1913 / 229 p. 15 (Deutscher Reichsanzeiger) scan diff

Houtilger | Voriger Heutiger | Voriger | Hautiger | Voriger E 1 Molige Hautlger | Voriger | fonte L Morigue | Heutiger | Boriger Naniigne „Voriger Heutlger | Voriger Hautiger | Boriger

Kurs Kurs Kurs Kurs Kurs Kurs / Kurs 65,00 G © 65,0962 Leopoldshall .., , 130,90b 130, 75b do, St.Pr. 242,25b G ©/242,78G ° | Leyfam-Josefstal 79,506 ? 79,50 69- j Lichtenberger Terr. 202,00 6 ° 02,0069 | Linde'sEis8maschin. 219,756 B [219,505 G Carl bind Stahl.

78,9066 | 18,906 G 108,00 @ 108,00 ü

Ea ‘0069 123,00b B ® 177,506 G 225,006 6 9 169,00b G °

O

E dieies Mosk. S. 26,27,28 A Mecl.-Stx. H.-B, 1, 2 | 91,106 | 91,10b@ | Bad. Lokalbahn... £6,00b @ | 96,50 G 5000 RbI. p —,— do. S. 3,4 unk. 20 ), 91,50 @ Barmen-Elberf. . 97,00b @ | 97,10b do. 1000-100 .|——- do. 8 z 83,00 G Berlin-Charlbg. . 6475G | 8476G do. S. 80—83 . H.-Pf. S, 2,6, 7 j. 93,00b6 | Bochum-Gelsenk.. 5000 RbI, do 8, 9 uk. 1914 j 93,206 | Braunschweiger . do.1000-100 ,„ 11 unk. 1916 i 93,50b A | Bregsl. Elektrische. 9,60ebG| 9,50 G do. S. 84,35, 88, 12 unf. 1917 Crefeld.Straßenb. % 89 5000 Rbl. 183 unk. 1918 Danzig. Elekt.Str. —,— —,— do. 1000-100 14 unk. 1919 DtschEi E 97,606 G | 97,7006 | Sofia Stadt uk. 16 16 unk. 1920 Elekte. bahn. 28,75b & | £8,40bG | Stocfholmer 1880 16 unk. 1922 do. E eutig. 99,00b 99,10b do. Feine „—- 17 un!k. 1922 Sept. Llvorig. 89,700 & | 89,70b G do. 1885 24 ‘00eb G , do. neue 89,7Cb G | 89,90b ‘] do. Heine §4 0Ceb G j S. 10 Erfurt. elekt. Strb. 90,60b 89,90b do. 1887 —,— Präm.-Pfdbrf. Gr. VerlinerStrb. 93,206 93,60b Q | Venet. 80 Lire-L. ,— Mittlb. Bdkr. S. 2—4 do. ult. shoutlg. 93,306 A | 93,60b@ | Wien. Kom.-Anl. —_— ge bo. S. s unk. 1915 Sept. Uvorig. 93,75b . | 93, O do. Jnvest.-Anl. 86 30 G do. S. 7 unk. 1922 Gr. Casseler Strb. 87,606 do. Stadt 1898 £4 75b @ do. ambg.- Altonaer 88,16b E Züricher 1889 6, —_,— bo, Grunbr.-B, S. 8 rie Strb. 88,106 —_,—_ do. S. 2 do. ult. {heutig. i S Nordd. Grdkr, S. 8—s5 Sept. Uworig. 88,00b S. 6, 10—12 Hannov. Strb.

7 ersiedene ausländi onds. 15 unk. 1915 bo. Vorz.-Akt. TID V schi den Länd [he F nds . 16 unf. 1917 Heidelberg. Strb.

n Budapest, Spark. 17 unf. 1919 Bn -Peine

y E . 18 unk. 1921

87,60b Chil. Be 4 Gs Strb. E R e Ee Y edlenburg.konv

89,25 G do.Inselst.-B.gar. Niedexwalddahn . Ls Ae 1008 9 tosenerStraßenb. i Finnl.Hyd-V..A. bo, more A Straußbg. - Herzf. o Sudd. Sit Senden er, Eisb.-Btr. Vz. E Westd.Cisenbaÿn . Jütl Bdk.-Pf. gar. Würzburg. Strßb.

Jütl. Kred.-V.S.5 do. do. Ss Ausläudische Eiseubahustamm- und Prog-Dux Gold-Obl Stammprioritätsafktien. Südi . B. (Lomb.)

gr op 6.96 Pf open es.-Pf. ° do, do, neue Kurs ohne leyten Dividendenschein. s bo DbL.

do. Kreditv. S. 3 Mex. Bew. K.-Ob., Uussig-Tepliy abg| 8 le 11 | —-® do, do. Ser. E Buschtherad. Lit.B 11%|12 —9 do, ult. shoutig. e Russische Eisenb. Sept. Lvorig. | —— do. do. fleine Czakat.-Agr.P.-A. j y Jwang.-Dombrow9o. . Graz-Köflacher . . ; 0 E Kursk-Chark.-A. 1888 Kaschau «Oderberg 20 S do, do. 1889 Kronstadt-Harom.| 5% ¡6 - _— Moskau-Jar.-Arch. Lembg.- Czernow. Moskau-Kursk Dest.-U.Stb. i. Fr. ls! 1, E Moskau-Smolensk do, ult. sheutlg. 21 Nikolai „Obligationen Sept. \vorig. do. do. _ He Naab-Oedenburg. 21 , E68, T5b 6 ® | Drel-Griafsi ....1887 Salzb.Eisb.u.Trb. L 9 bo Hd 1889 Südösterr.(Lb)i.F| 0/0. : 76 5Cb Süd-Wesibahn abg. x5. 126 do. ult, sheutig.| 26: alb, Oft.26%B à27b Transkaukasishe ber do. alte Sept. l vorig. 2b, Ott. 264b do. 1er do. alte Szatmar - Nagyb. Lll | 9 9 1904 L Vex.Arad. u.Czan. 11 | —,—9 88,00b G ® | Ro8low-Woron, et 1905 unk. 14 j do. Pr.-Akt, 1.1 | —-,—-® [03,506° | do. do, 1889/4 1907 unk. 17 j Kursk-Kiew 1909 U 19 j Kursk-Kiew. .… .| 8*|—|128| —— |—- Ca, uv, Ls 1911 unk, 21 j * 1 Yy bel L osk.-Kasan09 ukv.20 L 1918 unk, a | | Außerdem 424 Rubel Papier do. do, f ukv.21 1 1 onim.-D. uf. 18 l, G L 1 5,30 0, o. ukv.15 Sept. Lvorig. | —à91a90%b do. Regul.-Pf. do. 1909 uk. 19 L. g A houtlg M p S Mozskau-Kw.-Wor. 09 bo, 1905 unkv. 17| 48 | 1.1. | 99,90bB | ] do.Hp.-B.-Pf.97 1 . do. 1911 uk. 21/4 | 1,8. Set 94taZb do. do, 10 ukv. 20 do, St.-R. 1-252| 4 [1,3,6.9.12| 91 59b B do.Spark-Ctr. 1,2 Ge A -Bt.&.14,15 A. i: 10 28 1.7 [234,906 [235 90b do D do, ult. aae —,— / houtig. 2361 Aa 4A b e Mozskau-Rjäsan Sept. \orig. | —,— Pr. Pfdb, B, S,.18—22 j Z .Lvorig. | 235 aaa Aa as wh Ans -Wind.-Ryb. 97 do. Präm.-A. 64 i —= Sei do. S. 25 unk. 1914 4. i. DU.| 6 [| L (2 | do, 13998 do. bo, 1866 Sale Pfandbriefe u. Schuldverschreibungen do. S. 27 unk. 19154 | 14. “mioutig.| —— Podolis e ukv, 1921 o. Boden-Kre 6 _— o. S, 28 unk. 1917 " Sévt Ea Rjäsan-Koslcw do. konv. St.-Ob. 83,80G | 84COeb A Deutscher Hypothekenbanken. Vos Sao Un 00 Sept. Lvorig. | —» 4 eee: par T Schwed. St.-A, 80 do. S. 80,81 uk. 1920 Amtsterd.- Notterd.| 4 | 44 11 | —,—® | —,—° do. do. 1897 20400, 10200 46 a Y Bayx. Hdlsb, S, 4—6/4 | 1.1.7 97,20 & do, S,82,88 uk, 1922 Anat. volle S. 1-2| 5 | 5% L1L 0 | wnyes do, do, 1898 Z by. 2040, 408.6 EETs rx r do, Serie 2 und 16 2% 1.4.10 85,50 Q S. 23/33 do. 604 S. 1-3| 5 | 55] 11 116/26b p Din ¿pa ares 1886 gr. _—— Bay. Hyp.-u. W.-B. X |3%| versch.| | 86,29b Q . S. 26 uk. /i4 do. ult. sheutig.| —,— Se ULaon 1897 do. kl. i “t } ratur 3 veri 35,90 G E R S 17, ur 24 * Sept vorig REIN 1898 er „Bk,- V ers. zéC , Klein Page Úlig. 24 104/54! D S N 1901 unkv. 15 do. abg. 3% verse 84,008 | do. S Warschau-Wiener 10r versG=— | gomm.-DË. S. 2 Sept. {vorig” | 107à91b do do, 5 versch. 99,00 @ j S. 6 u. 7 unk. 17 Stalien. Mittelm.| 8,4| 2,9] 1.1 | ——® | —— do. do. 1r versch. 99,50b G , S. 8. unk. 1918., do. ult. sheutlg.| —,— do, do S. 9 n | Io j E i 1920. . * Sept. Uorig. | —, do. a S, 10, 11 erd). » j 10 unk. 1921. | -Het A e 0 | Wladik, Oblig. 1909 vers. 92 60 G . 11,12 unk, 1928 A O VReaua, eal 8 Ga E bo bo U 2) vers. 93,00b Q Sept Vorid 18: A1684168" à167b do, 13 unk.23 Int. 4

