb Westf.-Lipp. V 5 | 99,506 ° | 99,60b 6° | do. Holz-Compt.. be b 11 unk. 1916 93,600 G | Bresl. Cletirische. 100'506° (Salzk.) 89,00B | 88,908 Sept Worig. d A La „__|Viener Bankverein - 1 178 | —,—® (132606° | bo. Jute Borz.-U. 3, Spec 9,766b G | do. S. 34,85, 88 12 unk. 1917 93,606 | Crefeld.Straßenb. es es pa e gas E L Lloyd| 5 N 126806 6 0/128 reates do, P, A D g. f Maschin.-8 u Rio de Janeiro 09 N 2 * 89 5000 Rbl. 18 unk. 1918 93,806 | Danzig. Elekt.Str. 138 50 6 ° 138,50 6 ° t. Lokalb. Gold-Pr. Rox E, heuti 128424A ‘aa xb do, Unionbank. i 1 1/84 | ° i Spedit. ‘Ve, E 600 u. 1000 £ —— | bo.1000-100 „ 14 unk. 1919 94,106 @ | DischÉisenbahnbt. 108.00b B °/107,26 6 ° S do Sr Abor| E do. p A R A do. 20—100 „ £8,206 | Sofia Stadt uk. 18 16 unk. 1920 D Elektr. Ho bahn. 180,00b 6 °/130;00b 6 ° | gordweizahn ; E ch Dan G li B E 6°) 81,506.60 E 4 Dora — edo do Vors. MARE It ENRn a | eime eiae 1 U las 95,000A | “ Sept. ori ; konv. Ber. Eldeschiffahrt .| 0 0| 1.1 | 68756®° | €8:756° | Würit. Vantk-Anstalt 7 12 7 Las _|——= | Berthold Messing do. 1000 40000 89700 G do. 1886 : 84,00b G neue 1 [121,00b G |[121,0Cb x “f v.1908 Lit. A do, Bereinsban? . 183 ‘26D 182,00 G Ds E, Ms. 160 89,30 o a do. äm. fébrf, arfurt e Strb, ‘1 |162’10b®° ¡162,506 6® | bo. M v Mie Ving Nürnb, Met. F räm.-Pfd r. BerlinerStr i; j , do. do, * M 4050, 2025 04-208 Sett 80 Lire-L, Mitth. dkr. S é do. ul ice Î do. do, F 1908 Schiffahrtsobligationen. E M vou Banken, Bidec ea do. 810 94,20b Wien. Kom.-Anl. o. S. 6 unk. 1915/4 Sept. lvorig. — b Do, P. Eisenb./4 | T e —,— B A 91 4080, 2023 88,000 @ | do. Stadt 1898 l vr dner Ei. 2 e [7e | do, bo, v.1908 Lit.O/8 gamb.-Am.Ptk.rg. 1004 [15.5.11| 96,506 | 95,106 6 f o Eisl. 19.1084 | 117 F600 | 88,500 | Boum. Bgw. abg. R D Mean da Grundr.-BV. S. 3/4 Hamburger Strb. 176256 © [176,258 ° | Dest.-Ung. Stb. alte bo. S. 2 r3.100/4X| 1.2.8 | 98,50G | 98,50 B e r8-108 (4% verid.| 94250 | 04266 do. Gußstahl E as Brod D O E do. E do. ult. {haus do. 1874 do. Qs Ps 108 4 1.6.11 Ss 90,76 B .| 94, j do: lt {houlig. n en y r j Se l Nordd.Lloyd 01 rz. 100/45] 1.4.10 s S ¡E M vorig. 2 4050, 2025 ra Nordd, Erde, E Lanneb Ss S S do. Ergänzungened do. 1908 : T3. 100/4N] 1.4.10 98,00 B 98,10 @ Vk, f. orient.Ei\b.ut.17|/4| 1.1.7 | —— Ey Ds 6 b I A 4 pee | i ; u1 Vorz.-Akt. / do, 88, 85, 94 r. 100/4 | 1.4.10 " önh.A./- ; Zndî 15 unk. 1915} do. Vorz.-Akt. 74,2560 | 74,76h® | bo. Gold-Prior. do. L 01 ä Verschiedene ausländische Fonds. 1E ONS LOIN eidelberg, Strb. S | o [| Qitsenofrièsen do. 1902 r5. 100/4 | 1.4.10| 84,250B | 94258 j Boedinglaus Ti A ano 88/00b @ 17 unk. 1919 ens: -Peine Meg, V En) Donau Dpf. 82 rz. 100/4 | 1,8.11/ —— | —— Industrieaktien. Borsigwalde fer D 025 87/60b Chi, Hp-G-Psa12 10 AuL 0D Magdeburg. Strb. 1767 75 60 7650 @ ° Vorarlberger pa do, 860.1004 1A E l ° Kurs ohne lezten Dividendenschein. Bösperde Walgw... do 810 87,60b | Dün. Ldm.-B.S.4 v 8% Marienb.- Beendf. E E S E Hibligs Biraucpéien E Britet 11 bo. 405 87,60b as i a8 N Ï 63 h, Es konv. S T Beg e „P. K Da Jutespi ; h 2 Z o.Jnselst.-B.gar. E är yp.-Pfandbr. 13 {ch. ederwa s G pes D old-Prior. Dividende | v1. [lektlZ-T a konvertierie 89,10 8 do, Kredv. Obl. 9 er p ot A 116 a „L, PoseuerStraßenb. 160,006 9 169, 50b9 in Kronen . Bankaktien. Deilince AindiBe, L Leg “ oTE Os T redoio BUGrsas 8 S Don.-Reg.100fl-L E S do.S.18,14,17-19,21/4 i; tettiner Strßb. . 166, 00b G ° —,—- 2 Finftir en-Barcs.. © Kurs ohne leßten Dividendenschein. r -DL ( 00 ê Been |0 0 Ans gan A, “ x do Vocz.-Akt 168,00 & ° —- 9 Kasch.-O qus. Gold 89 87,106 do. St.-Pr.|16 [16 |1.10/262,60G [262,80b6 | Bremer Allg Gas! ö bo. y n M N Is ¿Ls Ettautibg fi cut, ac Da a 5 Dividende [vorl [leßt] Berliner V.ntonsbr. 1.10| 72,806G | 72,26b@ |} bo. Linoleum/12 Y de Stadthyp. oß, 25 unk. 1918/4 Sübdb. Eisenbahn . 12675 @ 125,75 G do. Eilver-Pr. 89 81,75 G S : E Z E R un nene MSEE T E d Vulkkan|10 S a 1909 unkv. 19 26 unf. 1919/4 Ver. Eisb.-Btr. Lz.| 0 41,üeh B® Lemberg Czern. ftfc. 83,70 G Umfterdainer Bank. | 9 [11 | —,— —_— öhm. Brauhaus. 1.10/120,5 f o. ollkämm.]16 |: e E Lu do. 190911 ukv20 27 unk. 1920| Westd.Eisenbahn E do ftpfl. ie Antw. Zentralbank. ,| 88 | 8% | —,—® As Bolle Weißb. abg.. 1.10/128,50G6 [128,506 Bresl. Spritfabrik. 21 | E e Holl.Kom.-Kr.-L 28 unk. 1921/4 Würzburg. Strßb. 117. "26 6 0 De. „Ung. Stb. 1896 71'25b Azow-Don-Komm. 14 |15 1248,00 € © |245,76b 6 ° Deutsche Bierbr. . [1.10 83,008 | 82,506 G | Brown Boveri ...|7|8 O Teine S unk. 4 zburg. l , ai n 102759 do, ult. shoutig.| 2474àa8458à8*b E. Engelhardt Nfg. 1.10/199,00b G [197,506 | Bruchsal, Maschfbr.|20 | A0 M Jütl Kred.-VS.5 A x Prag-Dux Gold- Obr 72.25 G Sept. {vorig. | 2468476 La D Friedrichöhain . 1.10| 70,006 | 69,50G | Brüning u. Sohn .{10 do. konf. 1880 ser U D E Ausíäudiscche Eiseubahunsiamms- und Naab-Oedenb. Gld. 83 77100b G Badische Bank 6x | 7 [13260690 |132 606° Germania 1.10| —,— E Brüxer Kohlenw... |21 |: s tig, bo. do, S.s Stammprioritätsaktien. Südöfst. B. (Lomb.)|2,s90 63,60b Banca Com, Jtal. ..|9 (9 |— ® Hilsebein 0| 39,10b@ | 40,00bG | Buderus Eis. A- D 6) Bs pétarit Kopenh. Hbes.-Pf o j : do. neue|2/0 e Banca Gen. Rom. ..|10 |10 |176/25 6° 176" 256° | Söni gstadbi 0| 80,50G | 80,60 G Emil Bus, opt. I-17 _Sept. Vori1g. do Kreditv S B Kurs ohne legten Dividendenschein. , a DbL.|s 97:40h do. j 225 O ,26 G 171, 96 G Landré Weißbier . 0 69,60 G 69,50 Q Busch, Waggonfbr. 16 Nss. Anl. 1889 25x Mex. Bew. K.-Ob Aussig-Tepli 8,8[11,2| 1.1 5 do. Ser. E|4 74,10 G Vank fiütr Brau-Ind.. 50,256 ° | 50,106 ° Löwenbraueret.. 0/213,10b Q [213,25 Q Buzfe u. Co., Met.| 7 e E Nrd. Pf Wib. 1, 2 Bu bitherad. Ln 113 U 1.1 j Bank für Thüringen. z 1132,00 B ° |132,00B° | Münch. Brauhaus. 0/113,006 [113,90 G Capito u. Klein... [12 152,5 do, 90 2. Em. 25r Norw. Hyp. 1887 A E (euti “Ae Gr. Russische Ei nbIB Barmer Bankverein .| 64 6x 110,50b G °/110, 26b G ° Payenhofer 0/241,25b G /241,50eb B | Carlshütte Altw...| 6 | /100,00B #100,60B Grevenbroich 6 ; 124,50 6° | Merkur, Wollw, 20 do. S L Dest Kr _Los.1858 D Sept. iboria do 4 Meines do. Kreditbank . — 9 Pfefferberg 10 0/180,50G 180,50 G Caroline, Braunk..|30 | /417,50b® 14186,00b G ° | Grißner Ma chinen : 275,806 ° | Dr. Paul Meyer... 7% do. 8. Em. 25r Pest.U.K.B.S d 3 Czakat.-Agr.P.-A. Iwan „Dombrowo. |4% Bayer. Handelsbank . s 05/146, 15 6.0 146; as S@öneberger | H 0/219,50þ G 219,25 G Cartonn. Loschwit. 25 /25 393,60 G ° 1395,00: G © |} Gr.Lichterf.Bv. abg. : 66,25eb 6 ® | Milowicer Eisen... Ee do, Kom. Obl. S.2 GaseKb ee, Fursk- Chark. „A. 18884 Berg.-Märk. Elberfeld 7% [143,006 ©° |[143,00G° | Schultheiß 15 259,260 G (260,750 G | do. ohne Genf. 15 15 1 88e /215,00B° | do. Terrain-Ges. . i 228,906° | Mix und Genest 0 I E As do, Vat. Spark Kasau - derber ‘do. dd. 1899 4 Berliner Handelsgef. 9% |161,75b® [161,60þ® | Spandauer Berg . 5 |1.10/108,256 [108,006 | Cart. Masch. u. Faç.|i.L 0D. 92,506 | 92,756 | Gr. Strehlig. Zem.| i: 140,006 ° | Mühle Rüningen .|80 /317,00b G [310,00b G E Ae Poln Pf. 8000 R. SeonsiahteSaroin, Moskau-Jar.-Arch. . do. ult. eva Sen B ers 6 0/103,26G [103,26 G Casseler Federstahl, 13:8 1.1 130, 50b®9 130; 50bG® | Grün u. Vilsinger. i 116,708 ° | Mülh. Bergwerk ..|11 11 [163 „76b & €|i64,06b G © N do. 1000-100 R. Sema S Czoëtnow. Moskau-Kurêk 1 Sept. Uvorig. | 161à11%b Charlottenb. Wass.|12 [12 1. 10212, 506 210,50ebG | E. Gundlach 6 / 6° 101,756° | Müller, Gummi .…| 8 | 5 |11 [104,768 0° |104,76B ° do. 1894 25r Portugies Tabak Desi „U.Stb. i Fr. - Moskau-Smolensk . do, Hyp.-Bank... 6x |109,50b® 109,006 ° Auswärti { Charlottenhütte ...|16 |— [198,756 G [195,106 G Alfr. Gutmann …. i 118,00 B° | Müller, Speisef. „.| 8 L 135,50 6 ° [135,50 6 0 E [t Todte Raab-G.P.-A. ex. do. ult shoutig, À Nitolai «Obligationen 4 d, n E Hal S uswärtige Brauereten. H auz Fab, Bucfgu 12 [10 11 C T haceinal D Gutes ¿ S S, Nähmaschin. Ko 111 |11 |1.1 183,766 ° 183,756 9 “Sept. Uorig. “Sept | 150% i Nexen 10817 ¡T 2 7 : 3,12 10 [11 | 5 pactethal Draht. :1 183,50b ,00 aphta-Prod.Nobel|14 |22 |1.1 |428.50h® [411,006 Q ° h Sept, tvor, 8 SHwed. H-Pf 78 D abeniteg.| 1 LL P Brafil. Bank f. D... 1780 E G | EISAR Dinona. 1 101 TPOD B TATSOA . Griesh, Elekftr.14 [14 | 1.1 |248,76b° [247,750 neue| - 1 17006G 177/256 | do. ult. sheutig,| 420a24428074b : D, 1896 25r 1.2,5.8.11 do, br u. 1rx| 8 [1.2,5.8.11 do, kündb. große do. mittel, kleine

