Houtilger | Voriger Heutiger | Voriger | Hautiger | Voriger E 1 Molige Hautlger | Voriger | fonte L Morigue | Heutiger | Boriger Naniigne „Voriger Heutlger | Voriger Hautiger | Boriger
Kurs Kurs Kurs Kurs Kurs Kurs / Kurs 65,00 G © 65,0962 Leopoldshall .., , 130,90b 130, 75b do, St.Pr. 242,25b G ©/242,78G ° | Leyfam-Josefstal 79,506 ? 79,50 69- j Lichtenberger Terr. 202,00 6 ° 02,0069 | Linde'sEis8maschin. 219,756 B [219,505 G Carl bind Stahl.
78,9066 | 18,906 G 108,00 @ 108,00 ü
Ea ‘0069 123,00b B ® 177,506 G 225,006 6 9 169,00b G °
O
E dieies Mosk. S. 26,27,28 A Mecl.-Stx. H.-B, 1, 2 | 91,106 | 91,10b@ | Bad. Lokalbahn... £6,00b @ | 96,50 G 5000 RbI. — p —,— do. S. 3,4 unk. 20 ), 91,50 @ Barmen-Elberf. . 97,00b @ | 97,10b do. 1000-100 „ .|——- do. 8 z 83,00 G Berlin-Charlbg. . 6475G | 8476G do. S. 80—83 . H.-Pf. S, 2,6, 7 j. 93,00b6 | Bochum-Gelsenk.. 5000 RbI, do 8, 9 uk. 1914 j 93,206 | Braunschweiger . do.1000-100 ,„ 11 unk. 1916 i 93,50b A | Bregsl. Elektrische. 9,60ebG| 9,50 G do. S. 84,35, 88, 12 unf. 1917 Crefeld.Straßenb. % 89 5000 Rbl. 183 unk. 1918 Danzig. Elekt.Str. —,— —,— do. 1000-100 „ 14 unk. 1919 DtschEi E 97,606 G | 97,7006 | Sofia Stadt uk. 16 16 unk. 1920 Elekte. bahn. 28,75b & | £8,40bG | Stocfholmer 1880 16 unk. 1922 do. E eutig. 99,00b 99,10b do. Feine „—- 17 un!k. 1922 Sept. Llvorig. 89,700 & | 89,70b G do. 1885 24 ‘00eb G , do. neue 89,7Cb G | 89,90b ‘] do. Heine §4 0Ceb G j S. 10 Erfurt. elekt. Strb. 90,60b 89,90b do. 1887 —,— Präm.-Pfdbrf. Gr. VerlinerStrb. 93,206 93,60b Q | Venet. 80 Lire-L. — ,— Mittlb. Bdkr. S. 2—4 do. ult. shoutlg. 93,306 A | 93,60b@ | Wien. Kom.-Anl. —_— ge bo. S. s unk. 1915 Sept. Uvorig. 93,75b . | 93, O do. Jnvest.-Anl. 86 30 G do. S. 7 unk. 1922 Gr. Casseler Strb. 87,606 do. Stadt 1898 £4 75b @ do. ambg.- Altonaer 88,16b E Züricher 1889 6, —_,— bo, Grunbr.-B, S. 8 rie Strb. 88,106 —_,—_ do. S. 2 do. ult. {heutig. i S Nordd. Grdkr, S. 8—s5 Sept. Uworig. 88,00b S. 6, 10—12 Hannov. Strb.
7 ersiedene ausländi onds. 15 unk. 1915 bo. Vorz.-Akt. TID V schi den Länd [he F nds . 16 unf. 1917 Heidelberg. Strb.
n Budapest, Spark. 17 unf. 1919 Bn -Peine
y E . 18 unk. 1921
87,60b Chil. Be 4 Gs Strb. E R e Ee Y edlenburg.konv
89,25 G do.Inselst.-B.gar. Niedexwalddahn . Ls Ae 1008 9 tosenerStraßenb. i Finnl.Hyd-V..A. bo, more A Straußbg. - Herzf. o Sudd. Sit Senden er, Eisb.-Btr. Vz. E Westd.Cisenbaÿn . Jütl Bdk.-Pf. gar. Würzburg. Strßb.
Jütl. Kred.-V.S.5 do. do. Ss Ausläudische Eiseubahustamm- und Prog-Dux Gold-Obl Stammprioritätsafktien. Südi . B. (Lomb.)
gr op 6.96 Pf open es.-Pf. ° do, do, neue Kurs ohne leyten Dividendenschein. s bo DbL.
do. Kreditv. S. 3 Mex. Bew. K.-Ob., Uussig-Tepliy abg| 8 le 11 | —-® do, do. Ser. E Buschtherad. Lit.B 11%|12 —9 do, ult. shoutig. e Russische Eisenb. Sept. Lvorig. | —— do. do. fleine Czakat.-Agr.P.-A. j y Jwang.-Dombrow9o. . Graz-Köflacher . . ; 0 E Kursk-Chark.-A. 1888 Kaschau «Oderberg 20 S do, do. 1889 Kronstadt-Harom.| 5% ¡6 - _— Moskau-Jar.-Arch. Lembg.- Czernow. ‘ — Moskau-Kursk Dest.-U.Stb. i. Fr. ls! 1, E Moskau-Smolensk do, ult. sheutlg. 21 Nikolai „Obligationen Sept. \vorig. do. do. _ He Naab-Oedenburg. 21 , E68, T5b 6 ® | Drel-Griafsi ....1887 Salzb.Eisb.u.Trb. L — 9 bo Hd 1889 Südösterr.(Lb)i.F| 0/0. : 76 5Cb Süd-Wesibahn abg. x5. 126 do. ult, sheutig.| 26: alb, Oft.26%B à27b Transkaukasishe ber do. alte Sept. l vorig. 2b, Ott. 264b do. 1er do. alte Szatmar - Nagyb. Lll | — 9 — 9 1904 L Vex.Arad. u.Czan. 11 | —,—9 88,00b G ® | Ro8low-Woron, et 1905 unk. 14 j do. Pr.-Akt, 1.1 | —-,—-® [03,506° | do. do, 1889/4 1907 unk. 17 j Kursk-Kiew 1909 U 19 j Kursk-Kiew. .… .| 8*|—|128| —— |—- Ca, uv, Ls 1911 unk, 21 j * 1 Yy bel L osk.-Kasan09 ukv.20 L 1918 unk, a | | Außerdem 424 Rubel Papier do. do, f ukv.21 1 1 onim.-D. uf. 18 l, G L 1 5,30 0, o. ukv.15 Sept. Lvorig. | —à91a90%b do. Regul.-Pf. do. 1909 uk. 19 L. g A houtlg M p S Mozskau-Kw.-Wor. 09 bo, 1905 unkv. 17| 48 | 1.1. | 99,90bB | ] do.Hp.-B.-Pf.97 1 . do. 1911 uk. 21/4 | 1,8. Set 94taZb do. do, 10 ukv. 20 do, St.-R. 1-252| 4 [1,3,6.9.12| 91 59b B do.Spark-Ctr. 1,2 Ge A -Bt.&.14,15 A. i: 10 28 1.7 [234,906 [235 90b do D do, ult. aae —,— / houtig. 2361 Aa 4A b e Mozskau-Rjäsan Sept. \orig. | —,— Pr. Pfdb, B, S,.18—22 j Z .Lvorig. | 235 aaa Aa as wh Ans -Wind.-Ryb. 97 do. Präm.-A. 64 i —= Sei ‘ do. S. 25 unk. 1914 4. i. DU.| 6 [| L (2 | do, 13998 do. bo, 1866 Sale Pfandbriefe u. Schuldverschreibungen do. S. 27 unk. 19154 | 14. “mioutig.| —— Podolis e ukv, 1921 o. Boden-Kre 6 _— o. S, 28 unk. 1917 " Sévt Ea Rjäsan-Koslcw do. konv. St.-Ob. 83,80G | 84COeb A Deutscher Hypothekenbanken. Vos Sao Un 00 Sept. Lvorig. | —» 4 eee: par T Schwed. St.-A, 80 do. S. 80,81 uk. 1920 Amtsterd.- Notterd.| 4 | 44 11 | —,—® | —,—° do. do. 1897 20400, 10200 46 a Y Bayx. Hdlsb, S, 4—6/4 | 1.1.7 97,20 & do, S,82,88 uk, 1922 Anat. volle S. 1-2| 5 | 5% L1L — 0 | wnyes do, do, 1898 Z by. 2040, 408.6 EETs rx r do, Serie 2 und 16 2% 1.4.10 85,50 Q S. 23/33 do. 604 S. 1-3| 5 | 55] 11 116/26b 6° p Din ¿pa ares 1886 gr. _—— Bay. Hyp.-u. W.-B. X |3%| versch.| | 86,29b Q . S. 26 uk. /i4 do. ult. sheutig.| —,— Se ULaon 1897 do. kl. i “t } ratur 3 veri 35,90 G E R S 17, ur 24 * Sept vorig REIN 1898 er „Bk,- V ers. zéC , Klein Page Úlig. 24 104/54! D S N 1901 unkv. 15 do. abg. 3% verse 84,008 | do. S Warschau-Wiener 10r versG=— | gomm.-DË. S. 2 Sept. {vorig” | 107à91b do do, 5 versch. 99,00 @ j S. 6 u. 7 unk. 17 Stalien. Mittelm.| 8,4| 2,9] 1.1 | ——® | —— do. do. 1r versch. 99,50b G , S. 8. unk. 1918., do. ult. sheutlg.| —,— do, do S. 9 n | Io j E i 1920. . * Sept. Uorig. | —, do. a S, 10, 11 erd). » j 10 unk. 1921. | -Het A e 0 | Wladik, Oblig. 1909 vers. 92 60 G . 11,12 unk, 1928 A O VReaua, eal 8 Ga E bo bo U 2) vers. 93,00b Q “ Sept Vorid 18: A1684168" à167b do, 13 unk.23 Int. 4
4 4 4 4 4 „S. «61 93,60 6 . S. ‘12% Orient, E-B-G.| 7 | 8 | 11] 182 ,00b® | — do, do, 1885/4 4 4 4 : 3, d
E S Fr. Josefb. Silb.-Pr. 117,506 ® 117, 50b a0 Gali Ludw. 1890 —,—9 E Verd. On r 161, ,00B 0 161/0080 —_— 9 —_, 0 lor NOholfBE hn O L S (Salzk.) —— — 9 ykiktnda-Arad . 138,506 ® [188,50 6 ° Vat, Gold-Pr. 107,75 6 ° 168,00b B © do S@&zuldsh. 130,00b 6 °/130,00d 6 © | do. do; 200 Kr. do. Nordwestbahn. do. do. konv. 122,00eb G |121,C0b G , do. v. 1908 Lit. A pag H wig , Lit. B (Elbet.). 162,90b® |162,10h® , do. do. fkonv. , do. bo. v. 1908 . do. G.-P. 1874 107,50h 6 — ge do do: T0ND, —,—- —— 8 do. do. v. 19083 Lit. C 176’2eb G °|176 25 6 0 Def -Ung. Stb, alte 1874 24 1885 — O —— 9 . Ergänzungsneßz 74,256 0 74,25 go do, P e rior. — 0° amis lsen-Priesen R Pard. (Silb. ) —- 0° —_— 0 Ung.-Gal. Verb.-B.. 176; 75 Q 9 176; 1669 Vorarlberger ,
, ,
B e Dux-Bodenb. Silb.-P.