4 4 4 4 4 „S. «61 93,60 6 . S. ‘12% Orient, E-B-G.| 7 | 8 | 11] 182 ,00b® | do, do, 1885/4 4 4 4 : 3, d

E S Fr. Josefb. Silb.-Pr. 117,506 ® 117, 50b a0 Gali Ludw. 1890 —,—9 E Verd. On r 161, ,00B 0 161/0080 —_— 9 —_, 0 lor NOholfBE hn O L S (Salzk.) —— 9 ykiktnda-Arad . 138,506 ® [188,50 6 ° Vat, Gold-Pr. 107,75 6 ° 168,00b B © do S@&zuldsh. 130,00b 6 °/130,00d 6 © | do. do; 200 Kr. do. Nordwestbahn. do. do. konv. 122,00eb G |121,C0b G , do. v. 1908 Lit. A pag H wig , Lit. B (Elbet.). 162,90b® |162,10h® , do. do. fkonv. , do. bo. v. 1908 . do. G.-P. 1874 107,50h 6 ge do do: T0ND, —,—- —— 8 do. do. v. 19083 Lit. C 176’2eb G °|176 25 6 0 Def -Ung. Stb, alte 1874 24 1885 O —— 9 . Ergänzungsneßz 74,256 0 74,25 go do, P e rior. amis lsen-Priesen R Pard. (Silb. ) —- —_— 0 Ung.-Gal. Verb.-B.. 176; 75 Q 9 176; 1669 Vorarlberger ,

, ,

B e Dux-Bodenb. Silb.-P.

—— 9 —— 9 do. Gold-Prior. 160,506 9 160,006 © E in Kronen . 169 00b B ©°/166,00h G ® rchen-Barcs.. 169,00B ° [166,006 ° h -„Dderb, Gold 89 O S do. do, 91 125,75b [125,765 G do. Silber-Pr. 89 41 V0 E B®9 | 41,00B® Ade Czern. fifr.

do. stpfl. 1172660 117,26 G6 ® Des-Ung, Stb. 098

83,806 |83750 ged ch./10/14| 1. E abE® | Vereinsbk. Hamburg| 9 | 9 | ——? | —,—s Berl. Eibpala 83508 | 83,26 G e UG heuie: 18740 188/187) Wb Warsdh.s Komm.-Vk. (12 (12 (175,26 60 [178,00 | do. Eletty Werte. (12 —_—- —— Sept. Uvorig. | 18815à188 G L Disk.„Bank 1—4|12 |12 1717,25 6 ® 177, 036° do. do. Vorz.-A.| 4 Bais iee Hansa, Dampfschiff. 18281 11 LE A Zen |313,40h® Bestdeutsce Bodenkr. 14 TX 136; 60B9 136,0eb B®| do, Gubener Hutf.|14 83,60b Q 83/75 a do, ult. (I -Lipp. Ver.. f 99,506 ° | 69,6062 | do. olz-Compit...| 6 E 89,00 B Sept. vorig. 3134 Leara L O Wiener Bankverein . 617% S O do, Kut Vorz.-A.| 0 Zadek avid Koph. Dpfsch. Lit. C 148 1.1 116,506 ® | —,—o0 do, {0oata 18 2,90b do, Maschin.-Bau [14 1.1 t uad 126, 60b G ° Sept. vorig. do. Neurod. K. Lz.| 2

T “ui A Eis. gr:

e Gol 13 Int. Port. unif. I 02 do, ult. sheutig. Sept. Wworig. do. 3, Spec. Rio de Janeiro.09 600: U. 1000 £ do. 20—100 ,, Mum.Staats\{13 Mumän. 1903. do, 1889 4000 e do, 800 do. 400 90 4050, 2025 do, 810 do. 405 91 4050, 2025 do. 810 do. 405 94 4059, 2025 do. 810 do. 405 96 40650, 2025 do. 810 do. 405 98 4050, 2025 do. 810 do, 405 do. konvertierte do.

