1913 / 230 p. 23 (Deutscher Reichsanzeiger, Mon, 29 Sep 1913 18:00:01 GMT)

C

T LEEES, Eis. gr. M —_— - _— Mosk. S. 25,27,28 Medl.-Str. H.-B. 1, 2 \ch.| 81,006 @ | 91,108 Bad. Lokalbahn... I. Le 96,60b G | 96,00b & 5000 Rbl. i; do, S. 3,4 unk. 20 4 91,5906 | 91,606 Barmen-Elberf, , A Gol 18 Int. L R 97,19b 97,00t @ do. 1000-100 „ | 83,006 | 83,006 Berlin-Charlbg, , Port. unif, 111 02 64,70, B | 64,76 G do, S. 30—8383 \ch.| 93,09b G | 93,00bG@ | Bochum-Gelsenk.. do. ult. E 6000 Rbl. ¡ch.| 93,20b @ Braunschweiger . Okt. (orig do. 1000-100 ,„ 93,56b G Bresl. Elektrische. do. 3. Spec. 9,80bG | 9,60ebG | bo. E. 34,35,838, 93,60 Q Crefeld.Straßenb. Rio de Janeiro 09 89 5000 Rbl. 93,80b Q Danzig. Elekt.Str. 500 Uu. 1900 £ é —— —,— do. 1000-100 „ 94,100 6 DtshEisenbahnbt. do. 20—100 ,, 988,00b @ 07; 60G | Sofia Stadt uk, 16 94,40b G | 94,40 Elektr. Hochbahn. Rum.Staats\ch13 88,60b G | 986, ¡76b G Stockholmer 1880 94,700 G do. ult. shoutig. Rumän. 1903. ,. 99,100 99,00b do. Heine 95,00 & Okt. lvorig. do, do. konv. do. 1889 4000 4 89,70b G | 89,70b G do, 1885 84,00b G do. neue , 122,0Ceb A , do, v.1908 Lit. A do. 800 89,70 G | 89,70bG | do, Fleine 85,00 G Erfurt. elekt. Strb. tr —— h pag B (Elbet.). bo. 400 89,80b 90,60b do. 1887 136,50 B Gr. BerlinerStrb, B18 j 162,90h® 00, Do: TORD: 90 4050, 2025 93,75h 83,20h Venet. 30 Lire-L. 92,75 í y do. ult. shautlg.| — è G . do. do. v. 1903 do. 810 93,75b 93,30bAQ | Wien. Kom.-Anl. 83,0C0b Q Okt. Lwvorig. i , do. G.-P. 1874 do. 405 94.,20b 93,75b do. Jnvest.-Anl. 95,00 G Gr. Casseler Strb. F 107, 50b @ „Do, do; ‘LONDi 91 4050, 2025 87,75b 87,60b do. Stadt 1898 85 40b 84 75b G 84,00 G Hambg.- Altonaer S Rey do. do. v. 1908 Lit. C do. 810 88,25b 88,1ub Züricher 1889 6. —,— —,— ba. Grundr, -B, S 94,00 G i Hamburger Strb. 176'2eb 6 © Dest-Ung, Stb. alte do. 405 88,10b bo. S: 2 84,90 G 84,00 G do. ult. sheutig. 1874 94 4050, 2025 —,— Nordb. Grdkr. S, 8—5 92,00G | 92,00 @ Okt. lvorig. 1886 do: Y 9 88,00b V jed ländi d do. S. 6, 0 ; eet 92,00 6 Hana, Gerd. M s — Aas R Ergänzungsnetz E ershiedene auslà onds. « 15 unk. 1915 : ; do. orz.-Akt, / ; y do. Gold-Prior. 96 4050, 2025 87,90b rsch ene ausn sche F nds . 16 unk. 1917 92,80b G | 92,380bG | Heidelberg. Strb. ï o —_ 9 Pilsen-Priesen n do. 810 87,90b Bud Spark. 17 unk. 1919 93,50b G | 93,60b G V, -Peine : Reichnb. Pard. E) do. 405 89,26b E Lee L pa 18 unk, 1921 94,25b G | 94,25b G —- —- 0° Ung.-Gal. Verb.-B.. 98 4050, 2025 87,60b D Hp.G-Pf.12 95,00G | 35,006 M atdebna, Strb. 176,756 9 176,76 4° | Vorarlberger 810 87,606 ù n. E .S.4 87,650B | 87,508 | Marienb.- Beendf. 138,009 | —,—9 405 87,60b d D, l B. 83,00b G | 83,9006 | Medklenburg.konv. —_— 9 — 9 Dux-Bodenb. Silb.-P. . Tonvertierte 89,26 G 4 Aas Des 84608 | 84,60bG | Niederwaldbahn . —— 9 —,— 9 e Gold-Prior. 89,26 Q Do R v e 9 112,756 [112,756 PosenerStraßenb. 160,75b® [1605062 in Kronen . 87,90b int e eg.100fl=L 9240b A | 92,40bG | Stettiner Strßb. . 1869,00B ° 169 CObB © erd. Gld i 87,90b F n Hyp. “o A. 93,006 | 93,00bA@ | do, Vorz.-Akt. 169,00 B ® [169,00 B ° L Dberb, Golb 89 87,90b e. Et Mas z 93,00G | 93,00 @ Straußbg. - Herzf. ——9 — 0 91 87,90b o. ïa s jy. M 93,1€Þb G | 93,20bG | Südd. Eisenbahn. 125,766 |125,75b S Silber-Pr. 89 87,60b d a L n 19 93,506 | 93,506 | Ver. Eisb.-Btr. Vz. 41,00 B® | 41,00B® | Lemberg - Czern. ftfr. -— »— o. 190911 ukv20 936904 | 93,756 | Westd.Eisenbahn . —— | ——°

; do, do. ftpfl. Es HoUl.Kom.-Kr.-L. 94,00G | 94,0006 | Würzburg. Strßb 117,256 9° [117/256 0 De „Ung. Stb. 1896 E Jütl. Bdk.-Pf. gar. 95,00b G | 95,00b G Lie as ;25 , est. g.

88,6 Jütl. Kred.-V.S.5 s L L On L E 88106 |88109 | Ausläudische Eisenbahustamm- uud Peag-Dux Gald-Obl do, do, S.5 84,60b G | 84,60b G Stammprioritätsaktien. Südöst, B. (Lomb.) 92,70b | 92,80b G © Kucs ohne leyten S do, do. neue

79,0%6 B | 18,906 G 198,000 a

6470 02

123,50b 6 © 176,596 G

226,906 & © 159,90b 6 9 303,99b G © 13 99,76 G ° 333,25b G © V 121,106 ©

® E Josefb. Silb.-Pr. 7 1 ¿d A 7 ‘L A «A A R 1 344,75h0 ¿A .7 L A A 5 .T T A E »È A 2

t pri 117,606 © . Ludw. 1890 —9 Kais, erd. Bn, ves 161;00 B® } do, —9 Moupe, Mudolfsvahn

es (Salak.)

r

—_—— 9 Noaykikinda-A 188,506 ° | Desi. Lokalb. Gold-Pr. 107,756° | do, Squldsch. 130,00b G © } do, do. 200 Kr. do. Nordwestbahn...

—_—— La Oft. Uorig. | 1874à188//à187%b do. k.-Bank 1-4 A 12 [177,256 9 177,256 ° do. do. Vorz.-A. „7 [191,600G [101,39b löther, Biaschinen 14 243,00b G °242,25b G ° | Leykam-Jofefstal . tis A Hansa, Damvfschiff.|15 g FRA 1831 1,50b G 9/314,50h® Westdeutsche Bodenkr.| 7% | 7% |136,00B ° 136,008 ° | do. Gubener Hutf. .1 |244,90h G °/244,00b G ° L Chaussee| 0 | 0 79; 506° | 79,5069 Lichtenberger Terr. 83/26b | 83'60b do. ult. sheutig./#315/214%à/à13{b Westf.-Lipp. Ver.....| s | 5 | 99,50 6° | 99,6069 | do, Holz-Compt.. .1 | 91,25b G °| 91,75 6,° Gas|10 |10 202,006 ° 202,006 ° | Linde's Eismaschin. Sh 2 9 Oft. Lvorig. | 315àS5%eu1àLa4ib Wiener Bankverein . 74 174 —_—— |——° do. Jute Vorz.-A. .7 | 96,00G | 97,50b Frauft. Zuterfabrik|18 |18 220,75b G |219,75b B Lindenberg Stahl. cis 2E Koph. Dpf\sch. Lit. C H 8 H 1.1 (116,606 9° 116,506 0 do. ult heutlg. do. Maschin.-Bau .7 [243,506 G [243,50 G reund Masch. kv.| 4 |— 223,156 [223,75 G Carl Lindström . «2 88/30b @ 88, 0b Norddeutscher Lloyd EX 124. 10b G °1125; 10b 6° A Tae 132,00b do. Neurod. K. Vz.| 2 .7 | 63,006 B | 62,75b G Sriedrichall Kali| 8 [10 138,00 B ® 138,006 B 9 | Lingel Shuhfabrik1 5 69/30 I do. ult. E 1261 4% %eàl24%b do, Unionb. 8K | 84 | —,—2? n do. Spedit.-Ver. „1 148,006 ° 148,006 9 CHeriGsnite .110 |— 185,25b G [188,900 & | Linke-Hofm. Wk.. E 69.60 Okt. Lworig. | 1253 An aal24%b bo. ult. sheutig.| —,— bo. do. Vorz.-A. L1 |133,00b G ©/133,00b° | R. Frister, A.-G. .|15 |16 248,75b 6 °/248,75G69 | do. Vorz-Akt. 100/00 a A Schles. Dampf. Co, a A 1.1| 82,60 G ® | 82,596 G © Okt. Lorig. | —— Bernburger Masch. .2 | 60,30b G ©! 61,75b® Frister u. Roßm. abg 4|5 74,756 ° | 74,00b 6° | Ludw. Loewe u. Co. 16D Ver. Elbeshiffahri ,| 0| 0 68,60 G ° 68,0069 | Württ. Bant-Anstalt. —_—— | ——o Berthold Messing . .1 |252,50b 6 © 263,006 ° | Froebeln BZuderf. .|15 158,251,°9 158,256°9 | Hermann Löhnert. dna L do, Vereinsbank , 7 11 7 [¡18225B 9° ¡123,00G9 | Berzelius Bergw. . .1 138,506 9 138,5069 | Gaggenauer V. Be l 67,50 G | 67,506 G C. Lorenz D Beton- u. Monierb. „2 (162,006 9 162,006 6 ° | Gasmotor Deuy .…| 9 |— 130,00G [131,256 Lothr. Portl.-Zem. Ving Nürnb. Met. .1 [201,256 9 [201,256 ° S0 U. Co. . 118 12 182,005 B °/180,00 G ° do. Eis. dopp. abg. 201,75» v °1204,60b G 9 | bo. St.-Pr. 164,00b 164, 00h Lübedcter Masch. Vz.