O

4 ads “

Raab-Oedenburg. PDrel-Griaft „1887/4 R O Do, ius 159606 [159,50 G Sn Ol , 10/172,50 6 M208 . Grünau 10 [10 |1.1 183,00B ° |164,00b® V, Hagelberg 4 | 63,75 B ° | 63,75 B ° Sept. lvorig. | 40849à82109%210/{b E Brnschw.Bk. u. Krd.-A. 112;25b 6 °112% eb B ° Bilchner Erfu A 5% ok 199'26A (105/268 . von Heyden. ./14 |14 |1.1 [245,00 6 ° /245,00 6° | Hagener Gußst. V3. T —— — Nauh. säuref.Pr.i.L.| oD|/6 v. St.| 20,u0b u 74'80b do, -Hann. Hypbk. 157,00h° 1656, 00b° Danziéer E ia 194/25 6 194/26 6 . Hönningen. ./10 |— [1.7 [157,00b G 157,60b Hallesche Majchin..|32 | .1 1395,59 G ©° 395/50 Q ° Neptun Schiffsw. .| 0 | 4 |1.1 | 78,506 © L 174,30 G Brilsseler Bank alte . s Dai fes Akt. 130 |: 38300B 1[383,06b G . Mil 15 [15 |1.11/271,90b B 1270; 30h Hambg. Elektr.-W.| 8%) .7 (152,256 . 151,49 G Neu-Finkenkrug . D 58,00 @

E A S S Centr.-Bantk f. Cisenb.| 7 187 26b 6 °|136'26 ° bo. Unton R N 415 25 ; Oranb, St.-P.| 8 | 8 |1.1 [129,50 6 ° 129, 506° D. H. Hammersen. .1 /144,0069 145,00b G ° Neu-Grunewald . D 1700 0

j üsseldorfer Er 299266 [29905 Q Werke Albert. [80 |30 | 1.1 438,506 ° 438,506 ° | Hannoversche Bau. A 47,00b B ° | Neuß, Wagenb. i. L./i95 | ——- v

EONDD f Chemnigzer Werk3zg.| 0 |—|1.7 | 60,10b 6 | 59,00b G do. Immobilien S 128,306 2 | Niederl. Kohlenw. .|12 198,006 © |198,0eb G ®

D

h

OCMmMmMmMRCOo

R

1907 unk. 17/4 92,50 B — —— —— ——— | Rurgt-Kiew

1909 unk. 19/4 93,10b G Kursk-Kiew. h ‘6 — |1 L 2.8 | —y | —— LodzerFabrikb. ukv. 16/4

H une 21/4 |V 2E0R +Außecdem 424 Rubel Papier. N E n: 20 2 ¿ 1912 unk. 22/4 } h e S,

- | , kv.16/4

O S

ao

“j

rer S

C ps pak prní pt pr sd fert frdd red fai jer fern jdk F n 2 Pi j jt fi f A jt t 2A Pt Drn

do. ult. sheutig.

Sett Uag ÿ do. abgest. 78 bo. k. E.-A. 1889 do. Städt.-Pf. 83 S, 1, 2 25r, 10r , 4 do. 02 u. 04 do. ser : — do, do. 1906 bo. 1er , 89,60 G Sto. B. 86, bo. ult. sheutig. 1886, 87

Sept. Uvorig. do. bo. 1894 do, 1891 S, 8 —,— E Ung. Tem.-Bega

¿ bo, Bodenkr.-Pf. bv. 1902 unkv. 15 80,90 6 | 80.90b do Bol L L

bo. ust, sheutig. .-

E — 912907 bo. Regul.-Pf. . bo. 1905 unkv. 17| 4% | 1.1.2 | 9990bB | 9990hB | do.Hp.-B.-Pf.97 1 bo, St.-M. 1-252| 4 [1.8.6.9,12| —,— §2 26b 6- | bo.Spark-Cir. 1,2

do. ult. sheutig.| —,— do. S E therid, —— r e F roe

¿räm.-A, i n E Teal A Pfandbriefe u. Schuldverschreibungen | bo. S. 27 unt, 1915 . Unt.