178,100 [177,506 6 lensburg. Schiffb. 101,300 [101,306 löther, asineni14

244,90b G © 243,00b 60° E Chaussee| 0 91,75 Q ° | 81,756 Gas 10 97,50b 97,25b F Zuckerfabrit|18

1

R Ke

16, s E E Portl. p 0

e

ck= Pur Pot Prt Pes Pert

A O

C L R L L N S T - 4

243,506 [243,50 6 reund Masch. kv.| 4 62,75 G 62,00b G riedrichshall Aali 8 148,00 G-° 148,000 6 ° Sriedri h8hütte .. 110 133,00þ® 1133,10b 6 © N. Frister, A. -G, 61,75b® | 65,00b G ° Îroebeln Roßm. dal 4 253,906 ° 254,90 6 ° roebeln Zucerf. 5 138,506.° 138,256? | Gaggenauer V.-A.| 4 162,90 6 ©/182,00b G6 ® | Gaëmotor Deuyg .….| 9 201,256 9 /201,2569 | Gebhard u. Co. 118 |12 14,1966 | 13,60b9 | Gebh. & Koenig . ./26 [15 156,406 G 156,406 G | Gei8weiber Eisen ./15 |— 184,00Þ /167,00b G | Liübeder Masch. 93,25B 9 | 93,7589 | Geisenfktirhen | 10 181,00b® - |182,30h® Luctau u. Ste lag 139,00b B °/133,50G° | ho. ult. eres 1b Lüdenscheid Metall 222,80b [223,50b G Sept. Uorig. | 182i af Lüneburg. Wachs. / do. Gußstahl! 81,60b G | 94,90 B Luther Maschinen. ab G. Genschow u. Co. 12 192 9eb G °192,25€ ® | Magdeb. Allg. Gas. 48,50b® | 50,00b G ® | Georgs-Marienh. 92,00G | 92,0906 do. Bau- u. Krdb.. 64,50G | 64,50bG | do. Vorr. fb. 1205| 7 |— 116,50G 116,50 G do. Bergwerk 155,20B ° 155,20B9 | Gerb. u.Farb. Renn, 19 [270 CebB ©1269,60h | bo. bo. St.-ßr. 230,00 G ° /231,90b® | GermaniaßPortl.-8.| 0 |— 13,506 | 73,50 G do, Mühlen .….. 68,006 | 68,006 Gerresh. Glashütte 14 226,75 |226,76B°® | C. D, Magirus... 75,50G | 75,258 | Ges. f.eleftr.Untern.|10 |10. 155,10b G €|165,90b° | Malmedie u. Co. . 193,59b 6 [192,50b G do. ult. sheutig.| 1557àl Mannesmannröhr. 240 00 B ° 238,509 Sept. Pn 15540 do, . “neue 212,50b G |227,50bG | do. neue| 149,806 [149,906 | Marie, kons. vis 57,000 G | 64,50 G Gevelsberg. Herd . 10 147,086 G 147,00 G Marienh.-Kogÿn... 67,256 ° | 66,60b® | Giesel, Portl. Zem.| 143,7569.7 143,60b | „Mark“ Portl. «8: 90,2569 | 90,Leb Gildemeistér & Co.| 6 146,59 G 146,50 G Märk.-Wf. Bgb.., 181,25b® |182,00h® Ihs. Girmes & Co0.110 234 80bG °/233,25b G ® | Markt- 1. ÆKü Gb, ; 143,50b G °1143,50b G ° | Gladb, Spinn. abg.| 0 | 65,60 | 55,10b G ° | Maschin. Baum... 269,7öb B °/270,5CB® } do. Woll-Ind.111 | 157,75b ß 168,00b B do. Breuer... 419,256 419,006 | H. Gladenbeck 1. S.10 | 117,75 B ® 117,75B® | do. Buckau. [141,00 G ° [141,30bE ° | Glas-M. Stalke 16 212,25b C °1210,25G° | bo. bo. Vz.-A. 1244,50 @ ° 944, 0b | Glauziger Buder 157,40b B °1155,25b9 do. Kappel... O 0 Glückauf Brk.Brl. ao 27,00B° | 27,00b® | Mech. Web. “ch0 ° O Gebr. Goedhart.. [11 174,75 A 9 177,90b } bo. do. Sorau . [106,50b G °/106;00b G ° | Th. Gold{Gmidt . 212,006 G 212,00bG } do. do. Bittau /255,00b G °255,906° | Görl. Eisenbahnb..| 6 234,90 G [234,00 G a H Walawert (297,50 6 /297,00b6 | bo. Maschinen .….| 8 103,00b B |102,50bG | F. Meguin u. Co. [100,25b G ©°| 89,00b G ° | Goth. Waggon Vz |10 167,00eb B 167,00 B bo. neue 152, 50G 152,50G | Greppiner Werke, |11 201ebB°© [199,500 G ° | H. Meinecke 1100,00B 100,C0B Grevenbroich... 6 124,60b® 124,600° | Merkur, WoUw. ..| (417,60b G ©417,56b° Grißner Maschinen|17 275,00 6 9 275,896 9 | Dr. Paul Meyer. T EeS 606° 393,606 | Gr.Lichterf.Bv, abg. 0) 66,306 | 68,7569 | Milowicer Eisen. 0 6 7 s 0| 0| 1

223,75 G [223,75 G Carl Lindström „. 138,00b B ©/138,00B 9 | Lingel SHuhfabrik 188,90b6 188,006 G | Linke-Hofm. Wk., 243,75 248,75b G ° | bo. Borz „Akt. 74,00b6 °| 74,600 G S } Subw, Gicoen U. C9, 158,256 9 158,25 G ° ermann Löhnert. 67,506 G | 67,000 G O sd ap s 131,25B |1309,30b Lothr. Portl.-Zem. 180,09 6 ° 178,600 G ° | bo, Eis. bopp. abg. 204,0006G ©/204,50b | bo. St.s) t

Q

88,00 A | —,— sorddeutjther Lloyd 69,30 G do. ult. { heutig. 12644 YaZAT24ND do, Unionbank. ax N 1 84 |—— | —,—9 do, Spedit.-Ver.. . 10

) Sept. lvorig. 1s B Ao do, ult. sheutig, do. bo. Vorz.-A.| 9 Tak Sun S&les. Dampf. Co. 4 E 62,50 G °| 82,20b Q © Sept. k vorig. Bernburger Masch.| 0 Per, Elbeschiffahrt . 0 68,00a | 68,76 ° | Württ, Lank-Änftalt. _ i hôs S Berthold Messing .|15

do, DVDereinsbank | 7 | 7 |183, 0060 1183 26b® | Berzelius Bergw. .| 6

Beton- u. Monierb.|10 Bing Nürnb. Met.

,

d

u fs a oui auf aud au au au au au

dus fund prt Jes fund Pad Perd fd 'Prd fet

Dent pft fert Prt Jort

Do 9 D N DRBI O o R

=—ì M N I O D D M ps F

Fes

c

DOET

93,260 G

AAAKARNN: Do es js s p b O O O t des des b J Prt

Se —-

121, 108° 344,75 G © 113,80 6 °

44, /00b

94,10 6 M 127,756 ° 136,60 92,756h 9 94,80B ® 48,25 £ s

90,75 G 169;00b G ° 138,10b G 205,25b G 199,000b G 82,00 G 79,0062 89,50 G ° 108,00 6 °

do R L D LEE E S

C5 2 a P D R D P »ck Pt 2 ta

S

[e S pas dund ded ed und pued pud du Ferd sud spat purd drs us sud Fund fued dus Fus

s 2 Do d I I I s N Pes A O p Jra Jrs I Put

m

« K

| | 2 | S2

I [E

A A A M dus D Jd js D DO DO Fs ps pa

L

co D P or t de

[=]

oÏRaK

bs 2 s I L) D

- ao | | pad fund fat

ez

e PRS i S I E A R E A N

ËS

72 D ps pas pat prt jerd ft pad prdd ded Pet

mrr af

E a pa pad ps jd jd jut S

6 S (Wede Ei m A

O

Juri Juri Jett O _

R «go 1Ee=)) A

O

Schiffahrtsobligationen. Obligationen von Banken. Birtenwerd. Vz.-A. 5,5. 1.7 | 88,506 | £8,506 bo, S. 2 13.100/4%| 1.2.8 | 98,90b | 898/50 G Deuti® stedlgsbt. l Bochum. Bgw. abg. do. Ll Nordd. Lloyd 01 rz. 190 4k 1.4.10| 28,20b B | 98,008 Sept. Yvorig. - 84,25 G do, 1902 r3, 100/4 | 1.4.10| 94,25b G | £4,25 B Boeddinghaus .…..