Schiffahrts Bi Obligationen vou Banken. Birkenwerd. Vz.-A. i091. y , Ge oen A. 6 15 o gationen r b 13,60b G | 14,10b G bh. & Koenig .. 1/25 |1i B 1181, ;90h® Luckau U. Steffen .

Bismarcthütte .... .7 |155,50b G |/156,40b G Aer Eisen .|15 |— ant f Laut: Eisenb.|4 | 1.2.7 | —— E Blumwe u. Sohn . 1 | 93,00B ° | 93,25B° | Gelsenkirchen 10 [19 Hamb, -Am.Pck.rz. 100/4 [15.5.11| 95,506 | 95,506 | Ctrbk. w. 15.108/4 | 1,1.7 | 88,60b G | 88,500 | Bochum, Bgw. abg.| s | 8 |1.1 138,756b° |139,00bB® | do. ult. sheutig.| 1813à603281266%b Lüdenscheid Metall S.2 r13.10014X| 1.2.8 | 98/206 | 98/'90p | Deutsche “Ansiedigebr, 4 | 1.1.7 | £6506 | 86,25bG | bo, Gußstahl .7 |222,60b G |222,80b Oft. {borie, 18150 Lüneburg. Wachs. an S: 4 x3. 103 |4% 1.5.11/100;00b 99,75 B 2andbank rz. 198/48] versch.| 94,00b G | 94,26 G Bo E S è h Ps pay 5A 5 |— 92, A N L Me R Nordd. Lloyd 01 rz. 100/44] 1.4.10| 98,106 | 88,20b B j ; Oft, (orig àa222! enschow u. Co./12 |12 190,90b 6 £192 ,0eb agdeb, Allg. Gas. do. 1908 r3-100 H, 1.4.10| 98,000 G | —,— Bz, f, orient.Eisb.uk.17[44| 11,7 | —;— S Bodg. Berlin-Nord 1 | 48,26b® | 48,60h® | Georgs-Marienh. .| 5 |— 92,006 | 92,006 | do. Bau- U. Krdh.. do. 883,85, 94 13. 100/4 | 1,4.10| 94,50 B —,— do. Hchb, SGönh.A. 1.1 | 64,50 G 64,59 G do. Vorr. fb. 120% 7 |— 116,50 G 116,50 6 do, Bergwerk do. 1902 14. 100/4 | 1.4.10| —,— 94,25b G Boeddinghaus . 1 1 155,208 9 |155,20B 9 Gerb. u.Farb.Renn. 18 119 269,75 G 9 |270,0ebB® | bo. do. SESt.-Pr. — dustrieakti Gebr. Böhler u. Co. 5 |1.1 /230,0eb G ©/230,006® | GermaniaPortl.-Z.| 0 |— 73,50 G 73,56 G do. Mühlen Donau Dpf, 82 rz. 100/4 | 1.5.11| —,— —,— In usi teatiien. Borsigwalde Terr. 1.1 | 68,00 G 68,00 G Gerresh. Glas hütte/14 14 224,50b G °/226,75B® | C. D. Magirus... do, 86 L lol 1.,4,10| —,— —,— © Kurs ohne leßten Dividendenschein. Bösperde Walzw... 7 | 74,75bB | 75,50 G Ges. f.elektr.Untern.| [10 10 154 60b G °/155,10b G ° Malmedie u. Co. ; : Braunk. u. Briket . .7 [191,906 & [193,50b G do, L (Mans 156à5/A57b Mannesmannröhr, T Hiesige Brauereien. Braunschw. Kohle . [10 [11 | 1.1 |240,00B ° [240 008 © Ott. Uvorig. | 155% u165/b do. neue 7 do. Autespinn.|1 6E 211,00 G ° 212,50b G ° | do. neue| — | — 149,5 [t49, 806 Marie, konf. D, r Bankaktien Dividende |vI. [leht[Z-T] Bredow. Zucterfabr. : 67,6008 | Gevelsberg. Herd .|10 144, 000 6 (147,00b 6 | Marienh.-Koyn... 4 4 Berliner Kindl-Br.[14 [14 |1,10/240,006 [240,006 | Breitenb. 8ement..| 0 : 67,2569® | Giesel, Portl. Zem.| 3 1 142/25b 60/143 75h® | „Mark“ Portl.-Z.. 4 87,00b Q ® Kurs ohne leyten Dividendenschein. do, St.-Pr.|16 116 |1,10/262,20eh 6 |262,60.6 Gremer Alg. Gas| 51 .1 | 90, 90,25 G ° Gildemeister & Co.| 9 146,506 146,506 | Märk.-Wf. Bgb... ¿L 87,10B Berliner Vinionsbr. 1.10| 72,40 G 72,00 G do. Linoleum|12 [15 |1.1 |180,25b G ©/181,25b® Ihs. Girmes & Co.|10 232,00b® 234 80b 6° | Markt- u. Kühlh, . 1 E Dividende [vorl |klept| Bo kv. und neue 1.10/101,40b @ |101,00bG | do. Vulkan/10 110 |1.1 |143,66b 6 °/143,50b 6° | Gladb. Spinn. abg.| 0 55,26 6° | 55,606° | Maschin. Baum... 8 83,60 6 Amsterdamer Bank..| 9% [11 |—,—® |——_° Böhm. Brauhaus. 1,.10/120,50G |121,00b B do. Wolikämm.|16 |20 |1. 269,00 B 9 269,78b 68° | do. Woll-Jnd./11 157,006 G |157,75h B do. Breuer. L L Antw. Zentralbank..| 85 | 8% | —,—® —,—9 Bolle Weißb. abg.. 1,16/128,50G (128,50 G Bresl, Spritfabrik. 21 |21 |1. 419,25 G H. Gladenbeck u. S./10 115,60b® |117,75B® | do. BVuctau.…. L L 72'10a Uzow-Don-Komm. .,|14 |15 |249,59þ® [249,50b 6 © | Deutsche Bierbr. . 1.10| 83,50 G 83,25b 8 | Brown Boveri . A [1 141 ¡00b 6 °/141/00 G ° Glas-M. Schalke . 116 219,25b G °/212,25b 6 ° do. do. Vz.-A. .1 [126,00b G 1.10/200,00b G [199,50 G Bruchsal, Ma‘chfbr. |20 |20 |1.1 344, £060 1344 506° Glauziger Zucker .| 0 136,00B ° 157,406 B° | bo. Kappel .… 23 .7 |322,00b 1.10| 69,50G | 69,50 G Brüning u. Sohn [10 |12 | 11 | ——® | ——° Glückauf Brk.Brl. Vz 0 27,50b B °/27,00B° | Meh. Web. Linden/20 | [30 | 1.1 (319,75b9 L 5 7 L L.1 ¿A 48 ¡A 1 1 7 1 1 1

0 Fus dus Jas sus:

ck Co Furt Frs frei Ferdi Furd Juri Prt

Ia 0% co

H.-Pf. S. 2, 6,7 8, 9 uk. 1914 11 unk. 1916 12 unk. 1917 18 unk, 1918 14 unf. 1919 15 unk. 1920

, 1921

. 1922

o |wo=| |

E

D

do 4

F Co

et

[J

O ck I co ck=

A 9440B | 93,25b G

94 40b 6 2 94 009b G —y- §4 00eb G S É Pri —.— —,— räm, „Pfbbr 200 Mittld. Bdkr. S. drs —,— —— do, S. 6 unk. 1915 86'30b Q | 86/30 G do. S. 7 unk. 1922

Se da pa Ea S

L Pes pi jt

aaa

S [pr]