R QZ

Grad Do Do

arm Tap N E Raa m DDND e F) - L L

Am A |

CISERTE E E E E

ps e Et Da E R S

I m

- D O S p N N A O D

Fol

d pt per pt fert p jt jet fr pet jrré S

E H

ck #S pa | m S©S |

Qi

b ASSA

m 22 do

oco LEASA Om moo O

£7,19b Q m O E S d Henninger Reifbr.

6,00 Sept. \lyorig. ¿G à16à16%b E Tee à 6 Dessauer Landesbank | 6% | 6% [108,75 6° [108,756 ° | Les und Herkules

y L s Höcherlbräu Deutsch-Asiatische .…. 5 117/5060 [1170060 | Yöder

Sin 108: Deut [he Ansiedl. ...| s | 8 [1222669 1222569 a

86,40 B Deutsche Bank 112% (247,70b® |248,60b® | Sehe u. Co.

85,90 Q do. ult. fas d 4b Kieler Schloßbr. .

Sept. \vorig. Tab Lans Dt. Eff.» u. Wechselb. 6 |6 [111,700 [111,70 @ 0 Dönig Be Bee.

i Kunterstein Dt. Hyp.-Bank Berlin 143.756 9 143,50 6 ° do. Nationalb. Kom.| 6 | 6% [1127060 12,7060 | Léibaiger Riebe do. Palästina-Bank, 7 |103,26b° |103,26b G ° | Gindener. : do. Uebersjeebank.. 9 163,50b A °/153,256° | Abwenbr. Dortm Diskonto-Koinmandit 10 [10 |184,75h® [184,50h® Merzig Brauerei.

O S 1A es B S i 87/26 G Drendner Ban S | Bl | 6% [148,50 B °/149,40b0 Dee er 94,70b do, ult. sheutig. dos Raulsh. Spitta 94,60 B Sept. {vorig. ga Reichelbräu N 93,89b Q Dr. Kr.-A. f. J. u. H.|t.L. [o. D.,| 0,90b 6 | 0,90 G Rost. Mahn u. Ohl : es Elberfelder Bank-Ver. 94,506 9° | 24,506 C Schlegel Bo hum 86,70 B 86,75 B Essener Kred.-Anstalt 154,06b B © 153,90b® Schöfferbof N A 86,76 B Goth. Grundkr.-Bank| 9 | 9 [156,756 9 156,60 v ° Schwabenbräu 06,708 do. Privatbank 113,256 ° 113,256° | Sinner E k Hamburg. Hyp.-Bank 177,00 6° E R andelsbantk Lodz .. 166,50 G 16 „5 Vereinsbr. Artern. 92/6068 | 92,00 A Hannoversche Bank. 134,26b 6 °124,26b 6° | Fgitüler Küpper .…

, c mo

87,60b G 86,90b Com.- U. Disk.-Bank 107,7öb G ©/108,00b G © do, Dieterich 16 A 159,008 E Cóln-Müsen 0 |— |1.7 | 47,508 | 47,50ebB | bo. Masch. Egeft. .|14 t 321,00bG | Niederschl. Elektr. .| 9 136,00eb G 137,00b G 132 50b [136758 Cöln-Neuess.Bergw|30 [38 | 1.1 |507, deb B °'506,50b° do. Waggon ; 143,25 G Nienb. Eisen A...| 3 5950 B 59'50B do. Gas- u. Elektr.| 0 | 0 (1.1 | 532,0069° | 58,900 6° | Harburg-W. Gum.| € 11.7 | 139,60 G | Nitritfabrik 16 .10 61'006 | 61006 Concordia Bergbau|16 |23 [B 1 315 ;10b 6 °314,10b & ° Harb. Eisen u. Br.|10 [1 148,20 6&9 | Nordd. Cellulose -10 Ge 123/25 G do. hem. Fabr... .|18 |— |1.7 /218,C0 G [217,50b G Harkort Bergioerk | du, neue 10/124, EeD do. Spinnerei .…….| 7%| 7%/ 1.1 122,76B ° | 122,76 B ° St.-Pr.|12%| — |1.7 |19 192,50d G i 0 n0 ¿0256 | 40258 | Tonsolid. Schalke. 19 (28 | 1.1 |339,00h9 |337,00b& © | bo. Brüctenbau.…| 79 6 |L. 95,00b G ° ; A 0 .10| 48, je Do E {uta —338%b bo. do. St.-Pr.| 84 7 |1. 118,75 G ° . Jute-Sp. Vz. A] 6 — | B/0 8

a Tr co et et 2, SEE

(15,00b @ ©/111,25b @ © 205,75G 1|206,00b G (97266 [197,50 G 11,10ebB©| 11,106 ° 37,006“ | 37,00u© 45.806 0° 145.8066 2 14,50b G €114, 9eb E 9 70,100 G f | —,—9 ¡00,00 B 500;00 6 TT1,50b TT7,75h G '59,C0b G | 259,25 G :28,00b® |'30,006,0

_ O

de [4

S 0 0 C r e C3 I E pra

S

rer rerer

Pud fut dus N fues frei ford: fred fut quY fd furt Geis q fat fond: uad Gend

Mm} —_

a s G s S S

.10/143,508 (149,50 G

ta Sépt. \vorig. | —,— Harpener Bergbau.| 9 | 189,25b 6 ;è DO, 1E ae H E Cont. El. Nürnb. . 717,00 6° | 77,006° | do, ult. jheutig.| 1804a23b . Gummt... ‘10/137,25 6 137258 do. Vorz. -A. 83,006 9° | 93,006 0° Sept. E bein 18948709 aag b , Lagerhaus i.L,| oD 20 88/10 G 98106 do. Wasserwerke . 130,03b® [131,256 ° do. §00 #Æ — [1.7 194, 50b 192,50b , Lederpappen .…| 5 08 R 100226 Cottbuser Maschin. 35,25 G 35,00b G Hartm. S. Masch. 7 139, 60b |139,CC0b B . Spritwerke 115 ‘10/161.75B 161 176B Cröllwiger Papierf. 192,000b G /190,60bG | Harzer Werke . 0 32,00b G ° 31,00 6° , Steingut 27%