Bank f. deut. Eisenb./4 | 1.1 Vismarthütte . Hamb.-Am.Pck.rz. 100/4 [15.5.11| 95,506 | 95,50 & Ctrbk | e Ans r3.108/4 | 1.1 Blumwe u. Sohn . n 1.1.7 | 86,26b @ | 85,75bG | bo, Gußstahl

S. 4 r3.103/4%| 1,5.11| 99,768 | 99,706 rz. 108/4%/ versch.| 94,256 | 94,256 do, ult. shouilg. do. 1908 T5. 100/4X| 1.4,10| —,— 98,008 | Vk.f. orient.Eisb.uï.17|44| 1.1.7 | —— | Bob. BrlieNe do. 83,85, 94 rä. 100/4 | 1.4.10| —, e Bodg, Veritn-Nord

Gebr. Böhler u. C

Donau Dpf. 82 rz. A I | As JIndustrieaktien. Vorsiawalde, N er. do. 86 T3. 10014 | 1.4.10] —,—

o o

_- D

Dns pa pt p pt pt prt ferd punkt Pr port Pert Pert per Pr Per Jd Pad sand derd Pr Pert Pert Perd jut Pork Pork

29 29 2 2+ Lu Do Ls Lo Ld Ss Dp Ds Lu Di LSTO LO T TA Ma E D Ide ERERLES A fs n fs fes jut et dts N N I P Pert M I Pert Jt Prt Pt Pert Jett 2J) Peti J Fred Pert Pet 2Y A

mm N

06)60b G

y B fäl, ‘vop. Pfandbr. E: Pr. Bodkr. S. 4 rz. 115 E do.S,183,14,17-19,21

E do, S, 22 unk. 1916 E 24 unk. 1916

25 unf, 1918

26 unf. 1919

27 unf. 1920

28 unk. 1921

29 unf. 1922

: S. 20

. S. 283 unk. 1915 a TRD I 16120 . Ctr.-Bdkr... 1890 . 1899; 1901, 1903 1906 unk. 1916 1907 unk. 1917 1909 unf. 1919 1910 unk. 1920 1912 unk. 1922 1886, 89, 94, 96 1904

Komm.-Obl. 01/4 do. 08 unk. 17/4

do. 12 unk. 22/4

do. 87, 91, 963%

0. do. 1906| ge Hyp. ars E: ME: 120

_

gm ° Kurs ohne leßten Dividendenschein. Bösperde Walzw... Braunk, u. Briket . Hiesige Brauereien. Brauns. Kohle . D utespinn. VBaukaktien. Berlinee ÄnLBE A ie O De ZAODOE Srritenb ement, 9 f erx Kindl-Vr.|14 [14 |1.10/240, reiten ement. ° Kurs ohne leyten Dividendenschein, do. A St. "Pr.16 16 |1.10/262,60 Q 262,606 Bremer ‘Ma, Gas erliner Vnionsbr.| 8 1.10| 72,00@ | 728 0 Linoleum I b _____ Dividende [vorl|leßt | Bot kv. und neue| 6 1.10/101,00b G |100,75 G do. Bulkan 10 83,60b G Amsterdamer Bank. 11 | ——®9 —, 9 Vöhm. Brauhaus... a 1.10/121,00b B 120,50 G do. Wollkämm.16 etri r Antw. Zentralbank. ,.| 85 | 8% | —,—® —, 0 ‘Bolle Weißb. abg. j 1.10/128,50G [128,50 G Bresl. Spritfabrik. |21 72106 Uzow-Don-Komm. 15 [249,50b G ©/248,00A ® | Deutsche Bierbr. . 1.1(| €3,25b G | 83,006 Brown Boveri T 102,60b 6 102, do, ult. (O 42251 {à249/b E. Engelhardt Nfg 18 1.10199,50G [199,605 G | Brusal, Maschfbr.|20 |: 72,106 Sept. l vorig *a8/àga8'b Friedrichshain . 4 1.10| 69,50G | 69,50 G Brüning u. Sohn [10 T1,600b B Padische Bank 7 132506° (13260 Germania... 0 1.10| —,— —_,— Brüxer Kohlenw... 21 53,60b G | 53, '50b B Banca Com. Jtal. .. [—,—9? —,— Hilsebein. , 33,25h A | 39,10 G | Buderus Eij. A- D| 6 E Banca Gen. Rom. .… 10 [176,256 2 176, 56° Königstadt y 80,00b G | 80,50 G Emil Busch, opt. J.|17 96,60b G 96/60b G do. j -— (171,25 G Landrs Weißbier .| 5 |1.10| 70,006 | 69,50 G Busch, Waggonfbr. 16 74,00b @ ‘| 74,26 a Bauk für Brau-Ind.. 50,25 G ° Löwenbrauerei. [12 213,10b 6 |213,10bG | Bußke u. Co., Met.| 7 Vank für Thüringen. 131,80b2 Münch. Brauhaus.| T .10/112,00b G 113,60 G Capito u. Klein. . 112 |— E A E Barmer Bankverein . 110; 606 G ° 110, 50b G ° Pazzenhofer .….….. 114 | .10 (241, ,50ebE /241,25b G | Carlshütte Altw.….. 6 |—

Gris E do, Kreditbank . —,— Pfefferberg 10 | .10/180,00b G 180,50 G Caroline, Braunk... 30 A J

S O

m V 2E P 9V D229 DT

O p p p pi pt þd t i O

m n Q ckYy S.

Pr fut fert fart Jar Prt F I A A I ONNNN

S

0A

E S

tos S S

D L Drt: Ma Ura: HeN D ri et N ibtda: S

15

[=)

mrt Ha ri D SD

Wn O a D

MTNOONMNOEO

PckBZ-80 | S |

p i p É jl fri pi pt p p pi p P j pt jl fi fai pi pt p pt p j p d p S

PALEE E

bs A bs A J d8 J

D

ps bd C d prt jur prt jut E pet

Un 0 F f j s js Do T

[S

e D

1908 405 1910-405 s. eEngl.A. 1822 kleine

1859

: konf. 1880 5er Ler

urt. beta Sept. hvorig.

i. Anl. 13889 25r D. 0E U LE , 90 2. Em. 25x L U L

do. 8, Em. 25r z E U IL do. 4. Em. 25r do, 5r Uk do. 94 6. Em. do, 1894 25r

© | o

127,006 ® 127,25b®9 b B 1329,90b f 322, ;66bS ¡322,50b® 106,50b [112,00b B 166,70 6 © 156,106 [125,00b° [125,0069 [126,50 G © /136;5Cb®

® e

D

E E

U Ps jt P Îat adt Jui Pert Prt Parcs Jet Pert J

ac | 7

KAAAARAL

fet pr prr fn:

—_ O Mom

S|22o|22»- | ||

©_

| —,—

©

p pl C C C ps pl fn al pte pin i pa pf a p p gl pf s pf ¡f af f P 3D pf f P af QI v QII E

L S E E In n bn 09 59 Lo P fe De f bs p brd O O O p pi ns jut jr: bt prt fund bt jt fd ck fut furt fark pri fred q sed seat M a b l D D o i en p js do do do SFSW F 2A M

D +

= S A E Ed E E R

S MIIO3P

O

Il in it Pt ft jt Pk jer prt jed prt prak Pun sek Pr fred Pert

E P O EERRRE Pt A bt J fd J Pri fri Îad jtd 2A N Ïd J A

E

129/76B © 129,75 B © 21283, [283 00b 113,766 9 113,756 | 64,00b® | 64,25 A © | 37.76b a ©| 38,50 B ° /322,00b /317,00b G 165 6Gb G 163,75b @ © 104/75B ©° 104,768 °

b s A n i a D A d

o ps g A N OONIINIRARD

—_

=

m A A-AOO00AR

Nrd. Pf. Wib. 1,2 Norw. Hyp. 1887 Dest.Kr.-Los.1858 |fr.Z. Pest.U.K.B.S. 2, 3| do. Kom. Obl. S.2 do. Vat. Spark. Poln. Pf. 38000 R. Ron Io R. ortugies. Tabak D ult Thautig: Raab-G.P.-A. e ‘Sept ini E do. Anrechts{ch. fr. 1896 25 Schwed. H.-Pf.78 do, 1896 25r| 8 |1.2,5.8.11 d do. Sr u. 1x 3 |1,2,5.8.11| —» A mie Aron do, ult. E —— p ge m e ane Sept. Iworig. | —— 0. abgest. do. k. E.-A, 1889 do. Städt.-Pf. 88 S. 1, 2 25r, 10r| 4 |1.1.4.7.10 do. do, 02 u. 04 do. öer| 4 1,4.7.10| —s do. do, 1906 do. ler| 4 1.4.7.16 Stock. JIntgs3. 85, do. ult. Wworit. | —s

1886, 87 Sept. \vorig.

S

D pl D p pi C0 C C He M pf P pf D Vf E

S]

K Q do eo

M D Es pl h Pa it bs fs b da pm pt ent Pr fal jd jut dns d und dd drs det derd dd dd Pt “ded Pud dus dd dus dd dA dra Ds Pk D ded dd Pud Pud Pud d 074 Ds dus Ds ut Pud Jus Das Dea des dus drt

—— y Bayer. Handel8bank . ë 148,7 560 146/75 G © Schöneberger [11 .10/219,75G [219,50bG | Cartonn. Loshwiß.|25 |2 86,40b j Berg.-Märk. Elberfeld % |143,00b G £/143,00G 2 | SHultheiß | :9 |258,60b G |259,25bG | do. ohne Gensch.|15 15 86,25b j Berliner Handel8ges. | 9X | 9% 162.25b® [161,75h® Spandauer Berg .16/108,50b & 108,25 A Cart. Masch. u. Fag. i.L |0D. 86,90b j do, ult. C vaZza2'Aaib Vila Ce .16/103,25 G 103/25 G Casseler Federstahl. |12 | 5 E Sp ] Sept. \vorig. | Charlottenb. Wasj.|12 |12 | 96,90b do, Hyp.-Bank..., 109;,256h® 1[109,50b® Ï Charlottenhütte .….|16 l 1196, 00 G 7566 | Alfr. Gutmann —- do, Enn, S E Auswärtige Brauereten. Es Fab. Buctau|i2 |10 0| 145,75 G ° 14 Cb E ©° | Haberm. u. Gues|1 89,40b - do. Matlkler-Verein h: 05,76 B j St.-Pr.|12 [10 A 149,006 ° /150,006° | Hadethal Draht. .|1 E Brasil. Bank f. D... 160700 (EA O M! ogin Ditioria: [7 8 IOTBDO NOTITGOD B) o, Weich, ElUttrI4 [14 | 1.1 /248,00h® /248,76b° | do. neue|— |

A j do, do. neue 1OBOD O O Ee L S Le . Grünau 10 [10 |1.1 162,506 ° 163,00B° | W. Hagelberg .

85 90b j Prnshw.Bk, u. Krd.-A. 112,268 0 (112,266 Q ° | Fseter Ciadtbr...| 51 5% S ee . von Heyden. |14 14 _|1.1 (245,00 /245,006° | Hagener Gußst. V3. 167,00 B ° 167,00b® chner Erfurt... 7 |7 111,60b G (109,25 @ . Hönningen... 10 1,7 (186,766 |157,006@ | Hallesche Maschin... |32 | C Danziger Aktienbr. 12 12 19426A [124.256 M 116 1:11 270,75 6 1271,0ChbB | Hambg. Elektr.-W.| 8), 382,50B 1383,00 B 9. Pranb. St.-V, E 8 (1,1 129,50 G ° 129, 50G9 *| F. H. Hammersen. 111/606 111606 . Weiler 12 12 K 1 |219, 00b G ©°216,50b | Handel8g. f. Grdb. 02600: |6260A . Ind.Gelsenk. .|10 [10 | E ‘1 128,75 138,756 9 | Hdlsst.Bellealliance 29 25 G 299 25 G Werke Albert. 130 30 [1.1 438 ,00b B °433,8069 | Hannoversche Bau. ea60a 156 60 Q Chemniger Werkzg.| 0 |— |1.7 | 60,50eb B | §0,10b G do. Immobilien .„| 115 25Q 115006 Côln-Müsen 0 les [1.7 | 47,50B | 47,508 do. Masch. Egest. |14

5'50b 132/506 Cöln-Neuess.Bergro |: [Lil (506, T5b G ©) (507; 0ebB® | bo. Waggon …...,. z

135, 0 59'50B do. Gas- u. Elektr. /1,1 | 63,00h.€ © 53,006° | Harburg-W. Gum. 137,90b 1[138,50eb 8 ‘| Nitritfabrik 16

E 5100g | Concordia Bergbau 1.1 |315,60bB ©315,10b | Harb. Éifen u. Br.10 148,25 69 148,25b | Nordd. Cellulose . , , do. chem. Fabr... 1.7 |220,00bþ G 218,00 E Harkort Bergwerk ; E neue|—

U LL1

e

E R prt fi juni fend fd ford fund nd sand pr spr fc fred

M Da A Da P de Fe bo M F e Fa f fa fa fa b U a r O A in P f bo P P ie e i Do D D D D i A a Cx en er

I A I l fd J fri fut fd fred fd fac

© E c E E

S Bonn

| 228,60 6 ° /228,0069 | Mix und Genest. 140,50 [140,006° | Mühle Rüningen . 116,70B ° 1116,70B ° | Mitlh, Bergwerk .… 101,756 ° |101,756° | Müller, Gummi. 114,00b®_ 118,600B° | Müller, Speisef. 135,60 E ° 1135,60 6 ° 92,60 | 92,60b 6 ° | Nähmaschin. Koch .|11 | 183,75 183,75 69 182,50b G ° 183,505 G ° | Naphta-Prod.Nobel|14 |22 | 1.1 |443,2509 428, '50h° 176,006 [177,00bG } do. ult. (heutig.| 444à6à23a3!b