2 e O O O hs fut fut ps J fut

M l n C P ck ck —

do S P

113,80 & © 113,80 6°

Ftedte

—— E M

a e ,

—_—-

44; 008 44,00b

U

= 1 n M co

[0 e —

9410 6° 410 e 128,60b 6 °/127,756 ° 136,806 2° 136,60 6° 91,75b G | 92,756 ® §4,766 ° | 94,8039 48,00B C 48,26 E o e SLeN

o aao A y

ol 20,258 | 90,75G .1 (158,50b G °/159,00b G © .10/136,506 |[136,10b S 205,50b G |205,25b G 193,606 1[199,00eb G 82,00 G 2,00 79,00 6° 89,60b G © 108,60 & © 91,906 ° 1409,25 9 35,90h®2 126,000 G *1

S E

F

A a E R R E nt

o A2 | | o

_ Do DO DO A pi ps

E Me rere t4 tete t 4 4 ta Ia d p da dé 4 §4 pa jus s pud dé bra 14 0s 14 des

Go b Fa Fa bn bo bn bo bo D D D in tr n bo bo do f F ba J jh i Dr br ja ja

— —M

Co d |

m m 2 b mg O ©

ck“ _ck

Harp pp

2A S K

—

aa

Es S

_—

C R b jm m a E OS

m o CLIIAAOS

* puri ferti jed pur err puri jerrá fern

86/60b G En

R Pfälz, oyp. Pfandbr. 5

5 h Pr. Bodkr. S. 4 xz. 115 S do. S. 183,14,17-19,21 E , 22 unk, 1915 —— 24 unk. 1916

25 unk. 1918 90206 | —,— 26 unk, 1919 90,20G | 90,50eb B 27 unk. 1920 — Ba 28 unf. 1921

y 29 unk. 1922

y S, 20

5 . 28 unk. 1915

y , knv. S. 11,15,16 E , Ctr.-Bdkr.. . 1890 E . 1899, 1901, 1903 80 00B . 1906 unk. 1916 Ss G AOOT UNL Jo Zes 1909 unk, 1919 Tos 1910 unk. 1920

y 1912 unk. 1922

86 70B ‘ 85,25b G . 1886, 89, 94, 96

89,10 B 89,10b

ps

t E fert fand fend fund puri ET fat

n do Fa Fa La fs da do De

—_

os ZOZS bs I J S

T 2 T N 2.0 2AM

S RRDHRS

250m pi et t S 28S

A O s E

hp Rie

—_—._

1 Din l DDn P OPe 1E fn 1p Sl pf 1j i Jn Ol As 1 Vin n Oln n M D CN R

R il C0 C5 A R D Ly

ck ZAT

4 O

p MNITNOOoONEOS

C9 pra s O l J [- FrBzW

de

ck

1908 405 „

1910 405 „

Ms -Engl.A. 1822 kleine

t 1859 do. konf. 1880 5er do. 1er do. ult. O Okt. wvorig. R. Anl. 1889 25r bo. 5E U. 1x do. 90 2. Em. 25r do. Se U. 17 do. 8. Em. 25r do. 5r u. 1x do. 4. Em. 25r do, DE U N do. 94 6. Em. do. 1894 25r

m

©

N P M V f b

S FSSS pas dus det S den E Des fand ft fend A O fra

DO DO TO

O

bete baba bete ba dabe tse p

D fs fs 1E Fes Ps fes fes Ps fs Jet E E E eo lp! L

ooo | 2

A A A bd prt jd pk

De ©

.

— n j j fa 4 l 4 M

102,60b 4 | 102,606 a bo, Bi E L Y Seba Nfg. E Okt. \vorig. %a251 ’a249? edrihshain T1'50eb B ar Badische Bank E 6 “7 a2 50 g ° 132, 506 ° Germania 1.10| —,— —-— Brüxer Kohlenw... .|21 |23 |1.1 | —— 2 Ce Gebr. Goedhart 12 1171 00h 6° 174, 75609 do. do. Sorau . 1 6 0/102,00b 7 63/40b 63,60b 6 Banca Com. Jtal. 19 |9 |—-— ® —— S ei 1.10| 38,50G | 38,256 | Buderus Eis. A- D|/6 | 1 106, T5b G °/106,50b @ © Th; Goldschmidt 212,00b 212.00b G do. do. Kittau ….| 6 [10 157,00 8 53.30 G H Banca Gen. Rom. ,./10 |10 176,2560° 1762560 Königstadt 1.10| 79,25b G | 80,00b G Emil Bu uo opt. J.17 | T |254/50b 6 2/255,00h G ° Görl. Ei senbahnb.\ 6 235,50 G 234,006 Meagen. Walzwert|10 [12 (121,008 z 96,700 Q 96, ,60b 6 do. j — | — 171,256 171,25 G Landró Weißbier . 1 1.16| 70,00 G 70,90 G Busch, Waggo fbr. 16 |19 297,009b 6 297,906 G do. Maschinen vil O 163,506 [103,00 B E A u. Co.| e [11 1186,25 G ; 1.10/213,25G [213,10b G Bugtke u. E Met T 100, 2569 120,256 G ° | Goth. Waggon Vz |10 165,906 |167,90ebB —— f 1.10/112,60 G A Tapito u. Klein... .|12 |—| 1152,50 G Greppiner L Werke. 11 199,0010 |26ieb B 0° H M c î l dna A Barmer Bankverein .| 6% | 6% |112 09b G °/110; 60b G 0° azenhofer 14 1.10 240,259 G |24i,50eb Cacishütte Altw... s |—|1. 100,008 9revenbroich 20a 9420 6 E Bi E p 7 Ms A A A do. Kreditbank : L (5 5 —_— 9 Vfe Thees «eee e «(10 [10 (1.10 /180,00G [189,00bG | Caroline, Braunk..|30 |30 |1.1 1417,50 € ° /417,50b G © j Grißnex Maschinen 95,00 G 95,00 G Czakat.-Agr.P.-A. j 98,26 @ © Sins, -Dombrowo.. 96,60 G E Bayer. Handelsbank Ï s 7569 146,756° | Schöneberger | 11 |1.10/220,90 G 219,75 Q Cartonn. Loschwit.|25 |25 | E 1393, 806° Gr. Lichterf.Bv. abg. .| 83,60 G 83,6066 | Graz-Köflacher . Ï Kursk-Chark.-A. 1888 Ste 86,40h Berg.-Märk. Elberfeld| 7 % [143.00 G ° 143,00b G ° | SchHultheifß 15 16 |1.9 /25860G [258,69b G do, ohne Gensc.115 | 1215,25 € |215,25 6 do. Terrain-Ges. 83,50 Q 83,40þb K | Kaschau - derberg K do. do. 1889 86,706 | 86,26b Berliner Handel8ges. at 1161,60b® [162,26h® Spandauer Berg ..| s 1.10/108,70b G |!C8,50b Q Cart. Masch. u. Faç.si.L |oD. | 92, 508 92, 508 Gr. Strehliß. Zem. 93,80 G 93,80b @ | Kronstadt-Harom. 5, Moskau-Jar.-Arch. . 86,25b 6 | 86,80h do. ult. E —à162à%b Viktoria .…. .....| 6 | 6 |1.16/103,00G [103,25 G Caffeler Feder 12 1136,00 G © |131,25b Grün u. Vilfinger. 93,90 G 93,80 G Lembg.- Czernow. f Moskau-Kursk 96,30 G 986,30 G Dest.-U.Stb. i. Fr. Moskau-Smolensk .

O d Ott. Lvorig Va2u2a ib Charlottenb. Wass.\12 |14 0/211 „00b G 1213, 50bG | E. SBundlach 83,90b 83,60 G do. ult. entra 1521 à152b Nikolai -Dbligationen

c 09ck O d=ch E) E E L E t D

Qa

TEN Few SSAI

» 7 ps N OOINNIINOoRBED

I s El S det jut nl jnt jed fer senk pk fai sek ferde por D I 5 bs S fs E C C I js fd fark P Funk Jrrdb fred

M fai N jd A jt -— D

=

b bt A

M 1A n S e

‘bo, Kreditv S, 3 —— 92,4(b | 92,50b G do bo PDIL 92,80& | 92,606 | Aussig-Teplig abg| 8 M21 3 A do, do. Ser. E —— |74,00b6 Bank für Brau-Ind..| 4 | 0 | 50,10b6°| 60,256° | Löwenbraueret 1:

88,706 6 | Mex. Bew. K.-Ob. ‘5 92,900 G | 92,90 (G | Bujchtherad. Lit.B 11412 —, 9 Bank für Thüringen.| 8 | 8 [131,506 ° 131,500 Münch. Brauhaus. 7

i _—I Do

1129,75 B © 129,76 B ® 2/282,75h 1283,00 G 113,75 @ © (113,756 9

| €3,60bþ? | £4,00b® 3 38, 1966 ©| 37,765 G2 /322,00b |822, 900i: 1168,50 8 ® |166,56b G 2 104,758 © 104,75 B®

s Nrd. Pf, Wib. 1, 2 N Norw. Hyp. 1887| 3% S Dest.Kr.-Los.1858/|fr.3. —— |Pest.U.ÈB.&.2,3| 4 E do. Kom. Obl. S.2| 4 E do. Vat. Spark.| 4 E Poln. Pf. 3000 R.| 4% E Gou Ag ee 2 do. dv u. Ir —,— ortugies. Tabak| 4 do. ult. sheutig. Raab-G.P.-A. ex.| 2% Dit ote do. Anrects\{. fr. 3. do. 1896 25r| 8 |1.2.5.8.11 Schwed. H.-Pf.78 do. sr u. 1r| 8 |1.2.5.8.11 Ï do. kündb. große do. ult. sheutig. do, mittel, kleine Oft. (vorig. j do. abgest. 78 bo, k. E.-A. 1889 do. Städt.-Pf. 83 S. 1, 2 25x, 10r .1,4.7,10| —,— do, do. 02 u. 04 do. der .1.4.7.10| —.— do. do. 1906 do. 1er L 839,6Ch G Sto. Intgs, 85, do, ult. loro. 1886, 87 Okt. \vorig. do. do, 1894 do. 1891 S, 8| 4 ‘[1.1.4.7,10 —— —— Ung. Tem.-Bega do. 1902 unkv. 15 1.1.7 | 90,75b Q | £0 80b A do. Bodenkr.-Pf. do. ult. {heutig. 91! «b Do, do, t Ke: Okt. boria 91% do. Regul.-Pf. .