, Daimler Motoren. 341,00b G °/337,00b 6 ©° Hasper Eisen u. St.[12 [165,00Þ 164,60 G . Trikot Sprick .|11 :41,00B° [141,00 8° 0/112,75G 111,75 G Wollkämmerei 10 {41,5090 [142.266 ® 132,50 G ° |132,00b 6 ® | Nordpark Terr. . 0D p. St. {6806 1880 G 78,006 9° | 77,5069 | Nürnb. Herk. -W.. 8 L [118,00 G 118,90 G 130,00 6° 130,756 ° | Oberschl. Eisb.-Bedf.| 3% 6 |1,10/ 91,60h® | £0,60b 6 © 62,00 G °| 684,75B©C. | do, ult. {dana 91!/b 156,50 G /167,00b Sept. | vorig —áCotb 122,06 6 © |122,006° | do. E.-Ind. Car. H, ol 8 [1,1 | 72,8056 €| 72,1049 1152,50b G |152,25b G do, ult. {fort 7 2b 145,50 6 ° 145, 906° Sept. \vorig 2/7272, ——9 —_— do. Kokswerke . u [16 1 i227, 500? [225,00 6 © h 1 153,25 G 16926 G do. Portl. Zement 8 | 8 1 152,256 6 ©/151, 25b 6 9 167/00 G 167/00 G V E {E 165à1 Hilgers Verzinkerei|/18 212,26b G °/212,00b G © | Ddenw. Hartstein.. 7% T n 119,256 9° 119,25 6° 50-00cbB | 49 175b Q Sept. Ivorig. | 165!/à ® Hilpert Maschinen| 6 97,25b® | 97,26b G © | Dèfking, Stahlw. — |1.7 94; 08 | 98/00b 154/90 B 154/90 B Deutsche Asphalt ..| 7 | 8 [1.1 [118,506 0° 118,756 ° Hindris - Auffer- S Groß Gerau. s 10 |1.4 125,506 0 /126,50b®0 250 50b G ©°/252 75b G ° do. Babcoc u. W.| 7 | 8 148,75b [147,00b mann Munition|15 |— 224,00G [224,50b E. F. Ohle’'s Erben|16 |— |1.7 |229,00b 6 |227,10b 264/00 G 264 00b G . Eis. Speisew. ./10 [10 |1.10/180, [006 [189,00 G )irsch, Kupfer .… T8 [128,0eb G °/128,00b G ° Oldenb. Eisenh. kv.| 0 |— 1.7 | 45, /00 B | 45,00 Q 99/00 B 90/00 B . Erdöl 28 |28 270,26b G °/268,00h G ° irschbergerLederf./10 10 166,00 6 © 1166,00G° | Dppeln. Portl.-8..| 5 [10 |L1 1145, 50b 8 € 148; 00b G ® 117256 [117256 . Gasglühlicht .|25 |— 511,90b G |505,00h G Höchster Farbwerke|30 [30 613,506® 610,60b® | Drenstein u. Aobdeil1a 14 |1,1 174 69b6 © 174, ‘900 G ° 92,25 G 22,00 G Hilde8heimer Bank. 9 [184,006 ° 194,006 2° Wiesbad. Kronenb 20'60 Q 21 /00eb B o. do, Vorz.-A.| 5 |— 104,40b G [103,60 G Hoesch, Eisen u. St.|22 |— 338,75b G |336,56b E L (E i74b 21,756 @ | 92,006 @ Immob. Verkehrsbant| i.L. |o. D,/330,00b [330,00 6 / ; , : . Gußstahlkugel 12 12 172,50Þb G °171,506° | Hoffmann, Stärkef./12 10 166,25 G ° 167,50 G ° Sept. (worig. 174làl a/gb 91 175b 6 92'00b G Kieler Bank 93,75B 0 | 98,75B ° . Jutespinnerei |20 |20 318,25b 6 °1317,50b G ©° | Hohenlohe-Werke . 11 151,005 G |149,75b do. 2 J MEUE 92/006 6 | 92.00b G König8b. Ver.-Bank . 126,106 ° 126,196 ° | Aachener Spinn... 92,90B © | 92,90 B © . Kabelwerke... | 7/8 129,75b® |128,00bG ©° | do, ult. O 151b A Dsbnabrück. Kupfer. 0 N L Landbank 80,008 0° | 80,006° | Accumulat.-Fabr. . | 357, 26b G ©1356 ‘00b G ° Rie |/:9:110 127,00b 6 °/126,50b G © Sept. (orig. | 149!/à!à! Ostelb. Spritwerke 2 89/50 @ 8950 & Leipziger Kred.-Anst. 150,50b G °/150,50b G ° | A.-G. f. Anilinfb.. 433,506 6 °434, 175b B ° , Linol,u.Wachs810 | 5 125,90 6° 126,906G° | A. Horch u. Cie... 12 [16 199,50b G |196,25b do. Vz.-A. 6 e A Lüb. Komm.-Bank 119,906 6 °/119,256° | A.-G. f. Bauausf. | 5 85,266 0° | 85/2660: . Schachtbau 35 [35 385,00b G °/377,10b G © | Hotelbetrieb8- Ges. [10 [10 156,006 G °/156,00b G ° | Ottensen. Eisenw.. 6

9

ba fa n js js f j P I A

S

— e

2202 D

| ooo _—_

oor

Pud 0 ed Sund: hend: Jen dei dus, Joch! Pas (A: Sam das Peri. fut, jut: di b pt J t pk jak frei jé rk prt juni jf jé F bd J

E E jus em j n ja

.10| €6,50G | 66,580 G Delmenhorst. Linol.|: T 1( 177,266 [177,266 | Dessauer Gas : 6 85008 BaoLa Deutsch-Atl. Teleg. 11.1 1120,5060° 120,10G°® } Heilmann, Immob.| 5 (73:00 6 178.00 G do. Luxemb. Berg. .7_ 1145,090b B |144,90b Hein, Lehmann u.C.| 7 ¡57.80 B 157.80 B do. ult. E x2 ivi 454b “ Heinrichshall 3 260086 125006 Sept, lvorig. at4E/at144àtateàt45b Held u. France „18 83:00 Us 82'50b 6° do. neue T | —s 138,90h6G | HemmoorPortl.-Z.| 8 62'00eb 6 | 63506 . ÌeNtederl. Tel.| 6% 61//1.1 117,706 0° 116,50bE® | Herbrand Waggon] 7 ALEGE 81'506 . |Desterr. Berg.|11 | .1 |2658,50b G °/258,006° | Hermannmühlen .| 8

, , . eSüdam. Tel. 1 1.1 109,506 9° 109,5069 | Hibernia Berg.-G.| 9

T BEBR a : oVebers. Elekt. 165,10 6 ° |165,10b G ° | Hildebrand, Mühl.|11

1313,25b 6 2/318,00h G ®° | C. Heckmann 1178,25 G ° |178,266° | Hedwigshütte

— O O S EO

b to 4 bs O T0

M O O

bo. 2040, 4086 886 gr. Ba p.- u, W.-B. X |3%| versch.| 86,200 6 | 86,20 G i S. 26 uk, 14 87,50 E do. ult. sheutig. Süd-Ostbahn Da: i do: L rcrtókbar N'3X| 1.4.10| 85,906 | 86,406 ; S, 17, 18, 24 83,50b G S Aae ‘bo. 1898/4 Berl, H zp.-Bk. E 4 |versch.| 91,206 G | 91,206 Q . Kleinbahn-Oblig. 92,30 G talien. Merid. .|5%,[5/,] 1.4 | ——® E do. 1901 unkv. di do, 00. 3% ver\ch.| 84,008 | 84,09 G , do. 90,10 Q do. ult. sheutig.| 107,181, Warsch{au-Wiener 10r/4 iy verd) —— _,— . Komm.-Dbl. S. 2 ( ör/4

MNINOoOOo s pet I

E ck E

-

= O

O

94,50 6 “ Sept. Uorig. | —,— do. bo. /| versch.| 99,006 | 99,00b G „S. 6 U. 7 unk. 17 96,25b G Jtalien. Mittelm. 8,4/2 E S E do. do. E D “

96,25b @ do. ult. T —,— E do.

© O

. 19/4 | versch.| 93,06b Q | 92,75b Q , S. 4 K

. 21/4 | versch.| 93,606 | 93,60 G . S, . 22/4 | versch.| 95,00b. G | 96,00 @ do. S. 6 unk. 17 .….. 3% —— . 16/3 1.1.7 | 87,756 | 87,75 G i Hypbk.66-68,33- 95/4 ——- . K.-Dbl.S.1 uk. 18/4 | 1.1.7 | 94,25G | 64,25 G unk. 21/4 —_ , do. S.2 uf. 20/4 | 1.1.7 | 95,606 | 95,60 Q ia unk. 28/4

'

Es Braunschw. Hannover do. S. 50, 69—82 .… 3%

_

95,50 G * Sept. Uorig. | —— S. 10, 11/4

96,75b A | Quxbg. Rr.-Henri!6/,| s | 1.1 [167 00b € °,169,50b® Wlabik, Dblig. 1909 4% 96,008 | ‘do, g heutig.| 162:168418842167b bo. do. 12 ukv.22/4% 89,00 G Sept. {vorig, 168 ä € 68a 166 b bo. 18 unk.23 Int. /4% 83,756 | Drient. E.-B.-G.| 718 | 111 ——® |—,—° do, do. 1885/4

85,00 G ] tio.| 18223183/2%b j bo. do, 1896 4

93,40bG | °° Ult. fheutig, M n dts do. do, 1897/4

ana Sardin. Sek.-B. . 0 | Le do. do. 1898/4

5, [4 rRo [)

62806 | LesteSlzilian. 2 24 STT6B 87,76 B ° | nat.Eij.1kv102004| 4% 4

aps 8 o O 1.6.11 | 78,766 7Tù,6Cb G do. S. 24 uf. 18/4 | 1.4.10| 94,00b G | 94,00 E Rh. “Westfäl. Bodenkr. do. 2kv(Erg) 2040 ,„ 1.8.9 | 79,7506 | 80,00be | do, S. 25 uf. 20/4 | 1.4.10| 94,606 | 94,50b 6 S. 1, 8, 6, 7, TA L Ocioie Gil rio (0 O 4085 1.1.7 | 78,306 | 78,106 do, S. 26 uf. 21/4 | 1.4.10| 96,006 | 95,00 G 8, 8A, 9, 9A 4 48 92,25b A | : s Me B/3% — p f Y 1.8.9 "— bo, S, 10, 11/31 1.4.10| 94,10G | 24,10 G do. E, 10 unk. 1E i E R R 150480 Zet Egypt. (KenebaU), - - 3% v .| 84,50 G 84 50 G do. S. 11 unk. 18... /4 | 1.4. „15D z s ‘ otthar ( 1:89 | 87/206 | 8776b 4 E: N M 8% N E E —— bo. S. 12, 128 uk. 20/4 Li 94,00 G S Ms E _, E Jtal. Eisenb.-O. gar.