—— 9 —— 9 do. Gold-Prior. 160,506 9 160,006 © E in Kronen . 169 00b B ©°/166,00h G ® rchen-Barcs.. 169,00B ° [166,006 ° h -„Dderb, Gold 89 O S do. do, 91 125,75b [125,765 G do. Silber-Pr. 89 41 V0 E B®9 | 41,00B® Ade Czern. fifr.
do. stpfl. 1172660 117,26 G6 ® Des-Ung, Stb. 098
83,806 |83750 ged ch./10/14| 1. E abE® | Vereinsbk. Hamburg| 9 | 9 | ——? | —,—s Berl. Eibpala 83508 | 83,26 G e UG heuie: 18740 188/187) Wb Warsdh.s Komm.-Vk. (12 (12 (175,26 60 [178,00 6° | do. Eletty Werte. (12 —_—- —— Sept. Uvorig. | 18815à188 G L Disk.„Bank 1—4|12 |12 1717,25 6 ® 177, 036° do. do. Vorz.-A.| 4 Bais iee Hansa, Dampfschiff. 18281 11 LE A Zen |313,40h® Bestdeutsce Bodenkr. 14 TX 136; 60B9 136,0eb B®| do, Gubener Hutf.|14 83,60b Q 83/75 a do, ult. (I -Lipp. Ver.. f 99,506 ° | 69,6062 | do. olz-Compit...| 6 E 89,00 B Sept. vorig. 3134 Leara L O Wiener Bankverein . 617% S O do, Kut Vorz.-A.| 0 Zadek avid Koph. Dpfsch. Lit. C 148 1.1 116,506 ® | —,—o0 do, {0oata 18 2,90b do, Maschin.-Bau [14 1.1 t uad 126, 60b G ° Sept. vorig. do. Neurod. K. Lz.| 2
T “ui A Eis. gr:
e Gol 13 Int. Port. unif. I 02 do, ult. sheutig. Sept. Wworig. do. 3, Spec. Rio de Janeiro.09 600: U. 1000 £ do. 20—100 ,, Mum.Staats\{13 Mumän. 1903. do, 1889 4000 e do, 800 do. 400 90 4050, 2025 do, 810 do. 405 91 4050, 2025 do. 810 do. 405 94 4059, 2025 do. 810 do. 405 96 40650, 2025 do. 810 do. 405 98 4050, 2025 do. 810 do, 405 „ do. konvertierte do.
178,100 [177,506 6 lensburg. Schiffb. 101,300 [101,306 löther, asineni14
244,90b G © 243,00b 60° E Chaussee| 0 91,75 Q ° | 81,756 6° Gas 10 97,50b 97,25b F Zuckerfabrit|18
1
R Ke
16, s E E Portl. p 0
e
ck= Pur Pot Prt Pes Pert
A O
C L R L L N S T - 4
243,506 [243,50 6 reund Masch. kv.| 4 62,75 G 62,00b G riedrichshall Aali 8 148,00 G-° 148,000 6 ° Sriedri h8hütte .. 110 133,00þ® 1133,10b 6 © N. Frister, A. -G, 61,75b® | 65,00b G ° Îroebeln Roßm. dal 4 253,906 ° 254,90 6 ° roebeln Zucerf. 5 138,506.° 138,256? | Gaggenauer V.-A.| 4 162,90 6 ©/182,00b G6 ® | Gaëmotor Deuyg .….| 9 201,256 9 /201,2569 | Gebhard u. Co. 118 |12 14,1966 | 13,60b9 | Gebh. & Koenig . ./26 [15 156,406 G 156,406 G | Gei8weiber Eisen ./15 |— 184,00Þ /167,00b G | Liübeder Masch. 93,25B 9 | 93,7589 | Geisenfktirhen | 10 181,00b® - |182,30h® Luctau u. Ste lag 139,00b B °/133,50G° | ho. ult. eres 1b Lüdenscheid Metall 222,80b [223,50b G Sept. Uorig. | 182i af Lüneburg. Wachs. / do. Gußstahl! — 81,60b G | 94,90 B Luther Maschinen. ab G. Genschow u. Co. 12 192 9eb G °192,25€ ® | Magdeb. Allg. Gas. 48,50b® | 50,00b G ® | Georgs-Marienh. — 92,00G | 92,0906 do. Bau- u. Krdb.. 64,50G | 64,50bG | do. Vorr. fb. 1205| 7 |— 116,50G 116,50 G do. Bergwerk 155,20B ° 155,20B9 | Gerb. u.Farb. Renn, 19 [270 CebB ©1269,60h G® | bo. bo. St.-ßr. 230,00 G ° /231,90b® | GermaniaßPortl.-8.| 0 |— 13,506 | 73,50 G do, Mühlen .….. 68,006 | 68,006 Gerresh. Glashütte 14 226,75 6° |226,76B°® | C. D, Magirus... 75,50G | 75,258 | Ges. f.eleftr.Untern.|10 |10. 155,10b G €|165,90b° | Malmedie u. Co. . 193,59b 6 [192,50b G do. ult. sheutig.| 1557àl Mannesmannröhr. 240 00 B ° 238,509 Sept. Pn 15540 do, . “neue 212,50b G |227,50bG | do. neue| — 149,806 [149,906 | Marie, kons. vis 57,000 G | 64,50 G Gevelsberg. Herd . 10 147,086 G 147,00 G Marienh.-Kogÿn... 67,256 ° | 66,60b® | Giesel, Portl. Zem.| 143,7569.7 143,60b G® | „Mark“ Portl. «8: 90,2569 | 90,Leb 6° Gildemeistér & Co.| 6 146,59 G 146,50 G Märk.-Wf. Bgb.., 181,25b® |182,00h® Ihs. Girmes & Co0.110 234 80bG °/233,25b G ® | Markt- 1. ÆKü Gb, ; 143,50b G °1143,50b G ° | Gladb, Spinn. abg.| 0 | 65,60 6° | 55,10b G ° | Maschin. Baum... 269,7öb B °/270,5CB® } do. Woll-Ind.111 | 157,75b ß 168,00b B do. Breuer... 419,256 419,006 | H. Gladenbeck 1. S.10 | 117,75 B ® 117,75B® | do. Buckau. [141,00 G ° [141,30bE ° | Glas-M. Stalke 16 212,25b C °1210,25G° | bo. bo. Vz.-A. 1244,50 @ ° 944, 0b 6° | Glauziger Buder 157,40b B °1155,25b9 do. Kappel... O 0 Glückauf Brk.Brl. ao 27,00B° | 27,00b® | Mech. Web. “ch0 ° O Gebr. Goedhart.. [11 174,75 A 9 177,90b 6° } bo. do. Sorau . [106,50b G °/106;00b G ° | Th. Gold{Gmidt . 212,006 G 212,00bG } do. do. Bittau /255,00b G °255,906° | Görl. Eisenbahnb..| 6 234,90 G [234,00 G a H Walawert (297,50 6 /297,00b6 | bo. Maschinen .….| 8 103,00b B |102,50bG | F. Meguin u. Co. [100,25b G ©°| 89,00b G ° | Goth. Waggon Vz |10 167,00eb B 167,00 B bo. neue 152, 50G 152,50G | Greppiner Werke, |11 201ebB°© [199,500 G ° | H. Meinecke 1100,00B 100,C0B Grevenbroich... 6 124,60b® 124,600° | Merkur, WoUw. ..| (417,60b G ©417,56b° Grißner Maschinen|17 275,00 6 9 275,896 9 | Dr. Paul Meyer. T EeS 606° 393,606 | Gr.Lichterf.Bv, abg. 0) 66,306 9° | 68,7569 | Milowicer Eisen. 0 6 7 s 0| 0| 1
223,75 G [223,75 G Carl Lindström „. 138,00b B ©/138,00B 9 | Lingel SHuhfabrik 188,90b6 188,006 G | Linke-Hofm. Wk., 243,75 6° 248,75b G ° | bo. Borz „Akt. 74,00b6 °| 74,600 G S } Subw, Gicoen U. C9, 158,256 9 158,25 G ° ermann Löhnert. 67,506 G | 67,000 G O sd ap s 131,25B |1309,30b Lothr. Portl.-Zem. 180,09 6 ° 178,600 G ° | bo, Eis. bopp. abg. 204,0006G ©/204,50b 6° | bo. St.s) t
Q
88,00 A | —,— sorddeutjther Lloyd 69,30 G do. ult. { heutig. 12644 YaZAT24ND do, Unionbank. ax N 1 84 |—— | —,—9 do, Spedit.-Ver.. . 10
) Sept. lvorig. 1s B Ao do, ult. sheutig, do. bo. Vorz.-A.| 9 Tak Sun S&les. Dampf. Co. 4 E 62,50 G °| 82,20b Q © Sept. k vorig. — Bernburger Masch.| 0 Per, Elbeschiffahrt . 0 68,00a 9° | 68,76 ° | Württ, Lank-Änftalt. _ i hôs S Berthold Messing .|15
do, DVDereinsbank | 7 | 7 |183, 0060 1183 26b® | Berzelius Bergw. .| 6
Beton- u. Monierb.|10 Bing Nürnb. Met.
,
d
u fs a oui auf aud au au au au au
dus fund prt Jes fund Pad Perd fd 'Prd fet
Dent pft fert Prt Jort
Do 9 D N DRBI O o R
=—ì M N I O D D M ps F
Fes
c
DOET
93,260 G
AAAKARNN: Do es js s p b O O O t des des b J Prt
Se —- —
121, 108° 344,75 G © 113,80 6 °
44, /00b
94,10 6 M 127,756 ° 136,60 6° 92,756h 9 94,80B ® 48,25 £ s
90,75 G 169;00b G ° 138,10b G 205,25b G 199,000b G 82,00 G 79,0062 89,50 G ° 108,00 6 °
do R L D LEE E S
C5 2 a P D R D P »ck Pt 2 ta
S
[e S pas dund ded ed und pued pud du Ferd sud spat purd drs us sud Fund fued dus Fus
s 2 Do d I I I s N Pes A O p Jra Jrs I Put
m
« K
| | 2 | S2
I [E
A A A M dus D Jd js D DO DO Fs ps pa
L
co D P or t de
[=]
oÏRaK
bs 2 s I L) D
- ao | | pad fund fat
ez
e PRS i S I E A R E A N
ËS
72 D ps pas pat prt jerd ft pad prdd ded Pet
mrr af
E a pa pad ps jd jd jut S
6 S (Wede Ei m A
O
Juri Juri Jett O _
R «go 1Ee=)) A
O
Schiffahrtsobligationen. Obligationen von Banken. Birtenwerd. Vz.-A. 5,5. 1.7 | 88,506 | £8,506 bo, S. 2 13.100/4%| 1.2.8 | 98,90b | 898/50 G Deuti® stedlgsbt. l Bochum. Bgw. abg. do. Ll Nordd. Lloyd 01 rz. 190 4k 1.4.10| 28,20b B | 98,008 Sept. Yvorig. - 84,25 G do, 1902 r3, 100/4 | 1.4.10| 94,25b G | £4,25 B Boeddinghaus .…..