53,75B ® | 63,75B ° Sept a 420a24428ù0 7/4 b

E E a Nauh. \äurcef.Pr.i.L. 31,006 | 28,906 @ 395,50 G ® 395,506 ® | Neptun Schissaw. 1 |79,60eb G €©| 78,5069 153,106 - 152,259 | Neu-Finkenkrug . (1. a | 68,906 144,0ub G °/144,00b® f Neu-Grunemald 17006 17098 146,006 ° 1465,00 | Neu-Westend A... 152,006 |152,9€b G 100,00b 6 °/100,00b 8 © | Neue Bodengesell. . 68,5062 |86,00eb B 9 46,75 | 48,7569 | Neuß, Wagenb. i. L. E 1128,60b® |[128,3069 | Niederl. Kohlenw. . [223,906 G 1321,50 G | Niederschl. Elfte. 9 145,006 G 143,25 G Nienb, Eisen A...| 3

215, 256° 215,506 ° do. ‘Terrain- Ges. | 92,506 | 92,50 G Gr. Strehliß. Zem.|

—_—_ s [u]

D D

ft jed J rk Pur prr Puck rk Fk funk Pré J J Jd Jort

eo do

F

E

1

arc |

| [f | | |

i l C5 C B

1 131 2569 |130,50b® | Grün u. Bilfinger.| 10/213,50b 6 212/506 E. Gundlach | T 1

de

09 25 1 js j jn p

D Irre

E

R fn derd fre fund fund fr

da ade Di E Tei Ca TT de d T4 Go I T0 S M A O R D

0D

1 L X, 1, I.

F Q |

E Sn

D O0 i i O Las

omo

Amn S ©

[

74,96b i | do. -Hann. Hypbk. 74,90b È Brüsseler Bank ‘alte . Centr.-Bank f. Eisenb, 87,00 B Î Chemn. Bank-Verein s i } Coburger Kred.-Ges.. £700b & i | Com.-- u. Disk.-Bank —_— "— ¿ do, ult, ed 93,90 Q j Sept. \vorig. 93,909 G } Creditverein Neviges 88,00 G Dänische Ldm.-Bank. 93,90h | Danziger Privatbank 95,00 B Darmst. Bank Gld... 86,70 B do, Markstücke 87,10b Q do, n E 86,40b ept. 1 vorig. A A 86,40b j Dessauer Landesbank 169,606 G °168,76G® |' el: N g 93,406 |/99, ] Deutsch-Astatische „. 117,596 © 117,506 ° | Höcerlbräu 86,30b Deutsche Ansiedl. „…. 8 [122,00b6 ©/122,256@© | Holsten —— Deutsche Bank ( 12% |247.60b B ©|247,76b® S NE ee osen n 86 26b G 00 E aues: A8 aTo e Sr L 86,25b G Sept. \vorig. atb d E SO of r 86,40b j Dt, Eff,- u, Wechselb, 6 [111,706 9 [111,706 ° Gui tei ce 86.300 G Dt. Hyp.-Vank Berlin 8 143,806 143,766 9 | Qu erf i E 86,30b G do, Nationalb. Kom. 6X 112,76b® 112,706 ° | Crpdiger eve « f do. Palästina-Bank, 7 10paEs R è indenor. Unna —_— o, Neberseebank.., 9 [153,75h v 4 ia Diskonto-Kommandit 10 [10 |[184,75h® [184,75h® Löwenbr. Dortm. . f bo, ult. shoutig. 18646b, Merzig Braueret. 90/60b G Sept. hovig Müser, Langendr. .

184',à%

86,505 Dresdner Bank | 8% | 8% B14, 60b® [149,50b B ° D LONIGs eee 94 50b G do. ult. aues 145A Pruièn S 4 94,00b G i COoria 149b Ben R Spitta .…. 93,80 & Dr: NraA f J: u, H. (C0. 0,906 0,90b G U HaR Bit 86,60b 7 Elberfelder Bant: Ver.| pra 24,606 ° | 94,50 G © S B n u. Oh 86,75 B Essener Kred.-Anstalt 94 154,00b B °/154,0eb B ©° Sagen ochum . 87 00B Goth. Grundkr.- Lant/ 9 166,76 6 ° 156,75 6 ° SN erze E ; do, Privatbank . | 6X 113,256 ° [113,25 6 ° Ewa enbräu

Hamburg. Hyp.- Vank| 9 177,60b G °/177,00G° | j Tube de L l Handelsbank Lodz . [12 167,00b 6 °168,50 69 Mad Ea

) Ÿ F 5 ODIILO 1 ORSL O See Danrs [18 TL E Us | Wiiilles-Miphax :) 117,266 [117,25 6 R A

92,25 92,26 G Y Hildesheimer Bank... L ; R M £1,90b 6 | 91.75b B Jmmob-Verkehrsbant| 1.9. (o. D. (330,006 1330,00b | Wiesbad. Kronenb. | 21,00eb B! 20,60 6 * Gußstahlkugel (12 | 83,76B ° | 99,75B ° . Jutespinnerei |20 |

91,90 G 91,75b G Kieler Bank

126,106 ° Aachener Spinn... 92,50B © | 92,90 B ° , Kabelwerke... | 7 80,00 6 9 Accumulat.-Fabr. . 355,00b G °/357,26b G ° , Kalliibérte 19 150,50b G °/150, 160b G ° A.-G. f. Anilin. 120 433,50b 6 ©°/433,50b 6 ©° . Linol.u.Wachs/10 119,00 6 ° 119,00 A-G. f. Bauausf.. 85,256 | 85,25 G ° , Schachtbau 135 |! 168,25b B °/157,70b 6 9 A.-G, f. Bürst -Ind.| 7 117,00B [118,00 B . Spiegelglas 125 |2 113,60 @ ° |113,76b B ® | A-G. f. Pappenfb. 57,106 ° | 67,106 . Steinzeug 16 62,0069 | 92,00G°® |A.-G, f, Verkehrsw. 211,500 212,25 G ° . Ton-u.Steinz.|10 120,75 B ° (120,758 ° | AdlerPril-Z.kv.u.n. 113/50b 6 °/113,50b | do. Waffen u. M..|25 286,00 G ° /286,00G°® | Ybler u. Oppenh.| 124/756 [184.756 , Waggon-Leih.|12 86,00 G ° 26,0089 Adlerhiitten Glas. 186,00b G ©°/185,25b G ° Wasserwerke .| 5 132,896 ° 1132,75b G ° | Adlerwerke 404,90 1404,06b Dtsch. Eisenhandel.| 7 83,006 9 | 83,006 ° do. 21 '387,00b 1386,50 6G | R. W. Dinnendahl| 0 114,49b 6 °1114,306° | Admiralsgarten.. 25,00b G °| 25,00b G ° Dittm.-Neuh. Gab, do. Vorz.-A. 40,806 ° | 40,8069 | Dommißsh Ton ..| 8 Alexanderwerk .….. 124,060 [123,00b G | Donnerömarchütte 119,306 [119,256 ® | Alfeld-Gronau... 70,756 ° | 70,50G° | Döring ü. Lehrm.. 102,80b G °/102,606°® | Aug. B. Omn.-G.. 178-ebB 177’/ebB® | bo, Vorz.-Att.. 93,256 9 | 33,26 G ° Alg. BVoden-Akt. „.|— 0D E Dresdener Bauges. 117,60b® [117,60b® | do, Elektr.-G. 14 |— 243/50b [243/60b do. Gardinen... do, ult. E 2435 A437 à43%b do. Gasmotoren . ; Sept. Ivorig. | 244,244/44!/à437{b Dürener MetaUw. 1 111,00b 6 °111,006° | bo, Häuserbau .| 0 | 0 |1.1 | 50,2669 | 50,256 ° Diireppwente E 115,00b 6 °/115,00b G ° | Alsen Portl. - Zem.|15 |15 217,25 G ° |217.25 G ° neue 137,00B ° 137,00B°® | Alumin.-Jud. 50§. 14 20 277,25b G °/276,25 G ° Dügrld. Eis. Weyer.