5A E . Mittelm... Danz: Hyp.-Verein . V — du S. 13 unk. 22, SAS Crefelder Eisenb.-Ges. 8% E Do. ord

) 18 T E S, 2,4, 6| 3 ; j

11 [Rie B | Bie eite cil nh e 2e Be a | E 7 | Macedon. Gold-Di 4| 1.1.7 | 99,00b G 4 (V6 | . bo. 18 a8) :

i D St + 164/508 164:00d , Ser. 24 n, d 1 .4.10/100,00 G S. 1, 2/3% h, Ds Sane- Briti y E Portug, Fiseno, ass

«be àù44(b S. 1 u. 18 fv. 4:10 ere - ed. Bbkrd, ‘B. S. 1-5/4 : 92,06b G A U N ete dpa do. 889 1. Res,

mm Ac OOEA

C

Edel Eidg. 12

do.

bo: Eisenb. R. 90 Serb, Goldanl... do. amort. 96 Siames. Anleihe. Spanische unabg. do, gr. abg. »o. mittl. abg. do. fl. abg. do. ukt. ri Sept. abg. vor. Türk. Admin.-A. do. Bagd. E.-A, 1 bo. D 8 do. Konsol. 1890 do. unif. 1903,06 do, ult. sheutig.

Sept. \vorig. do. 1905 bo, 1908 do. ZoUlobl. S. 1 do. 400 Fr.-Lose do, ult. oe

Sept. vori. Ungar. G.-R. gr. do. mittel do, fleine do. ult. sheutlg.

Sept. lvorig. do. Kron.-Rente

O —

|

e E P

do 25 = l

o G t Gd

Raa Ea Par POHEREO O AEEES

Dr A 0 D Do ois bs bs ps bs fd f A A A fs fs fs fs bs O

I I A

Junt ferti fri furt!

SOSS o00

[n [= O

ri b i P M P a S IQUSIEN

S

D i i bede ta da drs da dro t CaESELTTERE No da dea 24.08 E

2 i e Co fa D bs L f DO bO Do La do

E e-m

p pt omo

[S o©O

- e

bi p prt pi jt jut prt 1 b J bi þ jt l

157,506 1167,50 6 69,00B ° | 70,00B 2° 275,006 [275,00 G 98,00eb | 97,80 B 87,50b® | 87,26G 9 765,6Cb G | 73.25b 133,00b G °/153,06b G ® 175,606 [175,50 & 18,60 B 18,50 G 129,30b G ©/129.00b G ® 168,40b® |168,5eb B ® 20,00b® | 18,00h® 170,006 ©° 170,00 6 ® 258.308 1257,10b ab 1! ABTAST: taíb 48,000 6 - bey Es 250,26 @° 85,50 E ° 91,26 6 114,196 Q 37,50b® 97,60B ° 90,266 9 115,808 202,00 G 274,50b G © 34,106 ° 2i0,00b 6 © 238,00 6 ° 86, 76he 143,00 6 0 175,00b G € 105,25 6° 256,00 6 © 252,50 go 100,50 G 100,26 G6 123,90 6° |123.09b G © 231,50b® [232,25h® 215,00b® [217,00b® 160,400 [160,60b @

- TOoOo0o0

© D

its L Luxemburger Bank... 3 [157,70b6 9157,5068°9 | A.-G. f, Bürst.-Jnd. 118/00 B 118,25 6 . Spiegelglas ..|25 [25 330,50 G 2° |330,5049 do. Vorz-Akt. 100,60 6 ° |100,60b® Panzer Akt.-Ges.… C 2 Magdeb. Bank-Verein 113,76b B °1114,00B°® | A.-G, f. Pappenfb. 57,1069 | 57,00b G ° I Steinzeug . ./16 |16 223,50b 6 °226,506® | Hotel Disch 76,506 0° | 76,5060 | Passage 63/90 G 6410 6 Märkische Bank 92,006 ° | 92,006°® |A.-G,. f. Verkehrsw. 212,256 ° |211,0006 ° ; Ton-u.Steinz. 10 [10 133,25b G °1234,10b G ° | Hört.-Godelh.V.-A. 18,60b G ©°| 78,00b® Péipers u. Cie. . E R Melenb. Bank 40ÿ. 120,75B ° 120,75B ° | AblerPril-Z.kv.u.n. 113,50b G °/114,50 6 ° . Waffen u. M..|25 |32 616,00b G °/615,00bh® Hubertus Braunk... 143,00b G °/143,00b G ©° | Peniger Maschin. . 12496 72,406 do. Hyp.- u. W.-Bank 286, 2£6,006°9 | Adler u. Ovpenh. 124.756 [184,506 G s Saggon! -Leih.|12 12% 198,008 0° 1196,5069 | Humboldt Masch... 116,406 G (116,00bG | Petersb, elektr. Bel.| 74| 8 E S Meklbg.-Strel. Hyp. .| 95,006 ° | 96,6069? | Adlerhütten Glas. 185,25b G °/184,25b G ° Wasserwerke .| 5 88,006 ° | 88,006° | Humboldtmüthle 121,50b 123,50 G do. Vorz.-Akt. 10/11 68256 | 68/266 Meining. Hyp.-Bank 133,006? | Adlerwerke 404,00%b 1[402,00b Dt{h. Eisenhandel. | 7 122,76b G °/123,006°® | Ludwig Hupfeld. 165,00b 1165,75b G | Petr.-W. abg. V.-A. 0 N S Mitteld. Bodenkred. . y 83,0062 } do. 386,506 G |387,00b R, W. Dinnendahl| 0 23,506b A | 23,50eb G | Hutshenreuth.Porz 158,50b G °/158,506® | Pfersee Spinnerei. f t do, Kreditbank .….| 6! 114, 306 ° 114,30h® Admiralsgarten 25,00b G °| 25,2569 | Dittm.-Neuh. Gab. 170,26b 6 °/168,75G° | Jlse, Bergbau .…..|2 492,50b G-°/491,0062 Phönix Bergbau A 40,806 9° | 40, 806° | Dommigßsch Ton ..| 8 93,756 ° | 93,7569 | Jnt. Baug. St.-Pr.|12 202,00 6 ©° /202,006° } do, ult. sheutig.| 258%a3

123,00b G [123,26 G Donnerxsmarckhütte 338,80b G °/339,50b G ® | Jeserih Asphalt 151,50 G © 151.006 ° Sept. lvorig. | 257à8

12163'6 . G. 7, 10—12| .| 92,50b Q bo. S. 1-4/3% : 83,20 G Wittstoder L ] 84 60b | 84,60b S. 14’unt. 14/4 | 1.4.10| 92,60b G | 92,5 Simi. Hypbk. S. 2-6/4 : 93,000 A | «ausiver Eisenb.-Ges. E [Eg Een garn — sh f \. Schweiz. Hentr, 1880 E SO A v u {houtig, , fis: Vorz.-A. vorig. Alexanderwerk f L y e 70,50 G.° |70,00eb G ©° | Döring u. Lehrm.. 133,50b G °/135,006° | do. Vorz.-Akt. 101,256 ©° /101,256° | Julius Pintsch ...| 8 177/eb B ° 177,00bG® | bo. Vorz.-Akt.. 105,75 6 ° |106,00b B ° | Jefseniy Kaliwerke 6,006 G °| 6,00G° | Planiawerke 15

93,266 ® | 93,2569 | Alg. Boden-Akt. A E Dresdener Bauges. 119,26B ° 119,506° | J. A. John, Akt.-G. 78,00 Q © | 78,00b 6 ° | Plauener Spitzen .| 6

243,60b [243,20b do. Gardinen 172,15b 6 |171,50b Max Jüdel u. Co.|20 393,265 G °/393,25h G ° | do. TÜIl u. Gard..| 0

yà43%b bo. Gasmotoren . 128,90b® |1138,75B°® | Jülih Zuerfabrik/10 101,006 101,006 | Herm. Pöge Elektr.| 7%

2,28 unk. 21 | 96,00b Q ) 0 S. i unk. 1915/34 117,60b® |117,60þ® | bo, Elektr.-G. 2%243\a431b Dürener MetaUw. . 1: 201,60b G °/201,60b G ©° | Kahla, Porzellanfb.|18 340,50b G °/341,70h® | Pongs, Spinnerei. | 0

j ,| 87,606 B S. 1, 24600 | eini. -Diebenwald 44 1.4.10 ; Mülheim a. d. Ruhr E , . , ; etnickd.-Liebenwald. 4x u A ve G2 j R do. mitt.u.kleine 80,60 6 : 63,10 @ Stibd-Bobkb. b. S: 43 4 |verich, 97306 | 67208 Teutoburg.Wald-Esb. 4// 1.4.10 98,00@ | 68,004 | Ausländische Kleiu- u. Straßzenbahu- Nat.-Bank f. Deutsch. elte. do, ult. sheutilg. Sept. vorig, D A