Bank f. deut. Eisenb./4 | 1.1 Vismarthütte . Hamb.-Am.Pck.rz. 100/4 [15.5.11| 95,506 | 95,50 & Ctrbk | e Ans r3.108/4 | 1.1 Blumwe u. Sohn . n 1.1.7 | 86,26b @ | 85,75bG | bo, Gußstahl
S. 4 r3.103/4%| 1,5.11| 99,768 | 99,706 rz. 108/4%/ versch.| 94,256 | 94,256 do, ult. shouilg. do. 1908 T5. 100/4X| 1.4,10| —,— 98,008 | Vk.f. orient.Eisb.uï.17|44| 1.1.7 | —— | Bob. BrlieNe do. 83,85, 94 rä. 100/4 | 1.4.10| —, e Bodg, Veritn-Nord
Gebr. Böhler u. C
Donau Dpf. 82 rz. A I | As JIndustrieaktien. Vorsiawalde, N er. do. 86 T3. 10014 | 1.4.10] —,—
o o
_- — D
Dns pa pt p pt pt prt ferd punkt Pr port Pert Pert per Pr Per Jd Pad sand derd Pr Pert Pert Perd jut Pork Pork
29 29 2 2+ Lu Do Ls Lo Ld Ss Dp Ds Lu Di LSTO LO T TA Ma E D Ide ERERLES A fs n fs fes jut et dts N N I P Pert M I Pert Jt Prt Pt Pert Jett 2J) Peti J Fred Pert Pet 2Y A
mm N
06)60b G
y B fäl, ‘vop. Pfandbr. E: Pr. Bodkr. S. 4 rz. 115 E do.S,183,14,17-19,21
E do, S, 22 unk. 1916 E 24 unk. 1916
25 unf, 1918
26 unf. 1919
27 unf. 1920
28 unk. 1921
29 unf. 1922
: S. 20
. S. 283 unk. 1915 a TRD I 16120 . Ctr.-Bdkr... 1890 . 1899; 1901, 1903 1906 unk. 1916 1907 unk. 1917 1909 unf. 1919 1910 unk. 1920 1912 unk. 1922 1886, 89, 94, 96 1904
Komm.-Obl. 01/4 do. 08 unk. 17/4
do. 12 unk. 22/4
do. 87, 91, 963%
0. do. 1906| ge Hyp. ars E: ME: 120
_
— gm ° Kurs ohne leßten Dividendenschein. Bösperde Walzw... Braunk, u. Briket . Hiesige Brauereien. Brauns. Kohle . D utespinn. VBaukaktien. Berlinee ÄnLBE A ie O De ZAODOE Srritenb ement, 9 f erx Kindl-Vr.|14 [14 |1.10/240, „ reiten ement. ° Kurs ohne leyten Dividendenschein, do. A St. "Pr.16 16 |1.10/262,60 Q 262,606 Bremer ‘Ma, Gas erliner Vnionsbr.| 8 1.10| 72,00@ | 728 0 Linoleum I b _____ Dividende [vorl|leßt | Bot kv. und neue| 6 1.10/101,00b G |100,75 G do. Bulkan 10 83,60b G Amsterdamer Bank. 11 | ——®9 —, 9 Vöhm. Brauhaus... a 1.10/121,00b B 120,50 G do. Wollkämm.16 etri r Antw. Zentralbank. ,.| 85 | 8% | —,—® —, 0 ‘Bolle Weißb. abg. j 1.10/128,50G [128,50 G Bresl. Spritfabrik. |21 72106 Uzow-Don-Komm. 15 [249,50b G ©/248,00A ® | Deutsche Bierbr. . 1.1(| €3,25b G | 83,006 Brown Boveri T 102,60b 6 102, do, ult. (O 42251 {à249/b E. Engelhardt Nfg 18 1.10199,50G [199,605 G | Brusal, Maschfbr.|20 |: 72,106 Sept. l vorig *a8/àga8'b Friedrichshain . 4 1.10| 69,50G | 69,50 G Brüning u. Sohn [10 T1,600b B Padische Bank 7 132506° (13260 @° Germania... 0 1.10| —,— —_,— Brüxer Kohlenw... 21 53,60b G | 53, '50b B Banca Com. Jtal. .. [—,—9? —,— Hilsebein. , 33,25h A | 39,10 G | Buderus Eij. A- D| 6 E Banca Gen. Rom. .… 10 [176,256 2 176, 56° Königstadt y 80,00b G | 80,50 G Emil Busch, opt. J.|17 96,60b G 96/60b G do. j -— (171,25 G Landrs Weißbier .| 5 |1.10| 70,006 | 69,50 G Busch, Waggonfbr. 16 74,00b @ ‘| 74,26 a Bauk für Brau-Ind.. 50,25 G ° Löwenbrauerei. [12 213,10b 6 |213,10bG | Bußke u. Co., Met.| 7 Vank für Thüringen. 131,80b2 Münch. Brauhaus.| T .10/112,00b G 113,60 G Capito u. Klein. . 112 |— E A E Barmer Bankverein . 110; 606 G ° 110, 50b G ° Pazzenhofer .….….. 114 | .10 (241, ,50ebE /241,25b G | Carlshütte Altw.….. 6 |—
Gris E do, Kreditbank . —,— — Pfefferberg 10 | .10/180,00b G 180,50 G Caroline, Braunk... 30 A J
S O
m V 2E P 9V D229 DT
O p p p pi pt þd t i O
m n Q ckYy S.
Pr fut fert fart Jar Prt F I A A I ONNNN
S
0A
E S
tos S S
D L Drt: Ma Ura: HeN D ri et N ibtda: S
15
[=)
mrt Ha ri D SD
Wn O a D
MTNOONMNOEO
PckBZ-80 — | S |
p i p É jl fri pi pt p p pi p P j pt jl fi fai pi pt p pt p j p d p S
PALEE E
bs A bs A J d8 J
D
ps bd C d prt jur prt jut E pet
Un 0 F f j s js Do T
[S
e D
1908 405 „ 1910-405 s. eEngl.A. 1822 kleine
1859
: konf. 1880 5er Ler
urt. beta Sept. hvorig.
i. Anl. 13889 25r D. 0E U LE , 90 2. Em. 25x L U L
do. 8, Em. 25r z E U IL do. 4. Em. 25r do, 5r Uk do. 94 6. Em. do, 1894 25r
© | o
127,006 ® 127,25b®9 b B 1329,90b f 322, ;66bS ¡322,50b® 106,50b [112,00b B 166,70 6 © 156,106 6° [125,00b° [125,0069 [126,50 G © /136;5Cb®
® e —
D
E E
U Ps jt P Îat adt Jui Pert Prt Parcs Jet Pert J
ac | 7
KAAAARAL
fet pr prr fn:
—_ O Mom
S|22o|22»- | ||
©_
| —,—
©
p pl C C C ps pl fn al pte pin i pa pf a p p gl pf s pf ¡f af f P 3D pf f P af QI v QII E
L S E E In n bn 09 59 Lo P fe De f bs p brd O O O p pi ns jut jr: bt prt fund bt jt fd ck fut furt fark pri fred q sed seat M a b l D D o i en p js do do do SFSW F 2A M
D +
= S A E Ed E E R
S MIIO3P
O
Il in it Pt ft jt Pk jer prt jed prt prak Pun sek Pr fred Pert
E P O EERRRE Pt A bt J fd J Pri fri Îad jtd 2A N Ïd J A
E
129/76B © 129,75 B © 21283, [283 00b 113,766 9 113,756 2° | 64,00b® | 64,25 A © | 37.76b a ©| 38,50 B ° /322,00b /317,00b G 165 6Gb G € 163,75b @ © 104/75B ©° 104,768 °
b s A n i a D A d
o ps g A N OONIINIRARD
—_
=
m A A-AOO00AR
Nrd. Pf. Wib. 1,2 Norw. Hyp. 1887 Dest.Kr.-Los.1858 |fr.Z. Pest.U.K.B.S. 2, 3| do. Kom. Obl. S.2 do. Vat. Spark. Poln. Pf. 38000 R. Ron Io R. ortugies. Tabak D ult Thautig: — Raab-G.P.-A. e ‘Sept ini E do. Anrechts{ch. fr. 1896 25 Schwed. H.-Pf.78 do, 1896 25r| 8 |1.2,5.8.11 d do. Sr u. 1x 3 |1,2,5.8.11| —» A mie Aron do, ult. E —— p ge m e ane Sept. Iworig. | —— 0. abgest. do. k. E.-A, 1889 do. Städt.-Pf. 88 S. 1, 2 25r, 10r| 4 |1.1.4.7.10 do. do, 02 u. 04 do. öer| 4 1,4.7.10| —s — do. do, 1906 do. ler| 4 1.4.7.16 Stock. JIntgs3. 85, do. ult. Wworit. | — —s
1886, 87 Sept. \vorig.
S
D pl D p pi C0 C C He M pf P pf D Vf E
S]
K Q do eo
M D Es pl h Pa it bs fs b da pm pt ent Pr fal jd jut dns d und dd drs det derd dd dd PÀ Pt “ded Pud dus dd dus dd dA dra Ds Pk D ded dd Pud Pud Pud d 074 Ds dus Ds ut Pud Jus Das Dea des dus drt
—— y Bayer. Handel8bank . ë 148,7 560 146/75 G © Schöneberger [11 .10/219,75G [219,50bG | Cartonn. Loshwiß.|25 |2 86,40b j Berg.-Märk. Elberfeld % |143,00b G £/143,00G 2 | SHultheiß | :9 |258,60b G |259,25bG | do. ohne Gensch.|15 15 86,25b j Berliner Handel8ges. | 9X | 9% 162.25b® [161,75h® Spandauer Berg .16/108,50b & 108,25 A Cart. Masch. u. Fag. i.L |0D. 86,90b j do, ult. C vaZza2'Aaib Vila Ce .16/103,25 G 103/25 G Casseler Federstahl. |12 | 5 E Sp ] Sept. \vorig. | — Charlottenb. Wasj.|12 |12 | 96,90b do, Hyp.-Bank..., 109;,256h® 1[109,50b® Ï Charlottenhütte .….|16 l 1196, 00 G 7566 | Alfr. Gutmann —- do, Enn, S E Auswärtige Brauereten. Es Fab. Buctau|i2 |10 0| 145,75 G ° 14 Cb E ©° | Haberm. u. Gues|1 89,40b - do. Matlkler-Verein h: 05,76 B j St.-Pr.|12 [10 A 149,006 ° /150,006° | Hadethal Draht. .|1 E Brasil. Bank f. D... 160700 (EA O M! ogin Ditioria: [7 — 8 IOTBDO NOTITGOD B) o, Weich, ElUttrI4 [14 | 1.1 /248,00h® /248,76b° | do. neue|— |
A j do, do. neue 1OBOD O O Ee L S Le . Grünau 10 [10 |1.1 162,506 ° 163,00B° | W. Hagelberg .