a

0PM |

P M e V D O5 S Hr r [A

oNnHRoOoTLASE i 4 Lde

[124,50b9 1124, 60b® Merkur, M ollw. „. [273,50 8 © 1275, 9069 | Dr. Paul Meyer... 66,3096 ® 66,3060 Milowicer Eisen... | 227,90 6 9 |228,09 6° | Mix und Genest. 140,506 9 149,5069 | Mühle nee ê 116,70B ° 116,70 B ° Muüilh. Bergwerk . 100,756 © 101,756° | Müller, Gummi. 114, 00b 6 °/114,00h° Müller, Speisef. .… | 1125,75 © 135.60 € 9 92,6962 | 92,606° | Nähmaschin. Koch. | 1 (163, 606° 183,75 G 9 182,600 G ©/182,56b 6° | Naphta-Prod.Nobel|14 |22 L 455,000 |443,2609 175,006 [175,006 do. ult. fnr E S0 1444ù :456b 53,75 B ° 53, T7öB® Okt. Ivorig. | 4442fà27a3%b Nauh. jäuref.Pr.i.L. Si A St | 32,00 Q 31,090 © 394 "75 B 0 995; 506° Neptun Schiffsw. . 1.1 | 79,7586 ® |79,b0eb G ® 153,00eb 8 |153,19b Neu-rFinfkenktrug . 53,90 A 58,00 Q 143,00b 6 °/144,00b 6° | Neu-Grunewald . ‘o D 17006 17906 146, 60b 6 ©1486; 0069 | Neu-Westend A,..|oD 151,756B [152,00 G 100,25 6° 100, 00b 6° | Neue Bodengesell. {10 áü,e0n 88,509 44,25b G o 46,7669 | Neuß, Wagenb. i, L.|i95 E E 128,26b G ©1128, 60b9 Niederl. Kohlenw. .|i2 195,750 G © 198,00b go [323,00b G |323,00b G E L 9 136.50G 1186,00 G 504,9eb B °/506,750 G ° | bo. Waggon [1146,50b G |145,00b G Nienb. Eisen A...| 8 dien Da E 183; '00b 6 ©| 53,000 &# © Gavbica W. Gum. 134,90b [137,30b : Nitritfabrik 1 T: E Q F Ë Br. 7,50b G © 25 Nordd. Cellulose .…/1 5, 26,0 /314,00b 6 °/315,0ebB ©° | Harb. Eisen u. B 147,50b G ©/148,25 G \ Ma N 11,10bB® | 11,10b6®

[ry »_ck

K o O

Do o o R

Se

R jt pt furt jut pat jed purd jut funk jr pri jut

S Pa

S S S E

l D D D | euie A 0AAA

v 23 25 u S

_

ck -A4 O —

_

190 Komm.-Obl. 01 do. 08 unk. 17 do. 12 unk, 22 do. 87, 91, 96 do, 1906 L Hyp. T 1r3.120

1. L, 1. 1. E

co o Do b F b ee

DCSE D d Fa bs bo i bo

E CR p pt jand prt prt jak mo O O0 S

Es bo, Hyp.-Bank. 6% |1v9,25b9 [109,2560 Gs Charlottenhütte .….[16 | [196,00 G Alfr. Gutmann

90;25 G pt do. Stssenveräin 5 121,00 @ ©° 121;00b 6 ° Auswärtige Brauereien. Chem. Fab. Buckau|12 [145,756° | Haberm. u. Gutes 84,206 | 34,20 Q Oft. Lvorig, | 150%aà1{0 do. do. fkleine -—,— —,— Raab-Oedenburg.| 1%| z% 71.00b G ®| 69,50b 6 ® | Drel-Griafi .…..1887

S do. Matkler-Verein| 7 105,75 B ° 105,75 B ° : bo. St.-Pr./12 1149,00 6° | Hackethal Draht 1,1 86;25b L Brasil. Bank f. D... 165,756 165,766 | Boum Viktoria. .| 7 |—/1.8 [107,756 |197,75b @ Grie8h. Eleïtir.|14 /248,006° | do. neue o. 91,256 | 91,266 | Salzb.Eisb.u.Trb.| 8% 2) 1.1 | 48,00b® | 48,006° | do, do. 1889 +3 do. 83,25G | 83,256 | Südösterr.(Lb)i.F| 0 | 0 | 11 | 266ub | 26,70 G | Süb-Westbahn

Brauß. U - 9/9 173,006 [172,50 G * Grü ì 162,506° | W. Ib A Do bo n —- 159,506 [159,50 G J . Grünau 10 Hagelberg .

1

L

1.

K

=@ o

|

s O O A CO C5 f A m Pa I fd J jut Jod Furt bard funk e denb I dfe frei fueti Jan fand dend Gand J

A P 2E

i p Fa Ls j s t A 4 b O

— — S]

Har R DRBNAOONID

m P fs 4 s fa L P f fra Jra ja N A Ls Jrs Do do OoOOMM Rim O

F

Li E

Aas

I)

03 D D 5 A f n S

Era Ra RE A

b l s J A I

74 80b | 7490b do. -Hann. Hypbk. 157,00 B ° 157, (00 B ° Bithner Erfurt . 111,50G [111,50b G : Hönningen. ..[10 | 156,106 G |156,756G | Hallesche Maschin... |: do, alte |3% .| 83,10 G 83,10 O Szatmar Ì- Nagyb.| 6 —° —_-®

E 74.90b Brüsseler Bank alte . E Danziger Atktienbr 2 12 194,25 G 134 26 G s Milch 15 | | 1 1904/4 | 1.1.7 | 9250G | 92,50b G | Ver.Arad. u.Czan.| 5 1 | 88,5060 | —,—® Koslow-Woron. 18387 1

und ju

p ba [e

97075 6 j G ; — Ï 5 | .11/268,0Cb G 270,75 G Hambg. Elektr.-W. 5 E Centr.-Bank f. Eisenb. 136/40 B ° 137; 00 a° Dortmunder Akt, S120 382,50 B (882,50 B . Oranb. St.-P.| 8 8 l 8 25b G °/129,50 G ° F. H. Hammersen. : 86,00b G | 87,00 B Chemn. Bank-Verein 104,60b 6 °/104,756° | do. Union S 111606 111606 . Weiler 12 | [220,00b G ©/219,00b G ° | Handelsg. f. Grdb

4 | 92,50b G | 92,50b6@ | do. Pr.-Akt.| 6 | 6 Set pa s Coburger Kred.-Gefs.. 86,00 B ° | 86,256 0° j: b, , , , Ind.Gelsenk. .

87,00b . 1907 unt. 17/4 |versch.| 92,50B | 92/50 B Kursk-Kiew

r Es) E i 1909 unk, 19/4 .| 93,10 & 93,106 G | Kursk-Kiew... .| 0 — |1.2.8| —— |—— LodzerFabrikb. ukv. 15/- 4 4

L E h 1911 unk. 21 | 93,606 | 93,606 9 42% Rubel ier. Mosk,-Kasan09 ukv.20

E | 95,008 | 95,00b G AURCO e 408 D do. do, 11 ukv.21

DDO

1905 unk, 14 103,0eb G ®| — ,—® do. do.