50,266 ° | 60,106 6° | Dürkoppwerle 347,90b G 343,50b | Kaíser-Keller 101,50 6 © |101,00b 6 ° | Poppe u. Wirth.….| 8 217.266 © |216,26b 6 ° neue! - 327,25b G |325,60b Kaliw. Aschersleben|10 142,75 6 © (142,756 ° | Pórta-Union, Prtl.) 5 6

bo, ult. {heutig. ; Kom.-D. 2 unk. 17 24,00b G do. do. b.S. 80/3 1.4.10 85,206 | 85,206 BiGitauinierwibe 80-1410 —= | —— obligationen. do, ult. shoutig. 111,602 9 [111,006 G® | bo. Häuserbau . 276,25 G ° |223,50b G ° Did. Eis. Weyer. 211,50 G - /210,76b Kalker Werkzeug .… 138,10b G |139,00b G Arch pan, Unters.

do. Staatsk.-=Sch. do. 90,50 B p do. S. 8 unf. 1915/4 | 1.4.10| 93,206 93,20 G ChriftianiaStrfßb.|100]4 | 1.4.10] —— | —;— Nordd. Grundkredit . 1018 fälltGL7.14 : 68,606 B 83,25b G | 63,2 do. S.10 unk. 1918/4 | 1.4.10| 93,80b 6 | 93,76b G Deutsche Klein- und Straßenbahu- x var Seb CAIE 137.00B ° 137,900B® | Alumin.-Ind. 50ÿ. 178,50b 6 °/179,00b G ° | Ammendorf. Pap... 54,25 G 54,25 G 4 Eisen u. Draht 130,506 [130,60 Q Kattowißer Bergb. 5 229,76b G °/228,00b G ° | Rau&w. Walter ..|11 121,60b® [121,300 80 | bo. Eisenhütte . 146,00 G 145,60b do, ult. E hai Ravensb. Spinn...| 0

do, do. do. St.-R. 1918 9040bB | elf, Hyp.-Bant S, 14 o4/40b G |o4408 | bo, S. 8, 4... 8% verich 882Cb@ | 88400 A obligationen. Amerikanische Eisenbahubouds. Oberlansivet Bank. ? 124,00b 6 °/124,50b® Amts aukoro.. do, do. 1897 71,70 G . do. S. 47 unk. 15 do. Lok.- u. Strb. /100/4% 98,00 G 98 ,20b Ostbank f, H. y g. P | 205,00b G °/205,25b0 do. Kammgarn . 136,09 B © 136,00B © Sept. \vorig. Reichelt, Metall 14

2 i Calif.-Dr. rz. 1918 il —— 119,60þ® 120,008 ° | Angl. Ct. Guano...

S 12 (09608 | 20: S, Deutsche Eisenbahustamm- und E O E Be Cir M Ref. co. 1949 2. E Dbfloereld. Arebit [40 ul10:n (108 0060 [18TANBR® Anbalt, Koblenw.

bo. Gui 2 p. l p j ph S. 50 Un 20 Prioritätsaktien. Bad, Lok.-Eisenb. |100/4% 87,606 | 67,60 G EA MOns, eee ___ j bo, S shoutia, 8 0 do, t Borke,

; i Be j 1 boS: j ivi s c.Burlg. rè. —_ - ept ae nker n

do. Grundentl. 6, 81,70bG | bo. do. S p unt. 21 ® Kurs ohne leyten Dividendenschein, L Eteib, 108 Ï N | N g A Fau U N e e L Ras,

E Kommunal-Anleihen. do. L A T Dante E L i 1270060 S e As is 108/4% pit g M L Ao8f do, Jnt. Bank. (13,2 [13,6 [208,766 [207,30b 6 ® | Arenberg. Bergbau

r | do, M Abt. 9, 9a Beplthal ails 1 | 93,096 ° | 92,50 6° Creselder Straßb. 108/44 —— —,— E aen bo. Sh U E E Gabler,

93266 | 98 | A ‘4 | 92,60b@ | 92268 | bo. unk. 14/108/4% R E o.StLouis r. 196 _ Gept.Ivorig. è

93,6006 | 98,700 | do, Abt 18 unt t Eutin-Lübes » 11 |——° |——® | Danz, Elektr, Str. 108 93,250 | 93,256a | do: Louisv., rs. 1958 Ge E L 1 „0b 6 °1122,00 6° Augsb - E Mess

G RN Bs | do, Abt. 14,148 uk. 16 Frankfxt. Güterb.| 0 1|—— |—— Dtsch, Eisenbt. 2/102/4% 99,006 | 99,006 | LongIslRlr.r5.1949 Poisd. O e n Gs 120766 as Ae A S

93,106 | 93/106G | do, Abt. 15 uk. 17 Halberst. - Blankb. do. o. 1/102 SIE T (A O Ee F f tg.

i —r—- do. Abt. 16,168 uk. 19 U odenkre S ept. lvorig

000

H mri

prnd pt fart prni ft fert frcb prr ford jem D I bf: Sul gul Q D

o

d s 4 28

furt fet ft frei furt fers drt pi fund CIck 1f 0D ¡in 1 O

P) d 0d U: h: des: I Pub Gute: Feri: fis Pud Fed

co

Prot fnd |œck i fs fr t A A Ît N Ît drt Fut f [s É

[ei 20

ba fs 4 s M O0

© —

p O [M -) E

S

K-24 x

do ck

adi punk jut jf fert P fern ferti fd frei edi fer fert sere pri spr ford fer fred sech fd

[4 in f e S

I I N

b p j je jt ja A bs O

»ck D

S J dd þad fas J Prei Fund pk fet font J fend ee (fd J dus fred fas Fed

I p j jl pi b p f pt p pt nt fk pl fer prt jk jmd prt

SÈ SE

— ck53 [n S 0A

[S [jE=ck A-1004 T

u e e m S S r

t

O

— [7 — 1 S808 | Ii ]evwr | ao

S [E S ||2mo| | vao

î l

L CELLZE S

S

do, St.-R. 1918 90,40b B rk „Bank S. 14 do. S. 8 vers. d De Ee A : do: do. 1910 82,00b G grif Pre -eV.S.43,46 do. S, Ï Unk. 1916/85] 1.1.7 | 84,008 84,00 @ Allgem. Dt. Klnb. [|102/3 | 72,90b B | 72,60b G Dollars. E A Bat.

O

2 — CGOOTMNIONBOIROD

Ms

— ck D D t d a D

D

S

C0 33 1 ck p p _—

88,50B 9° | 89,008 ° | C. W. Kayser u. Co. 116,096 9° 116,006°® | Keula Eisenhütte. 315,50 G ° |316,00b B © | Keyling u. Thomas

©

141,006 [141,00 G Reisholz Papierf. . 30,00 G 29,60 G Reiß u. Martin... 121,266 ©° 121,256 ° | Rheinfeld Kraft. 387,906 1387,06b Rhein. Braunk. B . 110,506 © 110,50 G ° do. Chamotte .…. 435,50b G [425,00b do. Gerbstoff 246,00b G °/244,76b G ° | bo. Metallw... 129,00G 1129,00 G do. do. Vorz.-A. 337,00b B ©/336,25hþ®9 do. Mbbelst.-W. 135,75sb [135,60b G do. Nassau Brgw.. 2 266,75b G °/266,00b G ° |} do. Spiegelglas . 336,506 9° | do, Stahlwerke 87,50b G®° | do. ult. eat 98,50b G ° Sept. \vorig. 99,09 G Rhein.-Westf. Zem. ——_— —,—— do. do. Industrie 92,25þ G 9/92,0Ceb A ® | bo. do. Kalfw. 318,60b 6 °/317,506 G ° | do. do. Sprengst..|1 249,00b® [246,00b G ° | Rheydt Elektrot. 169,501°0 [157,00b 6 ° | David Richter 146 0b G °/149 00B® | Riebeck Mont.-W.. 121,506 6 °/121,806° | J. D, Riedel 120,60 6 ° 120,50 G ° do. Vorz.-Akt. 141 756° /141,756G6° | S. Riehm u. Söhne| 5 133,00b G °/1133,10b 6G ° | Gebr. Ritter 177,00B © 177,00B® | Rocstroh u SGhneid. 300,00b G °/296,0069 Roddergrube, Brk. 154,00h G °/154,25h G © | Rolandshütte 281,40b [280,90b Rombacher Hütten 102,00B © 1102,00B® | bo. ult. n 130,00B ° 130,00 B ° Sept. l vorig. 205,25 G © [205,256 ® | Ph. Rosenthal Porz. 80,00b B ©° |85,50b G ° | Rofiger Braunk. 120,50 6 © |120,50h0 do. Zuckerfabrik