E E E 0 R Do O C

ps [r O93 e l

137,00 G ° 187266 @ ° Dortmunder Akt. {20 [20

o ° do. Union 26 26 es omege| 2 Boa t f t 6 z sseldorfer er 6 |6 107,60h 6 °/107,75b Q ° | ‘o. Dieterich 16 |17 an s i 10 ho &rankf. Henning .. T (96/800 19200 L ae ° evel3berger 122,00 62 122,00 6 C Oere A o ckauf Gelsenk. . 116/40 116/25b G SofbrauB E Reifbr. J

Q

M Es bes A d A A A A

dus pak O

S m

s bs

ONOO

I. É 1,

Q

198/00b G 198,00 E ® 186,006 [136,000b G 112,30b 6 ©/115,00b 62 206,00b B |205,75 G 197,256 1197,25 G 11,1066 €/11,10eb B 2 37,906 © | 37,0069 146,40b2 [145,906 9 115,006 ° |114,5Ch E © 70,00 G © | 70,10b @ © .600,00B [600,09 B 71,08 | T7,60b 257,30b G |259,00h G |223,560b® [228,00h® 141,00 B ° [141,00 B ° 143,602 B £141,60h®

do. do. 1894 do, 1891S, 8 "1.1,4.7.10 —— —— Ung. Tem.-Bega do, 1902 unkv. 15 1 ¿L 7 80 20b Q Ï do. Bodenkr.-Pf. do, ult. E: 4 013 h do, do. i.

omo

e oTANRNN |

[- d m jo D

ta ta pa ta ps pa d

A b ps pt jut jus LFc OOMOD

DNRDADRD

C

124,006 124,008 ] ho, Spinnerei ……. 122,75 B ° [122,75 B ° St-Pr. |12 7 195,25b /193,00b G 0 40'50ebG | 40'256 | Eonsolid. Schalke 19 |2 388,50b R °/339,00b®° | bo. Brilckenbau .….| 7% 6 [1.1 | 95,00 69 95,00 G ° i 0 M a [bo ute Mau do. do. St.-Pr.| 8%) 7 |1.1 116,75 69° [116,75 6 ° . Jute-Sp. Vz. A| 6 E 149,50 @ SovE Worig, Harpener Bergbau. | 9 | 192,E0bb [192,90b B . do. B|/-0 198/006 |193/00bag | Sont. El. Nürnb... 77,006 ° | 77,006° | do, ult. (heutig.| 191à2iebu2!b ; 0B 5 , do. Vorz.-A. 93,0069 | 93,0096 ° S hs 180Ta2%b „Lagerhaus i.L.| oD 131,75b G °/130,00b® | bo. 800 6) 9 | 35,266 | 35,256G | Hartm. S. Mash..| 5 192,90þ. [192,000b G | Harzer Werke . 343,60b®9 [341,006 | Hasper Eisen u. St.[12 311,90b G °1313,25b | C. Heckmann f 178,00b 6 °1178,256° | Hedwigsßütte

Do9D R:

e

mam

e

prt pk fernkr fer pk bnd serm fr pri fert! Pt jet ani fri Jort fi fi f A I

Qt

N ac M E ———————————————————G——— S

-

omo Es R Loo

E So RoNooO | 2%]

0 R o

137,256 (137,25 G do. Wasserwerke .

98,10 G £8,10 G 100/256 [100/25 G Cottbuser Maschin. z Cröllwiher Papierf. 181,75B 1161,75B Daimler Motoren. 66,506 | 86,50 G 10 1 Delmenhorst. Linol.|24*|28 177,90b G |177,25 a Dessauer Gas É 66,00 G 66,00 G D) 1 \ o 195 50b 6 |197.00b G Deutsc-Atk. Teleg.| 74 7% 122,50b® [120,50 G Heilmann, Immob. 178 00G 178.006 . Luxemb. Berg.|11 7 |14490b |145,00bB | Hein, Lehmann u.C 157,808 |157;80 B : ult. sheutig.| 1447à144:21447b Heinrih8hall 126256 [126 0b 8 Sept. Uorig. | 1452145/a145{b Held u. France 83/0Cb G © 83.00 G ° : neue|— |— |1.7 | —,— HemmoorPortl.-Z. 63/25 G 62 00eb G . Niederl, Tel. 6% 631.1 119/26b G °|117/75 Herbrand Waggon 1 d 1. 258,75 G ® 258, 0b G ° R Ber ë L S

.7 |192,50b [124,50b . Lederpappen ..| 5 7 (139,50 (139,60b , Spritwerkïe .,.|15

1 | 32,6069°.| 32,00b 6 ° . Steingut. 27% .7 (165,25b [165,60b . Trikot Sprick . ¡11 11 ¡1

4

L

L

b 5 A Ee p s j Lo

D 25

C

e ® E L-L [S ||

Ae 1 SBEERE b s Fin

15,00eb G 112,75 G : Wollkémmereï [10 [10 l

32 90b 6 ° 132,50 G ° Nordpark Terr. .….|oD|( p. St.|/1689E 1€80 G

79,25 G ° | 78,0069 | Nürnb. Herk.-W...| 8 | 8 |1.1 (117,606 [118,00 G 130,00 | Oberschl. Eisb.-Bedf 8%| 6 |1.10| §1,60b Q © 91,60b®

m + Fa 5 J

Sni

bs A O O

S b Ha h E s 4 s A A —l I

©

Zat r.

E E E E S

Ér eerererrE L I Ta P IA I Ea fs jd f

| | l | | | | | |

A D

m

Doro IRPIPo

O

o 9 0 0H

DLDCDCSLDLÄLSEDS

1 | 82,00b G ° do, ult. sheutlg.| —a292à91/292';b 10 56,50 G Sepr Ave 91b ¡

1 121 '00b G °122,006° | bo. E.-Ind.Car.H.| 0 |a |1.1 | 72,80h® | 72,806 ® .10/152,10b G |152,50b G do, ult. (O, 27Z(0b 1 (145,256 © 145,50 6 ° Sept, Uvorig. a

7

Sl

L

ae “P

tei

S l l 4 I i A Jus jd funk ded CO fund pt fd dd CO Jd Sd J J fund J A O dus Js

pk p jk fert pk prr fet fk ferti fr fark puri sek ferti sech ferti sed pern fr sed forc ti rk jer jr fend jur ph fend smc spr jordk sr smd di perndi erat pk fend Predi ei CIE I nt jut eres feuck rat

i

Schweiz bed X39

va. Ei eis. N. 90 Serb, Goldanl... do, amort. 95 Siames. Anleihe, Spanische unabg. do, gr. abg. »o, mittl, abg. do. rl. abg. do. ult. O Sept. abg. vor. Türk. Admin.-A. do. Bagd. E.-A, 1 do, bo). +2 do. Konfsol. 1890 do. unif. 1903,06 do. ult. sheutig, Sept. Wworig,. do. 1905 bo. 1908 o. Sollobl, S. 1 do. 400 Fr.-Lose do, ult. Pt Sept. \vorig. Ungar. G.-R. gr.| do, mittel do. kleine do, ult. E Sept. \vorig. do, Kron.-Rente do. mitt.u.kleine