Q

E 5 E E R

de

Li ZSSs | L

do. Höfel ) 110 156,606 [158,60 G Cöln-Mü g Okt vorig L E oln- t sen. 0 | 93:90b | 93908 Creditverein Neviges | 6; —,—® 1108,266° | Franlf. Henning [16,0008 115,288 | Cöln-Neuess.Bergw|30 |: —— 88,006 Dänische Ldm.-Bank. 8 186,90 G ° 136,80b° | Grbei G EOEOR -E9BOB d. A r A 5; Danziger Privatbank 122,50 G ° 122,00 8 0° c 3 De 2e oncordia Bergbau|16 |2 E Sa Dartast, ea Old, / e | Gilden-Braueret .…| 0 | 0 1.10 62,00 G 62,09 G do. chem. Fabr... ..|13 | |220,00b 6 |220,00þ G | Harkort Bergwerk | | Bo neue! — Sa E A 86,70B do. Marfkstücke| 6 116,40b® 116; “ote Glücfauf Gelsenk, .| 8 | 8 |1.10/124,256 [124,006 | ho. Spinnerei, [122,76 B ° 122,76 B ° St.-Pr.|12%| — | 1.7 |196,25b 6 |195,25h : Eiswerke e 4 87,90b | 87,10bA do. ult. sheutig. ¿ ao Hofbrauh. .| 8%| 8% 1.10| —, P Consolid. Schalke. .|19 [2 (838,02þ B °/338,500 @ ° | do. Brückenbau .….| 7% 6 |1.1 |95,006° | 95,0080 . do. Vorz.-A „37,006 ° | 37,00 & V80406 Okt. Taoria enninger Reifbr.| 3% 0 |1.10| 40, 40,50ebG | ho, ult. sheutig.| 34 do. do. St.-Pr.| 8% 7 |1.1 116,756 0° 116,75 6° . Jute-Sp. Vz. A 145,25b 6 ©145,40h9 86,20b 86;,40b Dessauer Landesbank 169,00 & 9° [109,90b G © Hess. und Herkules) 1.10/149,5 149,600 Okt. lvorig. - Harpener Bergbau. | 9 |— |1.7 [190,60b 6 192; '60bb 00, B 115,6Ch® ï E 93,406 | 93.406 Deutsch-Astatische 117,50 G ° 117,50 6 ° A N [1,10 12200 & | Cont. El. Nürnb... 1.4 | 77,0060 | 77,0060 | do. ult. sheutig.| 192 L E low 4 | 1.4.10| 86,00b @ | 86,30b Deutsche Ansiedl. .…| 8 | 8 |120,00b® |122,00b@ 0 | Holsten S 2EG aToga | o Bos “1, 7810 | 17606 4 Rjäsan-Uralsk 1894/4 A E Deutsche Bank … 12% |12% |247,60b 6 ©/247,60b 8 © | Hugger Posen M Oa 0G LaaI0a | 29, Wasen. [8 B S x 4 E F: S ba. Me A R 38'26baA do: ult. heutig,| 2482 aub bg A A ps ais d La T A Cottbuser Maschin. 1.10| 35,28G | 35,25 G Ln. S. Masch. S TEE o SROE Bayx. Hdlsb. S. 4—6/4 | 1.1.7 | 97,206 | 97,20a . S. 82,88 uf, 1922/4 |versh.| 96,00b G | 95,00b6 | Knat, volle S. 1-2| s | zl 11 0 128 bo. do. 1898/4 | 1.4.10| 8620B | 88,2566 Ott. shavii 24T\ a8 Tb König Se Bes 3% 110161758 [161/758 | Gröllwiger Papierf. 16s L ETEIDO B4S EORO Harzer E Ee 140/0060 (141,00 b ° do. Serie 2 und 16/3%| 1.4.10| 85,506 | 85,50 Q ; S. 233% 87,268 |87,25bG | bo. 60% S. 1-8| 5 | 5% L1 o 1116/26b G ° «(4 | 1,6.12| 86,00b G | 86,40b Dt. Eff.- u. Wechselb.| 6 111,70 6° [111,706 ° / 4 ; Daimler Moioren./10 |1 [1 Son Sa S 143,00 6° |143.00: B 9 3 Bs ü S1 17606 @ 1580 G f 117,606 117,60 @ [44 4

moo

: 1912 unk. 22 . Komm.-O,. uk. 18

TT;, 100b

p ps pt jt ps ful ski rk sri serl serm Juli sent

omo p _

N

94,40 G | 94,406 i 6 |—{ 1.7 | 95,00b 95,10b do, do. ukv.15 „do, Regul-Pf, - 94,50G | 94,606 | alt: u Rau ea Ls Moskau-Kw.-Wor. 09 do. 1905 unkv. 17 E 99 90b B | 99,90bB | do.Hp.- N , do, 1911 uk, 21 95, 60G | 95,60b G l .Lorig. | 96;B do. do. 10 ukv. 20 do. St.-N. 1-262| 4 [|1.8.6.9,13 91 60b G | bo,Spark-Ctr, 1,2 E S ge d. «B. „Bt.G.14,15 94,006 | 94,00G 10 |—| 1.7 |234,00b 6 |234,90b do. do.

4

4 4.

P O Saa Ros | do, ult. (houtig: 2868/6 i4/a6n Moskau-Rjäsan

4

, , Do. 1909 uf. 19

KwoBPD0050 |

1° 0 p O n P de

Pt fd fend anck fern si Ferd!

J jut funk ferci Juri Jnt:

E E E E

p pt pi j A jf prt puré pri S

Okt. lworig. | —,— „Pfdb. „B, S.18—22 | 92,30b G | 92,50b G O 35!/a5ubLDA4TA Rb E 97 do. Präm.-A, 64| 5 14:10 92,000 6 | 028060 | Nennsulv. t B 6 l A | do. 1898/4

do. do. 1866| 5 1.4.10| 93,500 G | 93,506 G l L do 1087 do. Boden-Kred.| 5 , do. ult {houtig, E Bo E |

do. konv. St.-Ob., Schwed. St.-A. 80

20400, 10200 6 bo. 2040, 408 6 do. 1886 gr. do. do. kl, do, 1890 gr. do. do. fkl.| g! do. St.N. 1904| 8% do, 1906| 34 do, 1888| 3 E S0 12 âu

Ee Eisenb, R. 90 Serb. Goldanl...

do. amort. 96| Siames. Anleihe. Spanische unabg. do, gr. abg

R R s

ooo ©0 Haa

pi jt

E S DE Un 1914

Pfandbriefe u. Schuldverschreibungen | do. S. 27 unk. 1915

113 06eb G . S. 28 unk. 1917 j Deutscher Hypothekenbaukenu. G39 un Total [U 83,50b G | 923,75b G S, 30,31 uk. 1920 versch.| 94,000 G | 94,006 G Amsterd.- Rotterd

D oiiewenitinnieii pi aa t Ce MUS Ee E tier idizZiEEs Bel ati E

=

ADOWURADOPLOIRNONRS E-

92,75 G ° | 93,006 ° Okt, \vaorig.

a2! j Lagerhaus i.L.|0D 131,756 ® 131,756 60 600 Ab 5

192,69h [192,50b 30. Lederpappen 149,00b 6 |139,50b . Spritwerke .….115 32,006 ° | 32,00 6° . Steingut 2TS 164,10h 165, 25b . Trikot Sprick .|11 115,25 G [115,000b G j U 10 132,509 [132,3ChE ©° | Nordpark Terr. {0D 79,5069 | 79,25 6° Nürnb, Herk. -W.. 3 139,90 8 ° /130,0069 | Obershl.Eisb.-Bedf. E | 82,256 ° | | 82,026 ° do, ult. S 91 f .10/156,99 & 1156,59 6 Oft. l vorig. 122,90b E ©/121,00b G° | be. E.-Ind. Car. H.| 0 | .10/162,00b G 152;/10b G bo. ult. {vorige N E

145,25 6 ° [145,25 b 6° Oft. Lorig. | —a724à/b iaaet 296 s do. Kotswerke .…../12 [15 |1,1 |226,10h0 [227,90bS 153, eda 153 20a do. Portl. Hemeni!| 8 |8 1. L 451,75h @ ©/161,25b 6 9

. Q;

1.4,10/ 93,56b G | 93,50b G S De lvoHg, | Rjäsan

S

Fes js C2 fes M O C

s j O bm om DR

E B

pt pt prd jet jut

D bm ta p

MNNOoOO

jl

5 . . . z Kunterstein 1.10| €66,50 G 86,50 Q Del l L.) 9 1869, 00b G °|2 11,00bG©° | C. Heckmantr

Ba „U, W.-B. X|3%| versch.| 86,306 | 86,206 i S, 26 uk. 14 87,560b G | 87,50 G S 5 -Dftba 1897/4 | 1.5.11| 86,0Cb 6 | 86,2066 Dt, Hyp.-Bank Berclin| 8 | 8 [144.0060 143,806 | Zuntersein | elmenhorst. Lino 24 [28 | ck. Hecmann

e Aeilodtar. N 88 14.10 88906 | 86906 „e, 18 248 | 83,266 G | 83,26b@ | 9 Vg A | ¿ “ite 1898/4 | 1.5.11| 86,00b 6 | 86,3008 bo. Nationalb. Kom.| 8 1128060, 192,700 | aber eDeE \ M a Deffauer Gas 111 11 S 00b @ ° | Hedwigshütte ….| 6

E Hyp.-Bl.„Pfdbr.|4 | versch.| 91,206 | 91,2066 . Kleinbahn-Oblig. Á 1.7 | 92,30G | 92,306 Jtalien. Merid. 04, ris l do. 1901 unkv. 15/4 | 1.1.7 | 86,100 6 | —,— bo, Palästina-Bant. 7 [103,25b G °103,25b G ° s | Deutsch-Atl. Teleg.| 7%| 71 122,506 ° 12 Heilmann, Immob.) ? 0| 90'50bAT| 61'600 G9 caie ¿D

1 | 12,036 G ®| 72 80h9

bes js E

Lindener... Li |1. Lene ESEOUA do, Luxemb. Berg.|11 |- (144. 00b G [144,906 Hein, Lehmann u.C.| 7 | 19 LIOSBO A (T7800 do. ult. shoutig.| 144/,21441/144%h Heinrich2hall ………| /1.10/157,80 B - 157,80 B Okt. aeg 1 144à144/à144b Held u. France ..| A7 126, 00b B [126,26 G Sl bo neue| — | — | 1.7 1137, 0G HemmoorPortl,-Z.| 8 | 1,1 | 84,006 | 63250 do. „Niederl, Tél.| 6%| 6% 1.1 117,00b 6 ©/119;,25b 6° | Herbrand Waggon] 7

| abg. |3%| bersch.| 84,006 | 84,00 A ; 1.7 | 90,10G | 90/104 2 l Wars ene 10 L E do. UÜeberseebank... 9 | 9 [164/30b® (153.759 G ° t | bo. |3 verich.| —— E . Komm.-Dbl, S. 2/4 | 1.4.10| 94,50 6 94,50 G bo, e er a108b do, Ó do: 5r/4 | LL. A R Diskonto-Kommandit 10 [10 |184,606° |164,75h® Merzig Braueret. .|