121,50þ® [123,0069 do. Maschinenbau 111,506 [111,90a bo. Röhrenindust. 113,006 [119,90 Q Duxer Kohlenver. . 127,59b G |126,50b do. Porzellan . 102,00d® [102,10b G ° | Kirchner u. Co....|8 156,25 G © |156,90h G ° | Dynamite Trust 70,40h® [170,006 G ° | Kleinbg. Terr. Brs1[. 137,008 [138,906 G bo. ult. ote rg 18 Kochlmann Stärke. |2 400,00 6 9 |490,90b9 Sept. \vorig. ¿ Kohlendestillat .….. 67,25B 67,25 B Ecxert Maschinenf. 119,75b 1[120,59b Kolb u. Schüle Bw. 119,756 9 119,2569 | Egestorff, Salzw... [18 156,00 B 9 /156,50b0 Kollmar u. Jourd. 265,256 [265,25 G Eichener Walzwerk 149,50eb G 143,25 G Kölsch, Walzenguß. 169.00h [167,40b Eilenburg. Kattun. ——g —,— König Wilhelm abg. 68%b Eintracht, Braunk... 496.00b 6 °436,606® | do. do. St.-Pr. 6a67b Eisengieß. Velbert. | 53,206 | 52,25b Königin-Marienh. .| 0 542,50b B °/540,50h0 Eisenhütte Silesia. 138,75b® [129,750 do. Vorz. -Akt.| 8 429,50 G ° 429; 506° | Eisenwerk Kraft. 183,75b® [188,006 6 ° | Königsb. Lagerh. ..| 6 196,506 9° 104,506 0° do. Masch. V. „A.|i.L. 537,75h® |[636,50t,0 do, Walzmühle .| 6 7,10b 6,90b do. Hellstoff «oe o|0 102,00b G ©/103,25b G ® | Königsborn Berg... |15 137,258 [137,25 B Königszelt, Porz... 198,196 9 |198,90b G ° | Körbisdorfer Zucker| 0

=— ia o S

A A DNDOD i i f p js P ft fk ft bd fk fk jt nt pk fti Pet jt det sek jut fercki fert di sek fern fmd fd prr fri ffi jed sed sed fei fee rb pk

Cn aj jn f p A Dm j

o

E —

Ai S

aro o

Ho S

O

Bozen, Mer. 1897 Bucar.j1888 konv. kleine

1895

kleine

1898

kleine Budapester 1896

Buen. Aix. 09 10er

do. 5er, ler

, 1888 1000 £

500 £

100 £

i 20 £

do. 1891 große

do, kleine

do, ult. O Sept. 1 vorig

1908

do. Oa 1894

do. 1903 Genua 150Lire-L Gothenb. 90 S. À do. 1906 unkv. 17 Helsingfors 1900 do. 1902

= Di j S S

Do TO bt 2 bs ft Jnt Bart ft Ft Fut Jf Ft Pt N Pt Prei Jd J O fund Purd fd A A A Î8 Js

T ik jf pt pt jt pr prt t jnt t prt fd fund fei pri pk fr rk fend fri ferti fk fern pk fe

i D A

F = D

Is b b fs E js p jt pk pk fl pt ft prt pt Fk furd pk fd jt jet 02

E E E D Le Dare T

I dps =Y O0

90,256 | 90,25a S Om rz. 1988 U A0. 1 | 93,250 © | 93,2600 | Düsseld. - Duisbg. 108 93,306 | 93306 at.R. of M.rz. 1926 : t 93,25b G —,“ do. Abt. 17, 19 uk. 20 j Halle-Hettst. Lt.A| 2%| 41/ 1.4 | 83,25þ 6 °| 83,00b K ©° | Elektr.Hochb.uk.23/100/4% 99/50 G 99,50 G N. Pac. Pr. rs5. 1997 do, Zentral - Bod, 182/28 6 © Ra Gs Anilin Soda, -— |—= do. Abt. 19 unk, 21/4 | 1.5. Königsbrg.-Cranz| 7% 7° 1.4 128,608 |—— | do, do. 108 e6,C0b G | 86,60B | do. Gen. r. 2047 L Pp. Att- Bt, 6 10/00 Baer und Sein / 0e TOE aa E O) iei Liegnig-Raw.L.A| 4X 45 14 |——S |— do. 07, rz. 105 bzw. 101 92,606 | 92,50b G J L TY Pfandbriefbnk. 145,26b® |144; '50b G ° Balcke, Tellering. . 84,256 | 84,25b G itts.Cinc. C. xz. 42/41 Reicchabant 134,008 9 |134,00B° | Bamberger Mälz. .

4

4%

4

95396 | 86.70b do. Abt. 5, 8 j do. do. Lit. B| 35| 3%) 14 |—- 9 | ——° do. 09,10,12unk.23/100/4 89,00b | 89,256 | Pennsylvania 1915 B

4

1

132,00 6 ® [132,00 6 ° 102.00b 6 ©/190,80 G ° 172,26b 6 |170,60 G 223/69 6° |224,00b® 123,26 6 © |123,26b G9 118,60 6 ° |116,75b® 196,6Cb 6 ©/198/00h G ° 314,00 6 ° |315,00b G ° 151/256 [120/50b @ 142,75 8 © [142,75 B ® 138,90 6 ©/138,00 6 ° 255,00b 6 °[262 00b® 87,506 ° | 87,50 6° 1653.75 G [163.75 G

O

222,50 G 9 222,00 G9 do, L. Meyer j. Co. 102,006 [102,006 Elberf. Farbenfab..|2 —,—— —,— do. Papierfabriken 21,006 0° | 21,00G60® | Elektra, Dresden... —, gy Elektrizitäts-Anlag 152,30þb [152,40b G do. Lieferung .…..|11 148,50 G ° |148,90b G ©° | bo. Werke Liegniß 114,50b G °/113,506 G ° | Gebr. Körting .…..| 8 124,90B ° 123,50b® Elekt. Licht- u. Kraft 7% 127,80b G |127,50b G | Körting'8s Eleftr...| 8 .| 43,006 | 40,906 do. ult. sheutig. 128 G Emil Köster, Lederf.|/10 37,50bþ Q | 37,50b G Sept. lvorig. | 127 Kostheimer Cellul./12 —— —— do. Untern. Zürich/10 h y [1,7 [184,76b G °,184,50b G ° | Krefelder Stahlw. .|10 77,00b G | 79,00 G do; _ULE {1000 , Kronprinz Metall.|/22 ./845,00b |621,00b Sept. \vorig. | —,— Gebr. Krüger u. Co./12 149,756 ° /149,756°® | J. Elsbach & Co... 12 167,506 [167,00 G Kruschwiy BZuterf.|22 143,006 ° 143,3069 | Em.- u. St. GEDO 90,006 B | 89,75bG | Kunz Treibriemen| 4 ./708 0U B ° [706,006 9° | Engl. Wollw. Vz. A 52,75b G © Kupferwerke Dts{hl.| 8 30.3060 | 36,3069 | Erdmannsd. Sp. . 62,10h G 9° Küppersbusch u. S.|/13 168,00 B ° /167,80b° Erlang. Baumw. . 227,00 G ° Kyffhäuserhütte .….|12 41,75b G | 41,506 G E Ernst & Co.. 13,7569 | 15 Lahmeyer u. Co...| 5 x 45,306 0° | 45,3069 | Eschweiler Bergw... 215,00b 6 |214,76eb G | Lauchhammer ...|10 190.266 [190.90b6 | Note Erde neue i.K.|i. 92,75G | 92,006 Essen. Steinkohlen. 160,99b G ©/160,00b E ° Ae tee 6 188,40b 163,806 6 | Ruf}. AUg. Elektr... 294,606 6 °/292,00b G ® | Excelsior Fahrrad . 290,76b B do. / heutig. 16928 a0 {aß A Rütgerswerke... £6,40B® | €6,40B® | Joh. Faber Bleist.. 283,00 G Erbe. vorig, | 168440 Sa@csenwerk ..... 6 125,50b B °/125,50h® O anftuedt .…. 129,10b Leipzig. Grdbs.-Bk.| 8%| 3X/ 1.1 120,006 ® [1200069 | Sächs. Böhm. Portl.| s [12 135,00b G 2135,30b G ° orz.-Akt. 129,50 G do. ummiwaren 8 | 7 [1.1 |106,75B ® |107,26b® O. RAORARg E Falken tein. Gard. 128.50 Q do. Pian. Zimmer.|18 |—|1,7 [200 00b G |200,76b neue| — T x

F f C5 fs s fa 2 A A m s 4 A M A l

S E m R o a b bob E A

Mm Po ANDAR

ps ps js DO L ju pt jd jk fd frk jed jer fred jd fk funk O do 5 r ps

S S

rz. 19565 do. Hyp.-Bank —,--9 D Banning, Maschin. Los Beo 5 S.Pac.S.Fr. L rz. 50 do. Kredit-Bk. 126% eb B °/126,50 G ° | Baroper Walzwerke B ibe St. L, u. S. Fr. 1981 Ry, -Westf. Bodenkrd. 158,60 6 ° 153% 0b G ° | Barz, Lagerh. 94/506 | 94,50 @ do. do. rz. 1931 0, Disk.-Ges. 117,00b G °/117,10» G ° | Basalt, Akt-Ges. g Doe do. do. rz. 1927 Riga Kommerz 1—4 105,26 6 © [105,00 G ° Baug. Berl. N. i. 2 90'00b Q 90106 do. Zert.d.Treuh.G Rostocker Bank 84,7569 84,76 6 ° do. Kai erWilhelm , , Russ. B. f. ausw. H. 166/606 G °|155,40b G © | bo, f. Mittelw. i. L.