85 90b j Prnshw.Bk, u. Krd.-A. 112,268 0 (112,266 Q ° | Fseter Ciadtbr...| 51 5% S ee . von Heyden. |14 14 _|1.1 (245,00 6° /245,006° | Hagener Gußst. V3. 167,00 B ° 167,00b® chner Erfurt... 7 |7 111,60b G (109,25 @ . Hönningen... 10 1,7 (186,766 |157,006@ | Hallesche Maschin... |32 | C Danziger Aktienbr. 12 12 19426A [124.256 M 116 1:11 270,75 6 1271,0ChbB | Hambg. Elektr.-W.| 8), — 382,50B 1383,00 B 9. Pranb. St.-V, E 8 (1,1 129,50 G ° 129, 50G9 *| F. H. Hammersen. 111/606 111606 . Weiler 12 12 K 1 |219, 00b G ©°216,50b 6° | Handel8g. f. Grdb. 02600: |6260A . Ind.Gelsenk. .|10 [10 | E ‘1 128,75 6° 138,756 9 | Hdlsst.Bellealliance 29 25 G 299 25 G Werke Albert. 130 30 [1.1 438 ,00b B °433,8069 | Hannoversche Bau. ea60a 156 60 Q Chemniger Werkzg.| 0 |— |1.7 | 60,50eb B | §0,10b G do. Immobilien .„| 115 25Q 115006 Côln-Müsen 0 les [1.7 | 47,50B | 47,508 do. Masch. Egest. |14
5'50b 132/506 Cöln-Neuess.Bergro |: [Lil (506, T5b G ©) (507; 0ebB® | bo. Waggon …...,. z
135, 0 59'50B do. Gas- u. Elektr. /1,1 | 63,00h.€ © 53,006° | Harburg-W. Gum. 137,90b 1[138,50eb 8 ‘| Nitritfabrik 16
E 5100g | Concordia Bergbau 1.1 |315,60bB ©315,10b 6° | Harb. Éifen u. Br.10 148,25 69 148,25b 6° | Nordd. Cellulose . , , do. chem. Fabr... 1.7 |220,00bþ G 218,00 E Harkort Bergwerk ; E neue|—
U LL1
e
E R prt fi juni fend fd ford fund nd sand pr spr fc fred
M Da A Da P de Fe bo M F e Fa f fa fa fa b U a r O A in P f bo P P ie e i Do D D D D i A a Cx en er
I A I l fd J fri fut fd fred fd fac
© E c E E
S Bonn
| 228,60 6 ° /228,0069 | Mix und Genest. 140,50 6° [140,006° | Mühle Rüningen . 116,70B ° 1116,70B ° | Mitlh, Bergwerk .… 101,756 ° |101,756° | Müller, Gummi. 114,00b®_ 118,600B° | Müller, Speisef. 135,60 E ° 1135,60 6 ° 92,60 6° | 92,60b 6 ° | Nähmaschin. Koch .|11 | 183,75 6° 183,75 69 182,50b G ° 183,505 G ° | Naphta-Prod.Nobel|14 |22 | 1.1 |443,2509 428, '50h° 176,006 [177,00bG } do. ult. (heutig.| 444à6à23a3!b
53,75B ® | 63,75B ° Sept a 420a24428ù0 7/4 b
E E a Nauh. \äurcef.Pr.i.L. 31,006 | 28,906 @ 395,50 G ® 395,506 ® | Neptun Schissaw. 1 |79,60eb G €©| 78,5069 153,106 - 152,259 | Neu-Finkenkrug . (1. a | 68,906 144,0ub G °/144,00b® f Neu-Grunemald 17006 17098 146,006 ° 1465,00 &® | Neu-Westend A... 152,006 |152,9€b G 100,00b 6 °/100,00b 8 © | Neue Bodengesell. . 68,5062 |86,00eb B 9 46,75 6° | 48,7569 | Neuß, Wagenb. i. L. E 1128,60b® |[128,3069 | Niederl. Kohlenw. . [223,906 G 1321,50 G | Niederschl. Elfte. 9 145,006 G 143,25 G Nienb, Eisen A...| 3
215, 256° 215,506 ° do. ‘Terrain- Ges. | 92,506 | 92,50 G Gr. Strehliß. Zem.|
—_—_ s [u]
D D
ft jed J rk Pur prr Puck rk Fk funk Pré J J Jd Jort
eo do
F
E
1
arc |
| [f | | |
i l C5 C B
1 131 2569 |130,50b® | Grün u. Bilfinger.| 10/213,50b 6 212/506 E. Gundlach | T 1
de
09 25 1 js j jn p
D Irre
E
R fn derd fre fund fund fr
da ade Di E Tei Ca TT de d T4 Go I T0 S M A O R D
0D
1 L X, 1, I.
F Q |
E Sn
D O0 i i O Las
omo
Amn S ©
[
74,96b i | do. -Hann. Hypbk. 74,90b È Brüsseler Bank ‘alte . Centr.-Bank f. Eisenb, 87,00 B Î Chemn. Bank-Verein s i } Coburger Kred.-Ges.. £700b & i | Com.-- u. Disk.-Bank —_— "— ¿ do, ult, ed 93,90 Q j Sept. \vorig. 93,909 G } Creditverein Neviges 88,00 G Dänische Ldm.-Bank. 93,90h | Danziger Privatbank 95,00 B Darmst. Bank Gld... 86,70 B do, Markstücke 87,10b Q do, n E 86,40b ept. 1 vorig. A A 86,40b j Dessauer Landesbank 169,606 G °168,76G® |' el: N g 93,406 |/99, ] Deutsch-Astatische „. 117,596 © 117,506 ° | Höcerlbräu 86,30b Deutsche Ansiedl. „…. 8 [122,00b6 ©/122,256@© | Holsten —— Deutsche Bank ( 12% |247.60b B ©|247,76b® S NE ee osen s» n 86 26b G 00 E aues: A8 aTo e Sr L 86,25b G Sept. \vorig. atb d E SO of r 86,40b j Dt, Eff,- u, Wechselb, 6 [111,706 9 [111,706 ° Gui tei ce 86.300 G Dt. Hyp.-Vank Berlin 8 143,806 0° 143,766 9 | Qu erf i E 86,30b G do, Nationalb. Kom. 6X 112,76b® 112,706 ° | Crpdiger eve « lé f do. Palästina-Bank, 7 10paEs R è indenor. Unna —_— o, Neberseebank.., 9 [153,75h v 4 ia Diskonto-Kommandit 10 [10 |[184,75h® [184,75h® Löwenbr. Dortm. . f bo, ult. shoutig. 18646b, Merzig Braueret. 90/60b G “ Sept. hovig ‘ Müser, Langendr. .
184',à%
86,505 Dresdner Bank | 8% | 8% B14, 60b® [149,50b B ° D LONIGs eee 94 50b G do. ult. aues 145A Pruièn S 4 94,00b G i COoria 149b Ben R Spitta .…. 93,80 & Dr: NraA f J: u, H. (C0. 0,906 0,90b G U HaR Bit 86,60b 7 Elberfelder Bant: Ver.| pra 24,606 ° | 94,50 G © S B n u. Oh 86,75 B Essener Kred.-Anstalt 94 154,00b B °/154,0eb B ©° Sagen ochum . 87 00B Goth. Grundkr.- Lant/ 9 166,76 6 ° 156,75 6 ° SN erze E ; do, Privatbank . | 6X 113,256 ° [113,25 6 ° Ewa enbräu
Hamburg. Hyp.- Vank| 9 177,60b G °/177,00G° | j Tube de L l Handelsbank Lodz . [12 167,00b 6 °168,50 69 Mad Ea
) Ÿ F 5 ODIILO 1 ORSL O See Danrs [18 TL E Us | Wiiilles-Miphax :) 117,266 [117,25 6 R A
92,25 92,26 G Y Hildesheimer Bank... L ; R M £1,90b 6 | 91.75b B Jmmob-Verkehrsbant| 1.9. (o. D. (330,006 1330,00b | Wiesbad. Kronenb. | 21,00eb B! 20,60 6 * Gußstahlkugel (12 | 83,76B ° | 99,75B ° . Jutespinnerei |20 |
91,90 G 91,75b G Kieler Bank
126,106 ° Aachener Spinn... 92,50B © | 92,90 B ° , Kabelwerke... | 7 80,00 6 9 Accumulat.-Fabr. . 355,00b G °/357,26b G ° , Kalliibérte 19 150,50b G °/150, 160b G ° A.-G. f. Anilin. 120 433,50b 6 ©°/433,50b 6 ©° . Linol.u.Wachs/10 119,00 6 ° 119,00 6° A-G. f. Bauausf.. 85,256 9° | 85,25 G ° , Schachtbau 135 |! 168,25b B °/157,70b 6 9 A.-G, f. Bürst -Ind.| 7 117,00B [118,00 B . Spiegelglas 125 |2 113,60 @ ° |113,76b B ® | A-G. f. Pappenfb. 57,106 ° | 67,106 0° . Steinzeug 16 62,0069 | 92,00G°® |A.-G, f, Verkehrsw. 211,500 212,25 G ° . Ton-u.Steinz.|10 120,75 B ° (120,758 ° | AdlerPril-Z.kv.u.n. 113/50b 6 °/113,50b 6° | do. Waffen u. M..|25 286,00 G ° /286,00G°® | Ybler u. Oppenh.| 124/756 [184.756 , Waggon-Leih.|12 86,00 G ° 26,0089 Adlerhiitten Glas. 186,00b G ©°/185,25b G ° Wasserwerke .| 5 132,896 ° 1132,75b G ° | Adlerwerke 404,90 1404,06b Dtsch. Eisenhandel.| 7 83,006 9 | 83,006 ° do. 21 '387,00b 1386,50 6G | R. W. Dinnendahl| 0 114,49b 6 °1114,306° | Admiralsgarten.. 25,00b G °| 25,00b G ° Dittm.-Neuh. Gab, do. Vorz.-A. 40,806 ° | 40,8069 | Dommißsh Ton ..| 8 Alexanderwerk .….. 124,060 [123,00b G | Donnerömarchütte 119,306 9° [119,256 ® | Alfeld-Gronau... 70,756 ° | 70,50G° | Döring ü. Lehrm.. 102,80b G °/102,606°® | Aug. B. Omn.-G.. 178-ebB 0° 177’/ebB® | bo, Vorz.-Att.. 93,256 9 | 33,26 G ° Alg. BVoden-Akt. „.|— 0D E Dresdener Bauges. 117,60b® [117,60b® | do, Elektr.-G. 14 |— 243/50b [243/60b do. Gardinen... do, ult. E 2435 A437 à43%b do. Gasmotoren . ; Sept. Ivorig. | 244,244/44!/à437{b Dürener MetaUw. 1 111,00b 6 °111,006° | bo, Häuserbau .| 0 | 0 |1.1 | 50,2669 | 50,256 ° Diireppwente E 115,00b 6 °/115,00b G ° | Alsen Portl. - Zem.|15 |15 217,25 G ° |217.25 G ° neue 137,00B ° 137,00B°® | Alumin.-Jud. 50§. 14 20 277,25b G °/276,25 G ° Dügrld. Eis. Weyer.
E E E 0 R Do O C
ps [r — O93 e l
137,00 G ° 187266 @ ° Dortmunder Akt. {20 [20
o ° do. Union 26 26 es omege| 2 Boa t f t 6 z sseldorfer er 6 |6 107,60h 6 °/107,75b Q ° | ‘o. Dieterich 16 |17 an s i 10 0° ho &rankf. Henning .. T (96/800 19200 L ae ° evel3berger 122,00 62 122,00 6 C Oere A o 0° ckauf Gelsenk. . 116/40 116/25b G SofbrauB E Reifbr. J
Q
M Es bes A d A A A A
dus pak O
S m
s bs
ONOO
I. É 1,
Q
198/00b G € 198,00 E ® 186,006 [136,000b G 112,30b 6 ©/115,00b 62 206,00b B |205,75 G 197,256 1197,25 G 11,1066 €/11,10eb B 2 37,906 © | 37,0069 146,40b2 [145,906 9 115,006 ° |114,5Ch E © 70,00 G © | 70,10b @ © .600,00B [600,09 B 71,08 | T7,60b 257,30b G |259,00h G |223,560b® [228,00h® 141,00 B ° [141,00 B ° 143,602 B £141,60h®
do. do. 1894 do, 1891S, 8 "1.1,4.7.10 —— —— Ung. Tem.-Bega do, 1902 unkv. 15 1 ¿L 7 80 20b Q Ï do. Bodenkr.-Pf. do, ult. E: 4 013 h do, do. i.
omo
e oTANRNN | —
[- d m jo D
ta ta pa ta ps pa d
A b ps pt jut jus LFc OOMOD
DNRDADRD
C
124,006 124,008 ] ho, Spinnerei ……. 122,75 B ° [122,75 B ° St-Pr. |12 7 195,25b /193,00b G 0 40'50ebG | 40'256 | Eonsolid. Schalke 19 |2 388,50b R °/339,00b®° | bo. Brilckenbau .….| 7% 6 [1.1 | 95,00 69 95,00 G ° i 0 M a [bo ute Mau do. do. St.-Pr.| 8%) 7 |1.1 116,75 69° [116,75 6 ° . Jute-Sp. Vz. A| 6 E 149,50 @ SovE Worig, Harpener Bergbau. | 9 | 192,E0bb [192,90b B . do. B|/-0 198/006 |193/00bag | Sont. El. Nürnb... 77,006 ° | 77,006° | do, ult. (heutig.| 191à2iebu2!b ; 0B 5 , do. Vorz.-A. 93,0069 | 93,0096 ° S hs 180Ta2%b „Lagerhaus i.L.| oD 131,75b G °/130,00b® | bo. 800 6) 9 | — 35,266 | 35,256G | Hartm. S. Mash..| 5 192,90þ. [192,000b G | Harzer Werke . 343,60b®9 [341,006 G° | Hasper Eisen u. St.[12 311,90b G °1313,25b 6° | C. Heckmann f 178,00b 6 °1178,256° | Hedwigsßütte
Do9D R:
e
mam
e
prt pk fernkr fer pk bnd serm fr pri fert! Pt jet ani fri Jort fi fi f A I
Qt
N ac M E ———————————————————G——— S
-
omo Es R Loo
E So RoNooO | 2%]
0 R o
137,256 (137,25 G do. Wasserwerke .