“i BESE

TD Lo D ho io Fa e a fe

8

ck

S. 6, 6 uk. 14/4%| versch.| 99,256 & | 99,00 @ . S. 6 u, 7 unk, 17/4 | 1.1.7 | 95,266 | 96,2566 | Jtalien. Mittelta.| 8428| 11 6 do, bo. 1cr/4 | 1.1.7 | 90,00A | —,= do. ult. sheutig.| 18546 à/,b Müser, Langendr. . S. 19, 20 uk. 18 /4% | 98,75b G | 99,50b G . S. 8 unk, 1918.4 | 1,4,10| 85,260 G 95,25b 6 L ciL sheutig: Ala, is A E do. do, S. 9/4 | 1.1, ; 90,60b 6 Oft born, | 184 /à, a A Oberschlesische n | sf , 14/4 \h.| 92,25b G | 92,25 6 , S. 9 unk, 1920.4 | 1.1. 95,60 @ 95,50b G * Oft. Yvorig. | —— do, S. 10, 11/4" /'1.1.7 | 86,75b 9 E b t. E 189, Oppelner ........| {/ 1 (1.10| 62,266 | 63,25 G do. „Desterr. Berg.| 1 u E 257,006 [258,756 9 | Hermannmühlen .| 8 N ' SenA Ce €10 Unk, 101. 4 4 | 1,4, CEEN 00-0b A | Quxbg. Pr.-Henri 6%] 8 | 1,1 [165,75b @ °/166,50b G © O mt E04 M 1. Ua o. u: orig, | 14050 Baulsh. Spitta …| 4 | 44 1. Ah 61,606 | 81,508 | ho Sildam. Tel, 6 | 6% 1.1 109,10b@ °/109/696° | Hibernia Berg.-G. | 9 | . | . y b 23 ï , 1 h 4 b «Le , e "D 3 Dd,0I | A 36 6 G | 19 .| 93,066 | 93,00 @ S A Levk (8A. 117 | 89006 | 89,008 | P” O E O ai . | do, 183 unk.23 Int. 45 1.2. 93,80 Dr. Kr.-A. f. I. u. H. |i.L, (o. D| 0,906 | 0,906 Reichelbräu Sgr L 192,098 | do. Uebers. Elekt. a [111.1 165,6Cb @ °[165,59b 6° | Hildebrand, Mügl.11 | € E 2ST LZEUS (1028 OD [21 | 88606 |9360b@ | do. S. 1 |8%) versch,| 89,76 G | 83,766 | Drient. E-B-G.| 7 | 8 | 14 | —,—® | 182000 | bo, do, 1886/4 11. 86.80b Elberfelder Bank- “Ver.| 68 | 0X | 04,60 A2 | 84506 | Stlegel Bochum (10 |10 | 1.10/16 101008 M IRGIEOS Mien ‘Meschinen| 6 Pons (07; B06 ° Dele Satt 1 L | 96,008 | 95,09 6 [, 22 ./ 95,00b G | 85,006 @ . S. 5 u 17: 8%| 1.1.7 | 85,00 G 85,00 G do. ult. (heut ibe , do do 1895/4 | 1.4, 86,75 B ssener Kred.-Anstalt| 8% | 8X , , (öfferh f O \| 50,0 S F A SAS e | © 126,025 B 9 , i ; ; . . | g ; S of 00/1. (29,008 | Deutsche Asphal [1.1 |118,0Cb® |[118,75G® | Findrihs - Auffer-| | Delf. Groß Gerau. 11 |10 126,00 6 ° 126,08 o. uk. 16 37,506 | 87,756 h DInOE 66-68,88-85 4 | 1.4.10| 93,40 G 93,40 Q Ott. (vori 0 E do do 1897/4 | 1.4. 87,008 Goth. Grundkr.-Bant| 9 | 9 [166,75 6 ° 156,75 6 2 Se 10 [110 |L. 10/154, 90B [154,90B N je Asphalt ..| 7 | 8 [1.1 [HBS 9 M | 1 e’ 16 | 230; 006 G , , , | ; Z | 64, i |1.7 [219,00b 223,008 E. F. Ohle’s o 6 /212,00b |2 ) Î * ADIL S.1 uk. 18 94256 | 84/256 unk, 21/4 | 1.1.7 | 94,20b & | 94,80b Q din Sex. D. x i 0 Va bo 1898/4 | 14. 2 do. Privatbank ..| 6% | 6 [113,256 ° 113,256 ° Si a 14 N 252/00 8 ° 251 50b G ° Babcock U. W., (A 9 |1.10/148,25 6 148,25 G mann Munition| 18 S 219, H S LLE tv. | l 4476B | 45/00B o. mittl. abg. x do. S. 2 uk. 20 96,60 Q 95,60b Q unk. 23/4 cl: 96,50 & 95,60h A Sardit, Sek, Me 67; Ls 87, 25 bas s u Hamburg. Hyp. -Bank| 9 9 [177,506 ° 177,50b G ° Eu | | | 251,50 G ° |251,00b G ° . Eis. Speisew. .|10 [Io 00b {80,00 G Hirsch, Kupfer . (9 [1 126, 50b 6 127, „bob B [den SY enh. §47, 50b R © 146,50 G © do. kl. abg. 0 Braunschw. Hannover / R S. 50, 69—82 … |8% 83,306 | 83,30Q | Lest-Sizilian. (8 Ll 7 Anat.Eis.1kv1020046 : —— Handelsbank Lodz . ‘lis 11 [167,50 G ° |167,00b G ° L ucersche [14 [14 1.7 . Erdöl | 28 ‘1 /267;10b G °/271,00b 6 ° HirschbergerLederf. 10 [10 |1.1 166,006 0 166,006° | Oppeln. Portl.-Z..| 6 [10 |1.1 47, 148,20 : R L .| «/ 90, , El}. fe | 7 o° ereinsbr. Artern.| 6 | 5%/ 1.10| 90,00B | 90,00B SalüHliOt l 520,00b G |516,506 G | Hödster Farbwerke|30 |30 | 1.1 |808,50b 6 °(610,75b 6° | Orenstein u. Koppel/14 114 H 74,60Þ 6 © 175,006 Q Di E a A, bo S 1618, 21, 98 : 08,0006 s MaE M A G Se 97206 Deutsche Gai ationen R L 4 02260. Sitvepbenite Sani E108 184.006 ° (84/0060 | Wiüler Küpper ..| 7 | 7 1,11/117,25 G 117,256 j ‘do. Vors-A. d |— e 7 oa 40b [103,70b G Son ch, Elen u. St.22 |— |1.7 (336,506 6 |337,10b do. ult. (e i76!à Türk. Admin.-A.| 4 | 15.11 | 79,00b 6 | 79,406 | bo. S. 24 uk. 18 94,00b G Rh.-Westfäl, Bodenkr. 8 M | Oh 9 s z atviErg) a ‘4.10 91, 91,906 A Immob. Verkehrsbant 1.9. ‘D.1320/00b 6 330/006 | Wiesbad. Kronenb.| 0 | 0 |1.10| 20,608 | 21,00ebB | pg, Gußstahlkugel [12 [12 | 1.8 172,00 6 °/172,25b 6 ° | Hoffmann, Stärkef. 12 10 |1. [165,26 6 °/168,25 6 ° Oft. Uorig 18, do. Bagd. E.-A, 1 8.9 | 80,406 @ | 80,006 do. S. 25 uk. 20| 94,50 Q S L 8, b T TA. Braunschweigische do, do 4087 10 S 91,906 Kieler Bank 93,75B ° | 93,75 B ° . Jutespinnerei 20 00 .1 /318,50h € °1319,50b G ° Hohenlohe-Werke . P E | 1.4 (49,506 G [180,004 G Me A E do. do: g 1. 78,06b G | 18,30 B do. S. 26 uk. 21 95,00 G 8, 8A; 9, 9A |4 | 92,25b @ | 92,256 Landeseijenbahn S.1 8% 81,80b 81,75b do. 91,90b G | 91,908 Königsb. Ver.-Bank . | 126,10 6° 126,106 ° | Aachener Spinn. 66] 1) 92,90B © | 92,90 B 9 . Kabelwerke. L 129,75 G 5 do. ult. Sg 150 11491 b 5 Nen S ziere 2 u do. Konfsol, 1890 3. "— p do. S/10; 11 94,106 do, S. 10 unk. 15.../4 | 11.7 | 92,266 | 9226b@ | do. do, S. 3/34 U Een Egypt. (Keneh-A}.). _,— —— Landbank 80,00 G ° | 89,0069 | Accumulat.-Fabr. ./25 [25 |1,1 (351 1006 G ©1955, 00669 « Kaliwerke .../ 9 S IEES 2B S G aeg eE Gon e f 1199,50 6 ba N Vz.-A.| |— |6 do. unif. 1903,06 L —— 87,00b bo, S. 2-9,12-15, 19 | 84,606 do. S. 11 unk. 18... /4 | 14, 93,900 G | 93,50 G bo. do. 1904 /3% Gs Gotthardbahn 1894 ige 89,50 4 Leipziger Kred.- - Anst.) 150,90b® 150,50b 6° | A-G. f. Anilinfb..|20 [23 | 433,50 G ° 433, 50b 69° , Linol.u.W us (5 1.1 12 126,25b B A, Sor: 1, Gie» 1182| [15 |1. 11/199, 25 N 1199, L Ei d.- do. ult. heutig. do. S. —_,— j do. S, 12, 12a uk. 20| t Li 93,75b G 93,75b Q Brölth. Eisenb. 1890/4% Cru pez H T Ital. Eisenb.-O. gar. 63,60b G | —,— Lüb. Komm.-Bank ..| 119,00 G ° 119,006° | A-G, f. Bauausf. B 85,2 DG° | 85,2660 . Schachtbau 136 | (389, 76b (3 ° Hotelbetriebs- Gef. 10 110 L 4 1154 50k L 154, 26b 6 E E r | Okt. \vorig. | —y Danz. Hyp.-Verein . —— do. S, 13 unt. „22, : 4.10| 95,006 G | 95,00 G do. do, 1900/4% S do. Mittelm.-O... —,— —— Luxemburger Bank. | 157,60b 6 ©168,25b B ° | A-G, f, Bürst.-Ind.| 7%) 7 [115,006 B |117,00B . Spiegelglas 25 26 |1.,1 827,0 324,60:0 | do. Vorz.-Alt.| 5 | 5 |1.4 (109, as 762060 Tanaee S do. 1905 3.9 | 75,00b G | 75,25 @ do. E do. 4, .| 84,006 | 84,06bG | Crefelder Eisenb.-Ges.|3% _,— Livorno en fes Wan Magdeb. Bank-Verein| ( 114,005 6°113,6068° | A..G. f. Pappenfb.| 4%| 3 |14 | 57,2560 | 57,106 0° . Steinzeug . lis [16 |1. 224,00 G Hotel Disch | 5 | 8% 1.1 | 76,5 G 78,60 6 R N E | do, 1908 d 15,10b @ | 75,006 G Dise. Hyp. -Bk, L « s | —,— i Sächs. Bb ‘Bt. C8 i 95,10 6 96,10 G Halberstadt-Blkbg. 09/4 —_—- Macedon, Gold-Obl. 63,90B | 63,806 Märkische Bank | 92,006 ° | 82,0069 | A-G. f. Verïehrsw.|18 [13 [1.1 |210,5Cb 6 °/211/50b,° , Ton-u. Steinz. 10 [10 |1. 133,10b G ° Höxt.- *Godelh.B,-2 40/4] 101200 L0, E eere L do. Bolobl. S. 1 1.7 | 74,006 | 74/00b ( 99;00b G | 99; do. do, 1.7 | 94,406 |94/40@ | do. do. 1884 konv. 3% E do, kleine — Mecklenb. Bank 408. | 120,75 B ° 120,75 B ° | AdlerPrtl-Z.kv.u.n.| .1 114,006 G °/113,50b 6° | do. Wasfen u. M.. 25 [3 D S o S E Go I N Sa 7 R VOLO HIEZoUs | A ene Bel. do. ult, Mean S i E i un 2 i S eva Sd. Bdk m E C R e O af ms Portug, Eisenb. 1886 E Mee ehpp: Sti L G 6/006 ° | 6600a0 | Stier, u, Dppenh.11 A Ae a e O | 88,60 G ° "68: 006 ° S umboldtmülhle | 7 1128 50G [121/006 do. Vorz.-Akt.. « Ult. 3/0 6 àl ij L 18 t: | —— —,— Sch rd.-B, S versh.| §2,008 | 92,00 & P EELNLEL Les E do. 1889 I. Reg. edlbg.-Strel. Hyp. . v 4 | - A.| Oft. Uorig, L E, 1019 | 92/60b G | 92,60baA | do do, versh.| 83,208 | 83,206 | Kremmen-Neurupp.- do. do. IL Reg. Meining. Hyp.-Bank 1 (2 16 B 1122, e M A | En Sei lus 7 1688080 165,006 i R Ls 5 Ungar, G.-R. gr. 1,7 | 84,26b | 84,607 , S. 14 unk. 14 | 92,5606 @*| 92,506 | Schwzb. Hypbk. S. 2- l versch.| 93.000 G | 93,0066 | Wittstocker A S Sarb.Eisenb. gar. 1,2 Mitteld. Bodenkred. . 1170; "00k° 169'50b G ° Su ee Sa lea 492,75b 8 ° 497,00b G ° Bhönix Bergbau A/18 54 mittel L 86,75 G | 85,80b . S.15,16 unk. 17/4 ‘|„93,00 Q 93,00þ G do. S. 8 unk, 1917 4 1.4.10| 94,00 G 94,00 G R Lien -Ges, L Schweiz. Zentr. £880 do. Kreditbank . | 93,756 ° | 93 R Int. Baug, St sir 12 20209 6 ° |202; 006° ult. fheutig.| 25 do. ult Nea, e aan f: S T UlE i I E Le S. L LNG L440 Aa 0a Meckl. Fe Wise 0 07 E C » Zte {bout 1g. 336/60b G °/340/00b G ° | Jeserich Asphalt 151/5086 ° (151/5060 Ott. Laage | 267) n i: / , n j ‘ o. S.10 unk. 1921/4 | 1.1.7 6, Ñ R y Siütd-Jtal. A-U .., Vi, (worig. " 23 j x 256 3 5 Oft {orig, | —, - S,22,28 unf. 21 4 | 95,00b @ 95,00bG | do. S. 7 unk. 1915 (3% 1.4.10| 88,006 | 88,00 G Nord, eWgernigerode, 86:00 a Bils Luxerab: S. 9 ads „Privatbank 1 188 M Es Jesjen g Vorg.-Ait. 5 1 1256 e e adler a li o. -Rente 6,18 | —— —— Í 18, 18 A 84 versch.| 87,006 G | 87,00bG | do. S. 1... L / 6 30, ttelrheinishe 9.2 N. © B 0 S do. mitt.u.kleine i 1,6,12 80'60b 80,70 G S. 8, 9 2% 4, 83,10 G 83,19 G Südd. Bodkrd. b, S. isl veri. 9730 6 0730 6 Reinickd.-Liebenwald, —— ,e b hu- Mülheim L D. Ruhr 119,25 6 0 e OS L pl 7G. Z aas R ja 78. M fe C ed: | U do, ult. d “r bo. Kom.-D., 2 unk. 17/4 | 1.4.10| 94,00b6 | 24/00b6 | bo. do. b. S. 50 (8%| 1.4.10| 85,25G | 86,20b G | Teutoburg.Wald-Esb. 98,00 A Ausländische Klein- u. Straßenba Nat.-Bank f. Deutscchl. r 172,16b 6 172,75 @ Max Jüdel u. O 91,266 6 ©/393,00b 6 tb Page Eletie| 79 bo. StagttSh| T unt do. L 8 unk.214 aeenO 95,26 G O Bdkrd.S.1,2,5-7/4 | versch.| 92,306 | 92,30@ | 8sHipkau-Finsterwlde —— obligationen. do, ult, naue: bo, ult. sheutlg. g 7 do, Gasmotoren . 11 138,50 6 ° /138,90b Jülich Zucterfabrik/10 96, j ( S o. 0,50B | 90,50B | bo. S. 8 unk. 1915/4 | 1.4.10| 93,30b& | 93,20 G Chrisi —— Okt, lorig aniaStrfb.,[100|4 | 1.4.10| —— |