La A I S Po. 1951 b heuti Va vavb Bauland Seestraß St.L,S.W.1 rz. 1989 o. eutig. (g) auland Seestraße 100,006 [100/006 Sept. 10e E Bauv. Weißens. i. L.

‘ St. L. TLT.M. J. 1989 96,75G | 96,75a Sächfische Bank 8 [— f ——9 Hayse, Celluloid .

s —— * | Tehuant. Nat. 500£ — —— Sächs. Boden - Kredit 7 [130,756B ® [130,76 B ° Haritft „Ind. E N do. bo. 100£ 91 00B 3 Scaaffh. Bank-Ver. . 56 [107,50b G °/107,50b G ® S enußs{ch. .

E E do, do, 20£ 91,00 B j bo, * Uf shoutig, Yb Bedburger Woll-J.

E S do. , unk? 14/45 __—- Sept. \vorig u àT4b Beka-Rekord .

83,606 | 83,606 Sélles. Bank-Verein . 148,256 ° [148,256 9 | J, P. Bemberg

; j T do, Bod.-Kreditbk. 8 | ——Ò? ï Bendix, Holzb. . 83,756 | 83,76 G Schiffahrt2aktien Él varid, Sa aBani deo 0° Carl Verd, E

heutig. - Gr.Berl.Strb.uk21/103/- vorig. - do, do. 1911108 118,096 9° [117,9062 | Gr, Cass. Straßb.|105 107,506 2 107,006 9 do.09/12unk.14/17/105 26,3:b® | 26,106 ° | Gr. Lpz. Strb. 1, 2/100 62.8049 60,001 ° Magdb, Strßb. kv. 103 82,00 & o | —,- 9 Oberrh. Eisb, 1911100 —,— 9° _-- 0° Ostd. Kleinb. v. 95/100/8

Samlandbahn 102 — 87,75 G Sl. Kleinb. 1, 2/108 111,50G [111,75 G Solinger Kleinb./105

Es Ei eas Has Bd Ea bs des D P tot ior M NNOAAOO R R

thes) Ls j 90 60b G | 90,50 G Hamb. Hyp.S.141-470 v, 92, do. ult. ( 92,80b —— do. E 471-540 uf, 16 2e p Sept. \ 93 26b 92,90b do, S. 541-610 uk. 18 2, y Mecklb. Fried.-W. .6/101,4 h 161,40b do. S. 611-690 uf. 21 4.10 do. St.-A. Lit. À

101,4Ch [101,50b G do. S. 1-190, 801-830 Niederlausißer . j “i ann. Bdk. S. 8—10.. ; Nordh.-Weru.L.A

o, S. 11—18 uk. 15 4.10 93, /00b G Paulin.-Neurupp. 96,00 G 96,26b bo. S. 14 unk. 1918 93, 75G Prignizer Pr.-A, : —,—- do, S. 15 unk. 1919 94,25 G Reinickendf. - Lie- 87,50b e do. S. 16 unk. 1921 £5,00b G benwalde Lit. A

Be 86,006 | Nint.-Stadth.L. A —— (210,006 6 v4 0D eitig 4 cu — Stettiner Straßb. [108

4

4x

49

Í ——j ey zv 4

AERS 94,506 | Schantung .….. 7% 122/66b° |121;10b®0 | Süddeutsche Eisb. 1008 95,00b G do. ult, Mttag - ° 12 do, von 1904| E 4 4 4

TO O do

O Ps ps p I oli: 2 dl Det Mb da Y dd P I dd fut S

BLES Es L e Es Ex Ls ps Fe Pop C Es 6a E ME S

_ = —_ do

— M M —_— pt sk fet jed puri Pera jmd sern ferti surt jered G QLE! e

Ij S

E O E

pl park jak ferí jt fer

R R

S Der T

s

mo RMAAAA O -

S

o dee fa Fa da | Fa u ta Dr D fa a e A A 2 A l pi l n bi l l b J

S EEREER

E L N Ft R is Ps Îe Ft 1E Df Ft jt 4 s Sa

8

pt prt jeu _

©

L)

°

az Se Qa

—_

o R

F

n ca R E E E

E

_—

e Pud jet derd duk ferti jus C ut

FELREES BAERPEREEEEE o

f ia fs fs ft js j

_— S Ee es ft þs Js

S D -

o ©

E 94,10b G Sept. \vorig. | 121à0%b do. von 1907100

85 0% 6 Schantung Gen. .| 5 [12%/4#ÞS| | Wesil. ‘Srl Vorort [108 93,256 | 93,006 ©° Kurs ohne leyten Dividendenschein, do. Landbank 40%. s 123,006 ° Berger Ti Tiefb./20

Straften- « o Sibir. Hdlsbk. i. Rbl. 237,00h° Mä A

HEA Deutsche Klein- und Straf; Ausländische Eisenbahnobligatiouen. Argo, Dampfschiff. .| 7/10 | 1.1 /126,/76b 8 *126,10b 8 C T N 00ba Bin ae

G ioR I TEN: Berliner Lloyd, B T q 11 1 [109/5006 6110,25 69, Slidd. Boden-Kred., y y Beri. Anh. Masch. 10

94,10 U ® Kurs ohne leßten Dividendenschein, Ulbrechisbahn „.... ¡ Be R L Î Diskonto-Ge 6 do. Cementbau i.Llo D do. 01208 ta Res Wb 229 pra a (oie | S uh | 2 UIIOOLS 0000s I ningr, AUULOa 0 S | P Eee R Pein Jute Spin 1780088 | do Bertiug «sen 1s /11 880008 * 80.000 @* | do: Gub, Däieno

5.11 y 06/25 a Allgem, Dl Kleinb, 1 T L1 127,006 0 127006 0 “7 aa ia “00s 4 I lar ati R N fneutis, U do, ult, {houtig, mpfmithlen | 7 Seldm hle Papier. E Leonhard, Braunk. 1 [6T'6OD G OIETOOIE, do. Kammg. V.-A| 7 | 68.60 Q Alo, Lokal» u.Str.| 8X| 9 | 11 165,256 ° |165/506° | Elis.-Wstb. stfr. G. 88|4-| 1.4.10| 88.50b G | E8 60b G Sept. Ivorig, | 144 0/0/06 Sept. (vorig. | - E 72 M, f 60 M, Mlier Bs Breutès 303 760 Q ©1908 ett a Leopoldsgrube T 8 L 50h G °/157,00b i + 28

84,50 G Altey,Schmalip.A 43 4X 1.4 — S do, do, stfr, 90/4 e640B | 86,00b Hamburg. Rhederei| 5110 | Ll is [—,-° y

R E E ERSEECCGEEECZGSEEZEEZLE

PESLESBE

Se

TRRRONMARMD

M D jus 1 js fs fs fi I O

O i

S Ar Pud J) fri fri fri 2-F dl o

O L) SSS5388

y —_—

do, Karlsbader 1892 do, 1909 unk. 14 Kopenhagen 1892 do. 10/11 unkv. 20/21 n 1886 18395 Lisiabon 86 S.1,2 kleine Maird. 45 Lire-L. bo, 10 Liré-Lose

©

Ls e E C A A E Bram

Pud puri D bs O bs O o0 v De

Dw Is us ps fut dd fd prt jut fut GIT T jus js fund fert fund jurti jut uud juni jen jau jed jens ford jt

Fut I fret Prt Prt Juri Furt Set Df Peri F Fred

175.50b G ©

168,506 (171,766

268,0Cb G |294,00b 86.75B°® | 86.76B®

E E A E fs Jet Peri jet J C fk urt fk

do. Mel. Hyp.S.1 Ls 125 ,

s S5 ry 1914 t L ge , S. 6 unk. 1915 76'106 G | 76:10h @ S. 7 unk. 1919 Th1bG | 77108 | bo, G. 8 unk, 1922 —, gm 1 41/90b B | 41/006G 1 bo. alte konv, S. 2,8

Ls Ea des es M

m LL

TF8 | 06 E Bi Jas: Pub Sud

p der

Ds t i pl ps d ft jt pk jd fd jr pu jet jrrt fre fet:

M A

S D Dn gas Ds Dea M QAAANNAAANAI

Mao D A d So D D A Go co R

aAA22AAS A D D E E De Ma B

§LE. Eck

C KR

1913 / 228 p. 15 (Deutscher Reichsanzeiger, Fri, 26 Sep 1913 18:00:01 GMT) scan diff