——9 do. Kokswerke .…..|12 | é ) 227,502 153; 50b G 153, 25 G do, Portl. Hement| [1 152,25b 6 9 l 1213, 50b 6 °/212,25b G © | ‘Odenw. Haristein..| 7% 1119, 2569 40 Hilpert Maschinen | 97,256 | 97,25b9 Deking, Stahlw. ..| 6 |—|1. 006 94, ‘c0B 118,756 0 1118,6069 | Hindrichs - Auffer- | es Groß Gerau. L107 2900 B ° 1258060 148,25G |148,75b mann Munition 1,7 [223,60 B |224,00 G E. F. Ohle's Erben|16 lis 229,00b G 180,006 [180,006 | Hirs, Kupfer ….. S 127, Gab B °/128,0ch 6 © | Oldenb. Eisenh. a 0 [L 45,008 271,00b G °/270,266 6 ° | HirschbergerLederf.|10 [1.1 166,00G6° 166,0069® | Dppeln, Portl.-83..| 5 14 145,50b 6 518,50b G /511,00b G Höchster Farbwerke/30 8 é : (610, 75b G ©8613, 50h® Orenstein u. Rebbei 14 [14 | 11200b@€ 174 69þ L ® 103,70b 6 104,40h6 } Hoesch, Eisen u. St./22 (837, 10b 1338, 75b G do. ik heutig.| 175! 172,25b G °1172,50b G ® | Soffimann, Sturfef./12 110 [1.1 1166,25 G ° 166, 256° vorig. | i744 t 319,50h G °/318,25b | Hohenlohe-Werke .|11 |— |1.4 1150, 900 G 1151, 00b G neue| E 129,75 G ° 129,75b° do, ult. sheutig.| 149, 3 a1600149 10 b Denabrlid. Kupfer. | 0 |0 126,50Cb G °/127,00b 6 ° Sap ADotia 151b Ostelb, Spritwerke|12 112) 126,25b B °/125,306G° | A. Horch u. Cie... |12 .11/199,50G 1199,50b G do. Vz.-A.|— | 6 389,75b 6 °/885,00h G ° | Hotelbetriebs8- Ges. |10 A 4 164, '25b 6 °156. '00b G ° Ottensen. Eisenw..| 5 | 6 324,000 |330,506° | do. Vorz.-Akt.| 5 [100,30 8 ° 100,606 ° | Panzer Akt.-Ges...| |— 224,00 G ° /223,50b G ° | Hotel Disch B | 76,5069 | 76,5069 } Passage | 6%/ 9 133,10b G °/133,25b G ° | Hört.-Godelh.V.-A.| 0 | 80, '00b G ©| 78,50b G } Peipers- u. Cie. , L |— 617,00b° |(616,00b G ° | Gubertus Braunk..| 8 143,60 6 ° [143, 60b G ° } Peniger Maschin. . 0 |— 198,90B29 | Humboldt Masch..| 8% 7 116, 50b G end ¿od Petersb, elektr. Bel. T%| 8 g | 7 |

o Es Haa

Eee N

1 P mt F M f j et m et et va 1D 3p 1e 9 1D DE

P Ds ps 4 Pl f fd bt jd S pn fti Perki jd l Punk fert Pert fred fend fred Puck rk pr fer jed Predi pk prt dk pur jur fend pk jur pk

, «Desterr. Berg.|11 [11 81,50G | 81,60 G 169/50 G ° 109,606° | Hibernia Berg.-G.

y . Südam. Tel.| 6 | 65 199,006 [198,50 @ : „Pebers. Elekt 1.1 |165,50þ G °|165,106° | Silbebrand, Mühl. b Hilgers Berzinkerei

A 178,50 8 ult. shoutlg 1854) 50,00B | 59,00eb B Sept. lvorig. | 165à16 s & h e Asphalt ..| 7 154,908 [154,50 B E T 251,50b G °/250,50b G ° E 251;,00b G 264,00 Q L R N 90,00 B 99,00 B . Gasglüßliht .|25

o

a]

|

Hmn omm

{10 11

d

ref

[T] aae H _ O00

v s 1 O9 09 I Go ——

Cs o!

A do. ult. sheutig.| 183!à bo. Do 18904

Sept. ¿Abarigt 1825418 2 1b do. do. 1897/4

Sardin. Sek.-B., . 15% O: Li «2 ——® do. do. 1898/4 - 3 o 6

West-Sizilian. .…|8*})z| 8 1.1 [6 Zob 6 67, ¡76 B Anat Eis.1kv1020046

d DOB040 7

do. 87,75 G Rh, Hypbk.66-68,83-85| 94,25 Q unk, 21 95, '60b G 95,60 Q 4 unk. 23 93,006 G | 93,10 @ | bo: So. Db 18 ut, 26/28 | 93, i o. Ko.-Obl, 13 uk, 28| Ï bo ho: 8% Deutsche Eiscnbahuobligationenu, b bo A085 Rh.-Westfäl. Bodenkr. do, 2kv(Erg) 2040 ,„ 1, 3, 5, 7, TA Braunschweigische j do do, 408; 8, 8A, 9, 9A 4 do. ho S. 4 81,75b do. do. S. 10 unk. 15.../4 | 1.1. o. L012 Egypt. (Keneh-Afs.). do. S. 11 unk. 18.../4 | 1.4. do. 1904/35 Gbithardbahn 1894 4 4

E

b p t 2 D A

—_—

0 S. 3 uk. 20 a je Braunschw. Hannover S. 16—18, 21, 22 do, S. 23 uk. 15 79,40b G | 78,75 G do, S, 24 uk. 18 80,00 G 79,75b G do, S. 25 Uuk. 20 18,39B | 78,306 do. S. 26 uk. 21 —— _— do. S. 10, 11 87,09b 67,20b do. S. 2-9, 12-15, 19 0 eun G s „Verein 76,25 @ 15,25 G KYN do.

75,000 G | 74,26 @ Dise. Hyp.-Bk, S. 4- «s 74,00b | 74,00b 17| .1165,70b 164,50b , Ser.24 Bf 23/41 100,00 G do. da S, | S.1 u. 1a kv. —— Sd. Bdkrd.-B, S. 1-5|

|

e e M b bs [7 Q S Ee Es Ao Ao

l F=== Pas s o

R D—_O

pi pi * G-M OBDNOENINR

9

¡167,004 1167,50 6 —— 9 |69,00B 2 0/275,006 [275,00 6 c| C8,1Ch & | 98,00eb B 88,60G ® | 87,50u“ k 71,75b | 76,60b G 1 133,25 G ® |133,00b G 9 [175,506 [175,50 B T 1 |

WwODDDD O20

mrr

2 8-

Z

91,90A | 92,000 G Königsb. Ver,-Bauk .| e pom Landbank

T

b iCA A 5 89/606 | 89,60 G Leipziger Kred.- An 9 19

é

mam An