al Okt. (orig Fd gi Dürener Metallw. . .1 /203,90 G ° |203,00þ G ° | Kahla, Porzelanfb.| [18 | ; Eee: Ad En | 29 1912, fälltig1.7.14| 4 7 | 98,50b G | 98,60b do. L 8% 83,2566 | 83,25bG | bo. S.10 unk. 1918/4 | 1.4.10| 93,806 | 93,50G f Nordd. Grundkredit . 111,00 A° [111,006 6° | do, SHäuserbau . ; kos 60,25 6 ° AUDOOeNs H ‘128 0/345,00b G |349,00b Kaiser-Keller 19] 6° 102,5 oppe u. Wirth... do, do. 1.1,15 p J 98,10b 88,10h Dresd, Bb?.-Obl, gar. 3% e do, S. 11 unk, n 1.1.7 | 95,00 G 96,00 G Deutsche Nlein- und Strafzenbahu- do. Kreditanstalt . Fan

1 E G Fie Es 33 S | 2,7969 | Porta-Union, Prtl. L, g r 115,00b 6 °1156,00b 6 ° | Alsen Portl. - Zem. .1 |216,0eb B °/217,25 6 ° neue .10/327,900b G |331,26h Kaliw. Aschersleben110 [10 | 143.00b B 9142,75 do. St.-R, 1918 4.10 | 60,400 G | 90,30þ | Frtf. Hyv.-Bank S. 14 94,40G | 94,40bG | bo. S. 8, 4 |8%| versch.| 83,404 | 83/306 obligationen. Amerikanische Eisenbahubouds. Dberlausiver Bank 131.00 B ° 137,00 B° Alumin «Ind, 208 20 |1.1 (276,80b® |277,25b G ° Düs. Eis. Weyer. z 7 1215,50b |215,60b G | Kalker Werkzeug . L 1137,76b ® [139,0CebB | Preßspan, Unters. .| 6 do, do, 1910 L E 82,00b | 82,00b . H.-Kr.-V.S.43,46 94,00b G | 94,006A | bo, S, 9 unk. 1916/8X| 1.1.7 | 84,0068 | 34006 | Allgem. Dt. Klnb.|102/8 h.| 73,10A | 72,75b Dollars. Pldenb.Spar-u.ch Leihb. 0 ¡B

o.

o S H E s E

E

R E Ps d jut end jdk feu furt pri fred snd ord Pad pad fund Predi fert part O J ck R I

2 00 L D b F b bo bo bo Ce o 5D P D

Ai

wf | |

E

SrEaaRaR

E S

C5 N U C5 C H 1A A P M V C3 H A

dee

S

1 (101258 167 00 6

G

7

‘10/276,50 Q 27600 6 .10| 97,758 | 98,1Cb @ ‘1 | 89/25h9 | 88,50 G ° 7 | 76,75b | 71,75b 1 132,250° [133,25 G 9 7 175,60@ [175,50 @ .7 “A Ï D «Â 7

[f “S J] I I S P s Sie!