98,10 G £8,10 G 100/256 [100/25 G Cottbuser Maschin. z Cröllwiher Papierf. 181,75B 1161,75B Daimler Motoren. 66,506 | 86,50 G 10 1 Delmenhorst. Linol.|24*|28 177,90b G |177,25 a Dessauer Gas É 66,00 G 66,00 G D) 1 \ o 195 50b 6 |197.00b G Deutsc-Atk. Teleg.| 74 7% 122,50b® [120,50 G Heilmann, Immob. 178 00G 178.006 . Luxemb. Berg.|11 7 |14490b |145,00bB | Hein, Lehmann u.C 157,808 |157;80 B : ult. sheutig.| 1447à144:21447b Heinrih8hall 126256 [126 0b 8 Sept. Uorig. | 1452145/a145{b Held u. France 83/0Cb G © 83.00 G ° : neue|— |— |1.7 | —,— HemmoorPortl.-Z. 63/25 G 62 00eb G . Niederl, Tel. 6% 631.1 119/26b G °|117/75 6° Herbrand Waggon 1 d 1. 258,75 G ® 258, 0b G ° R Ber ë L S
.7 |192,50b [124,50b . Lederpappen ..| 5 7 (139,50 (139,60b , Spritwerkïe .,.|15
1 | 32,6069°.| 32,00b 6 ° . Steingut. 27% .7 (165,25b [165,60b . Trikot Sprick . ¡11 11 ¡1
4
L
L
— b 5 A Ee p s j Lo
D 25
C
e ® E L-L [S ||
Ae 1 SBEERE b s Fin
15,00eb G 112,75 G : Wollkémmereï [10 [10 l
32 90b 6 ° 132,50 G ° Nordpark Terr. .….|oD|( p. St.|/1689E 1€80 G
79,25 G ° | 78,0069 | Nürnb. Herk.-W...| 8 | 8 |1.1 (117,606 [118,00 G 130,00 6° | Oberschl. Eisb.-Bedf 8%| 6 |1.10| §1,60b Q © 91,60b®
m + Fa 5 J
Sni
bs A O O —
S b Ha h E s 4 s A A —l I
©
Zat r.
E E E E S
Ér eerererrE L I Ta P IA I Ea fs jd f
| | l | | | | | |
A D
m —
Doro IRPIPo
O
o 9 0 0H
DLDCDCSLDLÄLSEDS
1 | 82,00b G ° do, ult. sheutlg.| —a292à91/292';b 10 56,50 G Sepr Ave 91b ¡
1 121 '00b G °122,006° | bo. E.-Ind.Car.H.| 0 |a |1.1 | 72,80h® | 72,806 ® .10/152,10b G |152,50b G do, ult. (O, 27Z(0b 1 (145,256 © 145,50 6 ° Sept, Uvorig. a
7
Sl
L
—
ae “P
tei
S l l 4 I i A Jus jd funk ded CO fund pt fd dd CO Jd Sd J J fund J A O dus Js
pk p jk fert pk prr fet fk ferti fr fark puri sek ferti sech ferti sed pern fr sed forc ti rk jer jr fend jur ph fend smc spr jordk sr smd di perndi erat pk fend Predi ei CIE I nt jut eres feuck rat
i
Schweiz bed X39
va. Ei eis. N. 90 Serb, Goldanl... do, amort. 95 Siames. Anleihe, Spanische unabg. do, gr. abg. »o, mittl, abg. do. rl. abg. do. ult. O Sept. abg. vor. Türk. Admin.-A. do. Bagd. E.-A, 1 do, bo). +2 do. Konfsol. 1890 do. unif. 1903,06 do. ult. sheutig, Sept. Wworig,. do. 1905 bo. 1908 o. Sollobl, S. 1 do. 400 Fr.-Lose do, ult. Pt Sept. \vorig. Ungar. G.-R. gr.| do, mittel do. kleine do, ult. E Sept. \vorig. do, Kron.-Rente do. mitt.u.kleine
——9 do. Kokswerke .…..|12 | é ) 227,502 153; 50b G 153, 25 G do, Portl. Hement| [1 152,25b 6 9 l 1213, 50b 6 °/212,25b G © | ‘Odenw. Haristein..| 7% 1119, 2569 40 Hilpert Maschinen | 97,256 9° | 97,25b9 Deking, Stahlw. ..| 6 |—|1. 006 94, ‘c0B 118,756 0 1118,6069 | Hindrichs - Auffer- | es Groß Gerau. L107 2900 B ° 1258060 148,25G |148,75b mann Munition 1,7 [223,60 B |224,00 G E. F. Ohle's Erben|16 lis 229,00b G 180,006 [180,006 | Hirs, Kupfer ….. S 127, Gab B °/128,0ch 6 © | Oldenb. Eisenh. a 0 [L 45,008 271,00b G °/270,266 6 ° | HirschbergerLederf.|10 [1.1 166,00G6° 166,0069® | Dppeln, Portl.-83..| 5 14 145,50b 6 518,50b G /511,00b G Höchster Farbwerke/30 8 é : (610, 75b G ©8613, 50h® Orenstein u. Rebbei 14 [14 | 11200b@€ 174 69þ L ® 103,70b 6 104,40h6 } Hoesch, Eisen u. St./22 (837, 10b 1338, 75b G do. ik heutig.| 175! 172,25b G °1172,50b G ® | Soffimann, Sturfef./12 110 [1.1 1166,25 G ° 166, 256° vorig. | i744 t 319,50h G °/318,25b 6° | Hohenlohe-Werke .|11 |— |1.4 1150, 900 G 1151, 00b G neue| — E 129,75 G ° 129,75b° do, ult. sheutig.| 149, 3 a1600149 10 b Denabrlid. Kupfer. | 0 |0 126,50Cb G °/127,00b 6 ° Sap ADotia 151b Ostelb, Spritwerke|12 112) 126,25b B °/125,306G° | A. Horch u. Cie... |12 .11/199,50G 1199,50b G do. Vz.-A.|— | 6 389,75b 6 °/885,00h G ° | Hotelbetriebs8- Ges. |10 A 4 164, '25b 6 °156. '00b G ° Ottensen. Eisenw..| 5 | 6 324,000 |330,506° | do. Vorz.-Akt.| 5 [100,30 8 ° 100,606 ° | Panzer Akt.-Ges...| € |— 224,00 G ° /223,50b G ° | Hotel Disch B | 76,5069 | 76,5069 } Passage | 6%/ 9 133,10b G °/133,25b G ° | Hört.-Godelh.V.-A.| 0 | 80, '00b G ©| 78,50b G 2° } Peipers- u. Cie. , L |— 617,00b° “ |(616,00b G ° | Gubertus Braunk..| 8 143,60 6 ° [143, 60b G ° } Peniger Maschin. . 0 |— 198,90B29 | Humboldt Masch..| 8% 7 116, 50b G end ¿od Petersb, elektr. Bel. T%| 8 g | 7 |
o Es Haa
Eee N
1 P mt F M f j et m et et va 1D 3p 1e 9 1D DE
P Ds ps 4 Pl f fd bt jd S pn fti Perki jd l Punk fert Pert fred fend fred Puck rk pr fer jed Predi pk prt dk pur jur fend pk jur pk
, «Desterr. Berg.|11 [11 81,50G | 81,60 G 169/50 G ° 109,606° | Hibernia Berg.-G.
y . Südam. Tel.| 6 | 65 199,006 [198,50 @ : „Pebers. Elekt 1.1 |165,50þ G °|165,106° | Silbebrand, Mühl. b Hilgers Berzinkerei
A 178,50 8 ult. shoutlg 1854) 50,00B | 59,00eb B Sept. lvorig. | 165à16 s & h e Asphalt ..| 7 154,908 [154,50 B E T 251,50b G °/250,50b G ° E 251;,00b G 264,00 Q L R N 90,00 B 99,00 B . Gasglüßliht .|25
o
a]
|
Hmn omm
—
{10 11
d
ref
[T] aae H _ O00
v s 1 O9 09 I Go ——
Cs o!
A do. ult. sheutig.| 183!à bo. Do 18904
Sept. ¿Abarigt 1825418 2 1b do. do. 1897/4
Sardin. Sek.-B., . 15% O: Li «2 — ——® do. do. 1898/4 - 3 o 6
West-Sizilian. .…|8*})z| 8 1.1 [6 Zob 6 67, ¡76 B Anat Eis.1kv1020046
d DOB040 7
do. 87,75 G Rh, Hypbk.66-68,83-85| 94,25 Q unk, 21 95, '60b G 95,60 Q 4 unk. 23 93,006 G | 93,10 @ | bo: So. Db 18 ut, 26/28 | 93, i o. Ko.-Obl, 13 uk, 28| Ï bo ho: 8% Deutsche Eiscnbahuobligationenu, b bo A085 Rh.-Westfäl. Bodenkr. do, 2kv(Erg) 2040 ,„ 1, 3, 5, 7, TA Braunschweigische j do do, 408; 8, 8A, 9, 9A 4 do. ho S. 4 81,75b do. do. S. 10 unk. 15.../4 | 1.1. o. L012 Egypt. (Keneh-Afs.). do. S. 11 unk. 18.../4 | 1.4. do. 1904/35 Gbithardbahn 1894 4 4
E
b p t 2 D A
—_—
0 S. 3 uk. 20 a je Braunschw. Hannover S. 16—18, 21, 22 do, S. 23 uk. 15 79,40b G | 78,75 G do, S, 24 uk. 18 80,00 G 79,75b G do, S. 25 Uuk. 20 18,39B | 78,306 do. S. 26 uk. 21 —— _— do. S. 10, 11 87,09b 67,20b do. S. 2-9, 12-15, 19 0 eun G s „Verein 76,25 @ 15,25 G KYN do.
75,000 G | 74,26 @ Dise. Hyp.-Bk, S. 4- «s 74,00b | 74,00b 17| .1165,70b 164,50b , Ser.24 Bf 23/41 100,00 G do. da S, | S.1 u. 1a kv. —— Sd. Bdkrd.-B, S. 1-5|
|
e e M b bs [7 Q S Ee Es Ao Ao
l F=== Pas s o
R D—_O
pi pi * G-M OBDNOENINR
9
¡167,004 1167,50 6 —— 9 |69,00B 2 0/275,006 [275,00 6 c| C8,1Ch & | 98,00eb B 88,60G ® | 87,50u“ k 71,75b | 76,60b G 1 133,25 G ® |133,00b G 9 [175,506 [175,50 B T 1 |
WwODDDD O20
mrr
2 8-
Z
91,90A | 92,000 G Königsb. Ver,-Bauk .| e pom Landbank
T
(É
b iCA A 5 89/606 | 89,60 G Leipziger Kred.- An 9 19
é
mam An
G3 0 A n n Vf Mf D P O e p D V p N E V O O00
S
d R/] Jens rger nS mr
O DO o A R
— & | I d js pa bd js p ps j jd pt fut A jd jd jut fet jard jr prtl
o E l E4 fb b Far El ME S EA Eis: Jui S Fes Sebi pat Jt
Pf f P af aj +
I S8 S
A s Lib, Komm.-Bank E e Luxemburger Bank.
S A Brölth, Eisenb, 1890/45 ) bo. S 18‘ unt, 22. fi ba. Sh 1900 44 Ital. Eisenb.-O. gar. 613 Crefelder Eisenb.-Ges.|85 41 UL Halberstadt-Blkbg. 09/4 F L do. do. 1884 konv... 8% 3% i " do do. 1895, 1908,06 |8% 4 3 4
D
-—-
do, Mittelm.-D.... Livorno
Macedon. Gold-ODb[l. do, fleine Portug. Eisenb, 1886 do. 1889 I. Reg. do. do. Il. Reg. Sard.Eisenb, gar.1,2 Schweiz. Zentr. 1880 Sizil. Gold 1889 Süid-Jtal. A-UD Wilh, Luxemb, S. 9
| |
Go A o oDPDo
s ieints Magdeb, Bank- Verein| 63,80 G 63,90 G Märkische Bank
Zes E Medtlenb. Bank 40. M 8 72,39b 6 | 72,40 G do, Hyp.- 1. W.-=Bank|15 COLRRS s Metklbg.-Strel, Hyv. .| 4 68256 | 6B, 295 G Meining. Hyp.-Bank —,— Mitteld. Bodenkred. . bie do, Kreditbank
E S do, ust. sheutig.
64,75h G Sept. E U do, Privatbank ,
o
S. E Sü. T ‘B S. 8
99,00b G do. S. 8,60G | 18,608 1,
'429,30b 6 ©/129,30b G 9 168,039 6 © |168,40h9 21,50b € ©°] 20,00h® 170,00 6 ° 170,008 ©° 1257.00bÞ G [258,305 ees b la b 11 148,c0b 6 ®
m R
—
NON
A a et s js A S
& ® et E N L
m 2
o _—_
brt p pat pk jak fd fert surk jur ser — [A Be
A j n js l A
688,00G° | Humboldtmüßle ..|/ 0 1121,00G 125, do. Vorz.-Afkt.. [10% 11 122,76b 6 ° | Cudwig Hupfeld . . |12 165,90 G [166/00 0b Petr.-W. abg. V.- -A. 0) 22,00eb B | 23,5ßeb G Hutschenreuth.Porz 11 x 158,506 ° 158,50b G ° | Pfersee Spinnerei.| 5 [10 169,50b G °/170,25b G ° Ilse, Bergbau . 24 i .1 497, 00 G b°492, 50b G ° Phönix Bergbau A118 s 93,756 9° | 93,7569 | Int. Baug. St.- -Pr.| 8 .1 (202,00 @ ° 202, 206° do. ult, Cas WASIO 240,006 G 7/939, 80b G ° Jeserich Asphalt . 2 |1.1 1515060 151,50 6 ° Sept. Lorig, | 268%àk 133,75h G °/123,5Ch G ° | do. Vorz. „Att, 5 1 [101,256 9° 101, 25 6° Julius Pintsch ...| 8 105,75 G ° 105,756 ° Jessenty Kaliwerke| 8 ¡ 6,00eb B ° 5,60b G ° | Planiawerke 15 119,256 9 119,25 B ° I. A. John, Akt.-G.| 5 1 | 78,0060 | 78,00 G ° Plauener Spigzen .| 6 172,756 [172,75b@ | Max Jüdel u. Co./20 | .1 393, 00b 8 °1393, 256 6° do. Tüll u. Gard..|/ 0 138,920b® [138,90b®° Jülich Zuckerfabrik|10 Ls 101,00 B 101,90 G Herm. Pöge Elektr.| 7% 203,00b G °/201,60b G ©° | Kahla, Porzellanfb.|18- |22%| 1. 345,75 G ©1340, 50b 6° | Pongs, Spinnerei.| 0 249,000 1[247,C0b G | Raïser-Keller 14s E eA 5069 | Poppe u. Wirth...| 8 331,25b 1327,25b G | Kaliw. Aschersleben; 142,758 9 142/75 € ° Porta-Union, Pril.| 5 215,50b G [211,50 G Kalker Werkzeug 139,0Ceb B |138,10bG f Prefipan, Unters. .| 6 206,000 G | —,— Kapler Maschinen . 73,006 ©° | 72,266° | Fr. Rasquin, Farb.|13 130,60 G 130; 50G Kattowizer Bergb. 220,50b G ©°229,75b G ° Rauchw, Walter [11 146,00b do, ult. sheutig. Ravensb. Spinn...| 0 | 136,008 ° \ Sept. {brin Reichelt, Metall 14 141,00 G [141,00 G Reisholz Papierf. .|18 28,60b G | 30,006 Reiß u. Martin... 121,20 G © |121,256°® | Rheinfeld Kraft... 365,50b |387,00b Rheiñ,. Braunk. B . 110,50 6 2 10,5069 } do. Chamotte . 435,50b G 435,50b G do,
246,26b G6 °/246,00b G © } do.
129,006 [129,00 G do.
339,00Þ0 [337,00b B © | bo.
136,006 6 |135,75b do. Rasen Brgw.. 266,00b 6 °/256,75b G ® | bo. Spiegelglas .. 336,50 G ° 1336,50 G ° do. Stahlwerke .…. 89,00b G °| £8,50G9 | do. ult. Los. 89,00b 6 ©| £9,25 6 ° Sept. \vorig. 99,006 |/ 99,00 G Rhein.-Westf. Zem. ay Hy do. do. Industrie 92,5608 ® |82,25bþb G® | do, do, Kalltw.... 319,76b® |318.,50b G ° | do. do. Sprengst.. 249,00bþ9 [249,006® | Rheydt Elektrot, . 169,75 G °/159,50t,°0 David Richter .….. 147,590 6 ©1146 006 G ° | Riebedt Mont.-W.. 121,50b G °/1121,50b 6 ° 121,006 ° 120,506 9 do. Or. 142,906 ° 141.7569 S. Riehm 1 u. Line 132,75h 6 °/133,00b G ©° | Gebr. Ritter 177,00 B ® |177,00B® | Nostroh u Schneid. 300,00 G ° /300,00b G ©® | Noddergrube, Brk. 152,90b G °/154,00b G ® | Rolandshütte 280,89b [281,40b Rombacher Po 192,090B9 | do. ult. sheutig. 130,905 0 Sept. worig. 205,256 ® | Ph. Rosenthal Bos 76,60b G © 180,000 B °® | Rofißer Braunk. . 120,506 ° 120,506 9 } do. Zucerfabrik 190256 [199.25 G Note Erde neue i.K.i.
O
S2 + ”ck —
S
e ex
L ©
'4634/b E G7; 1012 92,50b G | do. do. S.1-4|3% i t Kremmen-Neurupp.- | 11,7 | 84,60b | 84,60b Ss unt, 1104| 14 5 92,50b 8 | Schwzb. Hypbk. S. 2-6| | i Wittstockec : (34 1.1.7 | 86,80b | 86,3! b . S.16,16 unk. 17/4 ; 93,006 | do. S. ‘8 unk. 1919/4 | 1.4. j Lausiger Cisenb.-Ges.| 1.1,7 | 865,806 | 25 90b S&.18,19 unk. 19/4 , 93,5906 | do, S. 9 unk. 1917/4 | 14. Lübeck-Büchen gar. .… 8% S. 20, 21 unk, 20/4 j 93,6006 | do, S.10 unk. 1921/4 | 1.1. Mel. Fx.-W. Eis, 07/4 S. 22,28 unk. 21/4 : 95,00bG | do, S, 7 unk. 191533 1.4. Nordh.-Wernigerode.
S tee j S. 13, 138A |8 i 87,500G | do, S. 1 3 1.1. do. 1910 unkv. 20 x ; Mittelrheinishe 80,70 G | 30'506 S. 8, Ne L 83,10 Q # MReinickd.-Liebenwald, A 1.4.10 Mülheim a. d. Ruhr
, [4 . R 3
do, ult. 1E . Kom.-D. 2 unk.17/4 | 1.4, £4,00bG | bo. do. b.S.s 3V 1.4. Teutoburg.Wald-Esb. 1.4.10 9e Ausländische Klein- u. Strasßenbahu- Nat.-Bank f. Deut\l.| N Ee Rel do, L 83 unk. 21 E 4. 20a Witb. wied. S.1,2, 5- 4 H{chipkau-Finsterwlde su 1.4.10 obligatiouen. do: lt {houtig: D Sage : o. 8A| 1.1, y do. S. 8 unk. 1915/4 | 1.4. O R ept. Uorig D O14 t Bc U O 3 1.7 | 83,2566 Q | 83,25b Q do. S. 10 unk. 1918/4 | 1.4. L Deutsche Klein- uud Strafßtenbahu- | /rlantaGtrkb.]1004 | cs E E Krebiiaimalt : o, d: 11 j y re - gar. 4.10| —,— —,— o. 11 unk, 1922/4 | 1.1. A do. St.-R, 1918 §0,306 | 90,400 G Frkf. Hyp.-Bank S. 14 4 | 1.4. 94,40b G | 94,40bG | do, S. 8, 4 3X | 83,3 obligationen. Amerikanische Eisenbahnbouds. Pberlausther Bank . do, : do, 10e 82,00h 81,906 do. H.-Kr.-V.S.43,46/4 | 1.3.9 | 94,00b & | 94,00b @ do. S. 9 unk. 1916| 8 1, Ulígem, Dt. Klnb.|102|8 | versh.| 72,75b 72,90b B \{ E | Bens .Spar-u.L ?eihb. 178,50 G ° 178,60b 6 © Ammendorf. Pap..|30 389,00 B 384,0Cb do. neue L iten L ADeA s 71,706 71,70 G . do. S. 47 unk. 15 4 | 1.1, 94,006 | 94,00 @ do. Lok, u. Strb. /100/4%| verjch.| 98,006 | 98,00 G snabriicker Bank... 124,00b® [124,00b B ° | Amt8g. Pankow. .| — 54,256 | 54,25 G do. Etsen u. Draht o.(eisern.T.)25r| (10
ai 20
Pa jk pn prt J M OO r
l 2 R | D |ock
|
O E
E A A A
P 4 -
| |
endi fund jan eri fti E fri fend fd Jn fri far pi pri fred rend Prt fri rc fert Pre:
D
ma oj s D O
R EA P ERE
mm
O
b jd p pad bd jt S Se en Af
250 0b 6 € |250,25 G ® | 85,506 ° | 85,506 ° | 51,508 | 81,26b
114,106 |114,10b G 36/50b® | 37,50b®
97,50B | 97,50B®° 90,25 8° | 90,256 ° 116,902 |115,8CB
201,50 G [202,00 G
272,7.0b G © |274,59b G © | 84,1069 | 94,106 ° 210,00 G © /210;00b 6 © 233,106 ° |238,00 6 2 85,5C G © | 85,7560
142,75 B ° [143,00 @ ° 177,00b € © /175,00b 6 € 105,25 6 ° 195,25 6 ° 261,50b & € 256,00 6 2 100,26b & [100,506 122,756 © 123,006 9 233,9eb B ©1231,50b® 213,00b® [215,00b® 160,006 G [186,405
ck 2 A D [7
_ 7 [a
t np Jes Jet 20 do
At E
4
-
ad d
m
DMA [e O Lo
_ N O0
N OGTZE C S c
Ei6-SrS A A A
O |[eaS lle
[I O
_ E OwOoOOMmNMNmONABKBINROD
—A N O D A N ms mt p N e
—
“M ANDDIO
nes S A Ss Me en F jus fs fa ©I dn Js Jus
, do. S. 48 unk. 17/4 | 1.1.7 | 94506 | 94,50 6 i Ei do, do. unk, 21/100/4%| 1.1.7 | 98.2566 | 98,2566 | Talif.-Dr. rz. 1918 M Ostbank f. H, u. G. 119,606 9 119,699 | Angl. Ct. Guano..| 7 121,75b® 121,60b® | do, Eijenhütte . C Ca 63 60h G | 69'E0b A * do. S.49 unk. 19/4 | 14.10| 94606 | 94/806 Dee und bo ho a 96,25a | 95,266 | Ctr.P.IRef. rz. 1949 —,— Desterreih. Kredit .…[10,1/10,z1| —,—® [199,00h® Anhalt. Kohlenw... N 208,C0b 6 °/205,0Cb G ° | do, Kammgarn .| t do, Lose |fr.8. t./388,000 |385.00b . do. S, 50 unk. 20/4 | 1.4.10| 94,606 | 94,860 Q rior azuieu, Bad, Lok.-Eisenb.|/100/4% 87,506 | 87,506 | do. Mortg. r. 1929 — do, ult, {heutig, 1983à/;b do, Vors.-A. 121,00 6° 121,50þ® | bo. Maschinenbau bo. Grundentl,| 4 1| 81,706 | 81,706 . bo. S. 51 unk. 21/4 | 1.1.7 | 95,006 | 95,00 G 9 Kurs ohne leßten Dividendenschein. Bergische Klnb, 06/103/4 90,00A | 90,006 | Thic.Burlg. rz. 1927 62 10 Sept. lvorig. | 198Là/b Ankerw. Hengstbg.. 111,506 [111,506 do. Röhrenindust. , do. S. 52 unk. 22/4 | 1.4.10| 95,506 | 95,50 Q i Met On Eren 100/4% 97,806 | 97,806 do. RockJs[.rz. 1934 —_— } do, Länderbank 11% 1 —-® I —° Annaberg. Steing... 119,006 [119,006 | Duxer Kohlenver. . d S. 44| 3% 1.1.7 | 88,50 G 88,50 G Dividende | vl.[leßt[Z.-T.| 102/4 S Sa ColoradSouth. 1935 2 E do, ult, Ee —_—— Annener Gußstahl. 127,306 [127,56b G do. Porzellan . G Golß. Grndkr. Abt: 2/3 1.1.7 120,006 [120,006 | Aachen-Mafstrich 1.1 | 18,006 © | 78,00 6° Du. eli “Strb. 108/4% 93,20a | 98.006 | Denv.RioG.rz, 1986 - Sept. \vorig, | —,— Aplerbeck Bergbau. 156,25 G ° 156,266 9° | Dynamite Trust .… 170,00b G ©(170,40b® | Kleinbg. Terr. Brsl. F Ausländishe Kommunal-Anleihen. Abt 3, 4 x5. 110 3%| 1.1.7 | 99,806 | 99,806 | do. Genuß. #6 pS| 80,00b 6 ©°| 80,06b 6 ° Coblenzer Straßb. 1083/4 . Pfandbr, Abt. 6,7/4 | 1.1.7 | 93,006 | 93;,00b Braunschw, Ldeis.| 6%| 6%| 1.1 127,008 0° 127.00 6 ° 1065/4 | — —— Abt. 9, 9 a4 .4.10| 92,680b @ | 92,60bG | Brölthal........ 5 92,75b® | 83,0069 Crefelder Strehb, [103 D 93106 93266 ; Abt, 10, 12 uk. 14/4 ./ 93,00b Q | 93,00b @ | Crefelder .…... bi 91 25b 6 92, 0b 6 do, unk. 14/103 83,70 G 93,60b G , Abt. 18 unk. 1915/4 | 1.1.7 | 98,50b 6 | 93,50 6 Eutin-Litbek —— 9 Danz. Elektr. Str. 103 _— j; - — . Abt. 14,148 uk. 16 .4.10| 93,50/G rankfrt. Güterb, —_——9 Dtsch, Eisenbt.* 2/102 93,60h Q | 93,10 G x Abt. 15 uk. 17 .4.10| 93,50 G alberst. - Blankb. d 1/102 — j —,— . Abt.16,16a uk. 19 .1.7 | 93,50 G Lit. A—C 93,60b 8 | 93,2Eb G , Abt. 17, 18 uk. 20 „| 95,00b G Halle-Hettst. Lt. A Sir fre s gge , Abt. 19 unk. 21 .5.11| 95,00 G Köntgsbrg.-Cranz . : , Att. 20 unk. 22 4, Liegniß-Raw.L.A 863086 995,396 j : i do, do, Lit. B —— o —_—— 0 bo. 09,10,12unk.28/100 REGS S A A, Lübeck-Büchen 173/00b 6 0/179; ‘C0b 6° do. 105 90,60G | 9060bG Sams. Hyp.S.141- 470 h, do. ult, en: Gr.Berl.Strb.uk21/103 —— 92 80h do, S. 471-540 uk. 16 2. Sept. \vorig. do 00, 1911 93 40h 93 2b6b do, S. 541-610 uk. 18 2. Mecklb. Fried.-W. ‘| 1.4 [116,006 9° 1118,0969 | Gr. Cass. Straßb. |105 101,50eb G |101,40b do, S. 611-690 uk. 21 4. do. St.-A. Lit, A| ö%/ 8 | 1.4 107,50 8° 107,5089 | do.09/12unk.14/17/106 101,606 [101,4Cb do, S. 1-190, 801-380 84 Niederlausizer .….| 85/3") 14 | —,—® 26 30bh° Gr. Lpz. Strb. 1, 2/100 Hann. Bdk. S. 8—10,. j Nordh.-Weru.L.A| 3 8 ¡ 62,50 € G ° | 62,8000 Magdb, Strßb. kv.|/108 do, S. 11—18 uk. 15 4. Paulin.-Neurupp. 4 14 |——- 9 82,00 a ° Oberrh. Eifb. 1911 /100 96,10h 96,00 G do, S. 14 unk. 1918 # Prignizer Pr.-A. s 4-9 —_——° Ostd, Kleinb. v. 95/100 ” —_— jh S, 15 unk. 1919 ide Reinickendf, - Lie- Samlandbahn [102 83-25eb G | 87,50b „16 unk. 1921 Li benwalde Lit, A À | —,— 0° —_—,— 0 Sl, Kleinb. 1, 2/108 4) -—— S, ¿Li Rint.-Stadth.L.A 4 (111,758 [111,75bG | Solinger Kleinb./105 r —_—— , , Le do, Lit.B 4 |—— —— Stettiner Straßb./108 E G y . S, ils Schantung .….... X) 1.1 152 90b® |122,6009 | Süddeutsche Eisb./100 — i j do. ult, E 12202 E do. von 1904100] Í ‘ Sept. \vorig. | — àl2 do. bon 1907/100 Lschipk.-Finsterw./18 [12 |- i ¡232 50 G ° [232,006 ° | Ser. Eis. «B. 1, 2/102
H
S T do œ (4
87,00h®2 Z C. W. Kayser u. Co. 116,00b G ° Keula Eisenhütte. 315,720 G ° j Keyling u. Thomas 101,00b G °/102,00t® | Kixchner u. Co..
46 1.5.
_ o co [S]
M Oro
o
Petersb, Disk.-Bank. 12 [12 [191.5069 [191,006 ® | Archimedes do, Jnt. Bank. 13,2 [18,6 |209,25b 6 ©/208,75h,0 Arenberg. Bergbau|16 do, us un, 209/a4210%/a20£b Arnsdorf. Papier. 9 Sept. l vorig. | 2085à leb Aschaffenb. Papier. Pfälzische N E T 122,00 6 0 122,00b G 0 Augsb. E Mf. a0 pra yp.-Ban 9 Aumegy- N 02 100,30 / GOiah: Credit-Bank. i 128/76 6° 123; 756° do. an heutig. 168àf . y Preuß, Bodenkredit... | 8° | 8 |147,26b® |147;26b G ° Sept. \vorig. | 169) a6 94 10 G ,10 S do, Kentral - Bod. 182,60b® 182/25b G ° | Bad. Anilin Soda. |25 ae do, Hyv. -Akt.= Bk, 6" | 6 110,008 © [110,00b 8 ° | Baer und Stein 27 90,75b G "— do, Leihh. konv.. ——9 —— Balcke, Maschin. 16 p do. Pfandbriefbnk. 145/26b0 146/26b0 Balcke, Tellering.. —— Neichöbank 6% 133,60t® [124,00B® | Bamberger Mälz... Rheinische Bank . 100,30 6° |100,30b G ° | Br, f. Bgb. u. Ind. rey do, Hyp.-Bank —— —,— Banning, Maschin. —_— do, Kredit-Bk. 126, ob a ° 126% Bo BVaroper Walzwerke , Rh -Westf. Bodenkrd. 8% |1E4;26b® [158,606 ° | Barg, Lagerh. Se 0, Disk,-Ges. 117;00b G °/117,00b G ° Basalt, Akt.-Ges. ea p E Niga Kommerz 1—4 7% |106,26b® 105,266 ° | Baug. Berl. N. i. L. Rostoer BUn ¿Ll 0 84,50b A 9 84,7569 | do. KaiserWilhelm Russ, B. f. ausw. H.| 10 | 10 |157,76b a °/166,60þ G ® | bo, f. Mittelw. i. L. Ed - do, WL [haubs, 1674à8à7'b Bauland Seestraße| — Res i Sept. \vorig. | 1564à Ab Bauv. Weißens. i. L. / Sächfische Bank . 8 [8 |—— | ——-09 Bayer, Celluloid . Tehuant. Nat. 500£/5 Vai O A . Eid). Boden - Kredit TF7 130,76 B © 130,76 B ® do, artst. -Ind,11 do, do. 1002/5 Hl ris Shaaffh. Bank-Ver... 1 6 [107,10b® |107,50b G ® | Bazar Genuß. . _— do. do, 20£/5 92 09h B ; do, ult. hautig. Tb Bedburger Bl, 0 eiye eee do, unk 14/4%/ 11,7 | —,— j Sept. \vorig. 1074b P Sis Cu 839,60 @ 83,60 Q Schiff hris. kü Eúles, L 1 [48,263 ° 148,266 9 R t eb, ï B o & | Westd, isenbahn.| 102 83,76 G 83,75 G a arten. 0, 00.-Kre 8 0 ; en olz ! y Schantung Gen. .| 5 [12% pE|171,00 6 ® (171,00 a Wefstl, ‘Br Borort|108 93,00b 93,26 G ® Kurs ohne leyten Dividendenschein, Sdmares. Ae ToE 8 s 106,00 6 109006 ° Jul Berge Eveting 0 g / Ae 0 andban Y p Red Hyp. 6.1 L 18,126 1.7 | —, — Deutsche Klein- und Steafen- Auí Argo, Dampfschiff. .| 7/10 | 1.1 [127,00 6 °/126,70 8 9 Sibir. Hdlabt. i. Nbl. 15 234,00bþ® |237,00h® r. J.-G...| 0 bahnaftien. Auslä ndische Eifenbahnobligationen, N E —|— 11 | — — Ener, R, N 7 1121, 26A 0 121 20b Q ° Ber mann Masch. E e i: zUllbrecht#bahn ...... 5 B11 —— gy —_— Sailinat Lloyb....| 6b| 7 |-1.7/110,006 8. 109/60b 8° e Sildd.. Böden-Kred... —, 0 — erl. An a 0 Kuxs ohne leyten Dividendenschein, do. —,— |—-— |Deutsh-Austral,-D. 11/14 /1:1//{97,26b 6 ©|196.€0b 6 9 bo’ * Diskonto-Ges. 6 111,006 6 ©/111,008° 4 do, Cementbau i.L/o D b i Q des o Gußst. Döhl Lachen. Kleinbahn| 3 | 683/ 1.1 [151,008 ° 161,608 ° | Böhm, Nordd, *G.-O. ¿ .1.7 | 90,70b 21,2666 | Hämburg-Am,Pak. | 9110 | 1.1 1147,106° [147,008 2° Ungar, Kredit-Bank uy [11% 9 — 9 R R Es 93,00 4 Fein - Jute -Spinn. —,— ¿(176,00 @ A do. Werkzeug .…..|20 25 381.00b 8 do. Gußst. Döhlen Allgem. Dt.Kleinb.| 7 | 7 | 1,1 127,006° 127,006°® | do. do, 1908/8X| 1.1.7 | —— des do, ult, shoutig.| 147/à5eä46%b do, ult. shoutig.| —,— Dampfmühlen | 7 é 108,00þ G ° | Feldmühle Papier, 152,50 6 168,Ceb B® Leonhard, Braunk.| 9 167. 006 8 165, 75 do. Kammg, V.-A. Allg. Lokal- u.Str.| 3) 9 | 1,1 /165,25h 6 °/165,2t h9 Elis.-Wftb, stfr, G, 83/4 | 1.4.10] 89,0Ceþ B | 88,50b @ Sept. Ivorig. | 14727/à6%à7%a47h Sept. lvorig. | —— * 72 M, O 60 4, Felten u. Guill.,.. 144,75 G ageROonB Leopold8grube ,,,.| T4! s 158,75h G °/161,50k G +28 Ulten.Schmalsp.A| 45! 4X| 14 | ——® — S do, do, sfx, 90/4 E 86,408 Hamburg. Rhederei| 5[10 | 1.1 a, 0 [—— E E | Filter u, Brautech 304,26h 6 °/303,75h G
97,00 97,00 do. T.u.Ref.rz. 1955 L ae s E 8 Ferrocarril. rz. 1957
aa R IUinoisCtr.rz. 1952 — S O AEN rz.1961 b 9 0. Loutsv. rz. 1953 00/00 a 2208 LongJslRlr.rz.1949 90,256 6 Manitoþa rz. 19383 92,75 6 Nat. N. of M.rz. 1926 |41 ,50 G N. Pac. Pr. rz. 1997 96,00 Q do, Gen. rz. 2047 92,10 6 Oreg. Rail. rz. 1946 | 89,00 Q Pennsylvania 1915 84,25 G Pitts.Cinec. C. rz. 42 100,00 G / S.Pacif.TRef. Mtge. rz. 1956
1 (6820 9 2 S.Pac.S.Fr.T.rz. 50 aas: ried St. L, u. S. Fr. 1931 94,50 G bo, do, rz.1931 E R 0 8 f N L o. Zert.d.Treuh.E
did S do. do. Ref. 1961 100,00b j St.L.S.W.LI rz. 1999 96,75 G St. L.TT.M. J. 1989
—“ O oSÒ
20 — S
132,50b [137,90B do. ult. (E —À Koehlmann Stärke. 400,00b B ©/400,00 G ° Sept. Lvorig. NEF Kohlendestillat .… 67 „25 B 67,25B Ectert Maschinenf. .10/113,59b [119,75b Kolb u. Schüle Bw. —_,— 119,756 9 | Egestorff, Salzw... .1 156 0059 {56,0689 | Kollmar u. Jourd. 265, 6b 265,25 G Eichener Walzwerk .7 [149,50eb G /149,500b G RrOO Wilbelm abg, 163,50b G |!69,00b Eilenburg. Kattun. it Ee —,— nig elm abg. 7 Tat68%8a Eintracht, Braunk. .1 (436.0060 /496.00b6®° | do. do. St.-Pr. a69!/68Xh Eisengieß. Velbert. .7 | 64,00b | 532,266 | Königin-Marienh.. [542,00 B®° |542,50b B ® | Eisenhütte Silesia. | 1 139,759 [138,75h0 do. Vorz. „Akt. 429,50 G ° 429,5069 | Eisenwerk Kraft. 1. 188,00h 6 9 188,756,0 Königsb, Lagerh. . 223,60b G °/222,50 G ° do. L. Meyer j. Co. 1 1065069 106,506 0° do. Masch. V.-A A. 102,006 [102,00 @ Ebert Farbenfab.. 635/ebG 9537,75h0 do. Walzmühle . i, is i Sar 0. Papierfabriken| 7,266 |-7,10b do. Zellstoff .….. 21,00 8° | 21,006 0° Ert Dresden... 102,106 9 |102,00h G ° Königsborn Berg... —,— —,-— Elektrizitäts-Anlag 137,258 [137,258 | Königszelt, Porz... 147,76bb [152,3€b do. Lieferung . 198,106 ° |1198,1069 | Körbisdorfer Quer 0 148,50 G 9 148,50 G ° do. Werke Liegniß 115, 75k 6 °114, 5066 ® | Gebr. Körting . 8 124,00 B ° 124,008 0° | Elekt. Liht- u. Kraft 10/127, §00 G 127; eCbG | Körting's Elektr. 3 | 45,00 G 43,00 @ do, ult. {houtig. 27 Emil Köster, E ederf. 1 9 37,50G | 87,506 G Sept. Lworig Kostheimer Cellul.|1 —— do. Untecn. Zürich|10 [10 | 1.7 [184,75h 6 °,184,75þ 6 ° Krefelder Stahlw. .|10 7 77/00 Dee ‘00b G do, ult, sheutlg. Kronprinz Metall.|22 | 640,00 G Y Sept. Uworig. Gehr, Krüger u. Co./12 149;00b 6 ° J. Elsbach & Co.. 167,50 G Kruschwiy BZuckerf.|22 143,00 @ ° Em-.- u. S. Ullrich 80,00hB | Kunz Treibriemen| 4 707,00 G ©° Engl, Wollw. Vs. A 6b2,75b G ° | Rupferwerte L 8 Erdmannsd. Sp. . 62,10b G ° | Küppersbusch u. S.|13 Erlang. Baumw. .… 2271,00 G ° Mee 112 Carl rnst & Co.. 13,7569 | Lahmeyer u. Co...| 5 chweiler Bergw.. 215,00b6 | Lauchhammer ….. 10 Elen, E, 160,90b G © Es — 168,60b G |168,40b Ruf. Alg. Elektr... 295 ‘03b 6 0 Excelsior Fahrrad . 290,1Cb do. ult. {aus 1681 ai | Riitgerswerke... 8840 B 0 Ì, oh, Faber Stei 283,00 Q Sept. Ivoria. | 169? äg a9 as G Sachsenwek 128,Cab O °126,60b B © | ag. Man E 129,256 Q | Leipzig. Grbbs.„Bk. 8X| 8X 1.1 [120,76 6 ® [120,009 | Sächj, Böhm. Portl. 135,00h 6° | do. 129,50 Q do. Gummtwarcen| s | 7 |1.1 [106,50 8° 106,758 ® | Sächs. Cartonnagen 12) 530,00 B Falkenstein ( telt 49026 a [12926 G do. Pian. Zimmerx.|18 7 (202,40b Bao! doi do. neue 1 aT 1
l j Zckch
o (4
Bozen, Mer. 1397 Aurars ;1838 konv.
D. kleine
1895
feine
1898
feine
Budapester 1896
Buen. Air. 09 10er
do. Zer, Ler
. 1888 1000 £
500 £
100 £
20 £
1891 große
‘fleine
do, ult, E: Sept. l vorig
{S
.
Mr D
00 DO pa D A ADA tj
i S | 2220 | Ana S
C) ps p jak pk p pk pk jrò dk pur jmd fert pi sek pn sem fre
oD2DD S O s 20
Dm R NAAMAAA- D
o. do. 93,2569 | 93,2599 | Düsseld. - Dui3bg. 103 83,B0eb G °| 83,25b 6 ° | Elektr. Hochb.uk,23/100 —_—— 2 128,609 ° Do D 105 _ ° —_—,—° do. 07,rz.105 bzw. |101
ia bo b D f L La Le fa f fa La La f Le La È S ade
M p jn 55 O i»
132,006 © [132,026 9 192,25 G © /102,00b G 9 171,766 G (172,265 6 223,669 [223,606 ® 123,26 G ° 123,26 G 9 117,260 [118,508 9 200,00h® [196,5Cb 6 9 313, ,09þ 6 s 314,00 69 (21'508 121/268 142,758 © [142,75 B 9 123,58b B °/138,00bþ € 9 255. 00b G ©/255,90b 6 9 85,0Cb G °| 87,506 ® 1163,7523 [1E3,75b G
M O
= E SAS
Il p ps fl prt f jd ft pu d dk rk pk furt per rk jak
p Hud Sud. Sud Sond _fued. Hees Fus Guts uet D D DP M M ho H o Dr
o a S D
éd [n — o o (E
T
e O dI v0 A S
Ps fend dd jd fd dad send jd puré jd O D
= m R
D
A | ck|
_ D Go U
S FUZLFSSSS
22 p 4 O
S
O
s s s n A AAD O
T dO 0 do 9
_ r tate ta tet ach SDch
1: H S S L
b d fs jus ftfr jut a DI Pl ua jut fd furt fred ju buÀ jd fri pu prr sek jr 2A 4 fra C fs Frs ui jus JEn 7bn fut Ft A fs ja F
KoS | |©| | R pi jl j pri ju pr puá jn jar E
La S Ats —
l
S S
wel i 4 A A O
D
R S L
do. 1908 Christiania 1894 Do, 1903 Genua 150Lire-L Gothenb, 90 S, A do. 1906 unkv. 17 Helsingfors 1900 do. 1902
D L) D [5 _
EE
M —
pa
Morra Mp D
E r i i f j j j jt fi f U U SY | iy hd J ps dea J N fes N us daa dis js
E D Mo fe 2e fe j
Q D i
D m 0D s S
ps A da
D
—_—
D — DI
“T l
m s
|
brt pl p pa p ft pt pt jd
m O0 S
113 Le
bs pt but E pt o
281,CCb B €281,00 6 ® 102,506 [102,25b
129,596 [121,006 G 14,606 | 14,506
157,008 ° |156,606 Q ® 180,50h® 1(190,75h 6 ° 101,506 ° 101,606 ° 148,75B © 148,758 © 173,006 |176,60bG ® 169,000 [168,506
289.0099 [268,0Ch G 86.75B © | 56,758 9
f ps da | pt jut prt s
T
10 5D n Q ur 03ND F
do ck
De A Frs Jus fd fut Fed Jai 4 Pud F 4
De
Am
S E
do. Karlsbader 1892 do. 1909 unk, 14 Kopenhagen 1892 do. 10/11 unkv. 20/21 29 1886 1895 Bisiabon 86 S.1,2 kleine mer, 45 Lire-L, [e bo. 10 Lire-Loseifr. 3.
ace rESenTEEnEEE
Band fd pra pru fark §4 jed fund
ck pat J) df Puk Jt © v o D j 3 f je Fn e O
b D S do 4
19 d P O0 =A da ja 00
Sj j D S. 6 us 1914 ——— bo, S. 6 unk. 1915 76,10b G | 16 "0b 6 do, S, f unk, 1919 T1,70b G | 77,1Cb G do, S, 8 unk. 1922
— gr niens do, S, 1 42,006 G | 41,90bB L do, alte konv, S. 2,8
S Pi redi feder sui sek fend prrá fr:
e
E
e D Le ddes des
C bo a E —— E —
2 1 C0 E D
F Ta A D Ln Da aAZA2ae F atna
m
Ï 1 pes fi f t + bt prt 00 i m A A
S C ZEI C
Îl Prt Fut Ft Jt prt Jet
ÈR
é
Rd
D