0 | 8 | 81 0

MNRNODMORAA:

18,60b © | 18,60 G 129,30b G ©/129,36b G 2 168,266® [168,00 G ° 21,96b® | 21,50b & ° 170,006 ® [170,00 & ® 265,606 G |257,00b G eaSTaS6a0 25a56%b [147,50 Q © |147,8Ch® 260,26 6 ® |250,6Cb G 9 86,59 A © | 85,50 Q ° 91,00b | 91,60 6 114,50b G [114,196 86,10h® | 86,50b®2 97,00 B © | 97,50 B 90,256 ° | 90,2622 115,998 [115,902 201,75G [201,50 G 272,0Ch G © 272,506 G ® | 24,108 © | 94,106 ©° (210/00 8 ° [210,00 G ° [232,006 [238,10 G ° 85,5606 © | 85506 ® 142,25 B ® [142,75 B 2 177,25 € ® [177,006 @ ® 105,750 G © 196,25 8 © 253,00 G ©/261,50b G ® 100,068 [100,26b G 122,75 6 ® [122,756 ® 228,00b G ©1233 ieb B 9 214,50 G © |213,000® (160,102 G [162,002 G

4 S 1

p e

— O n 1 R N RRDADNAIAN: o

pap ps þ D prt fk jd p j fund sed ret prt Î 1 1a A fn dus Fa fs D S Fus fs ja j Pn J fs js fl Frs A A A j Js O b O

96,006 ° | 96,0069 | Adlerhütten Glas. |11 .1 |186,50b G °/186,00b G ° Wasserwerke .| 5 s 122,90b® 132,806 °® | Adlerwerke 1400,50 & [404,906 Dts. Eisenhandel.| 7 E 83,00 G ° | 983,006 ° do. -|— |1.11/385,40b [387,00b R. W, Dinnendahl| 0 114,00b G °/114,40b 6 ° Abitiratdgartèn .1 | 25,00b G °| 26,00h G 9 | Dittm.-Neuh. Gab. 10 ; do. Vorz. «A. .1 | 40,8060 | 40,8060 | Dommißsh Ton. Alexanderwerk .7 |123,00b G |124,00b Donnersmar chittte| 16 119,306 6°119,3069 | Alfeld-Gronau... 1 | 71,90b G °/70,75 G ° Döring u. Lehrm.. I 102, 50b 6 °102,80b 6° | Alg. B. Omn.-G.. 1 177,76 6° 178/ebB° | do. Vorz.-Akt.. -—y—— 93,2569 | Alg. Boden-Akït. L ri Dresdener Bauges, 5 117'30b® 117,60h® do, Elektr.-G. G 243,00d 243,50b do, Gardinen . 8

A ck

"A

O

[n . Sia bé Tits O S D pa D O as

o R Dtezats Az Ei E | S0

-1 O "Fes 2 D

J l

Da fans fk fut jut E jdk jan prt fei jet pu mk fk sed pr erd

m P a O F

——=—

ck 2 l es

Det [4%

Pl pu f pt pt jk jut juré furt Parti jk pnki fr jucé J J J Jer Aa

R E E E _

O 29

amd evt 1! 00

DDA

[Teaol le

|

ia s 1 in fn j M A

O s s A s

[2 D

d

l O 0 D d t n N

_A—AOMANAN

.9 T 7 —,— 5p) | do. do. 5r u. 1r|/ 8 7 | 69,90 a | 69/606 6 . do. S. 49 unk, 19 9460G | 94,606 , 5 Ctr.P.IRef. rz. 1949 2, Desterreich. Kredit 0,8/197,75b® | ——® ohlenw.. 212,00b G °/208,000 6 © | do. Kammgarn ..| 8 | .1 |136,00B ° 126,003 0 voríg. [E Reichelt, Metall .… S 24,60 G 94,60 Q Prioritätsaktien. g L -Eisenb.| N R L 07206 87506 do. Ports rz. 1929 G s L h A cit 0A A s U -A. 122,00b® 121,00 Q ° , Maschinenbau ¿ 87,006 0 87,00b® L C. W. Kayser u. Co.| — 1141,0Cb @ an A S . 25,006 | 96,00 Q ® Kurs ohne legten Dividendenschein, Bergische K[nb. 06/1084 | 1.4.10| 90,006 | 90,00@ | Chic.Burlg. rz. 1927 eb, Okt. bort, | 1982 Ankerw. Hengstbg.. 111,25b G [111,60 G Nöhrenindust, 7 | 7 (1.1 116,006 9 116.000 6° | Keula Eisenhütte 0 7 | 28, E En 26G 0 Rrernfeld Saft 95,50 Q Berl.-Chrl. Strßb. 100/44) 1.1.7 | 98,006 | 97,806 do. RockJsl.rz. 1934 4, r do. Länderbank| K q M |——-® |—° Annaberg. Steing.. 119,00b G [119,00 G Duxer Kohlenver. . 1 315.506 9° 315,50 G 2 Keyling u. Thomas} 6 120, | „25 mn i R 88,50 G _____ Dividende | vl.[leßt|Z.-T.| do. do. O L O ColoradSouth. 19835 (5, do, ult. {houtigi Annener Gußstahl. 127,30 G do. Porzellan . .1 /100,25b Q ©/191,00b 6° | RirGner u. Co. .|30 385,09b G |385,50b hein. Braunk. B .

129 -Malirich nv.RioG.rz. 1936 L —— : 0 U ARE 57'099 0° 3,2569 | Dynamite Trust .6 /170,60b? [170,00b E © | Rleinbg. Terr. Brs[.| Ï 110,506 ° 110,50 6 ° . Chamotte …. 0G Ao Maris. | 0 2 7000| 760080 | Bo. «Gels.-Strb. 10844 1.1.7 | 68,508 | 98,206 | Denv.RioG.rs j Disk Bar R i (ie (82606 | do, ult {heutig. 2170 Kochlmann Stärke. 428/50 G (435,50b G

Brölthal 93,096 ° | 92,756b® | Crefelder Straßb. /108 alia llinoisCtr.rz. 1952 4. | de, ult. heutig, 4D! ‘à10b Arnsdorf. Papier. 2h * Red Lehe 680 8- VIR G | Do ei 108M LLT e Zie | e SMiS A I M L g B E R eringe E 1 R le | Si Saa (1 Mone Ie Bur ian: [l E E nt Eutin-Lüb V —- s Danz. Elekt 108 93,00 9 o. Louisv. rz. . älzishe Bank, ab 122,00b ugsb.-Nürn 65,75b 265, ener Wa 9, Öl lzengui I, So V 9 ; ; a m 00s 02/000 LongIslRlr.rz.1949 B, Q Ï hd G Hyp.- Ls a ® ——-° Auney Frieda. l 167,75b [168,50b G Eilenburg. Kattun.| 5 T —— König Wilhelm abg. 15 254.75t G °266,00b 6 ° . Spiegelglas .

| | |

C Pap Pion

£./390,50 G |388,00b . do. S. 50 unk. 20 11 | 81,906 | 81,706 , do. S. 51 unk. 21 , do. S. 52 unk. 22 Goth. Grndîr, Abt. 2

oth. Srndfkr, ¡d 28% Ausländishe Kommunal- Anleihen. do. Abt. 3, 4 x3. 110/35 do, Pfandbr. Abt. 6, 74 —— do. Abt. 9, 9 a/4 d 93106 do. Abt. 190, 12 uk. 14/4 £4,40b 93,70 a do. Abt. 18 unk. 1915/4 - _— —— bo. Abt. 14,148 uk. 16/4 93,10b G | 93,60bA | bo, Abt.16 uk. 17/4

do, Lose |fr.3./46 p. do, Grundentl.| 4 180;

O0 RNEIRPO

O _

1

A f A bt des J O P

E | 220

[ry © _ T

S P a js f jp f ba a fa a D a be a E A ba f

©S

Baan N S S8

m ©

f

Bozen, Mer. 1897 Bucar.j1888 konv. dô, kleine 1895

kleine

1898

kfleine Budapester 1896 Buen. Air. 09 10er do. Sex, ler do. 1888 1000 £

67,25B | 67, [26 B Ecert Maschinenf.

Ps

b p pa l pet jt jut jt furt pur furt fend pr jut prd prt furt prt A fd þA pr 4 þrs

,

| [228 | lnd

DO O bus

E

ck=

atis o Tr

rankfrt, Güterb, A —,—0 Dtsch. Eisenbt. 2/102 | 96600 - 120 [28 s Halberst, - Blankb. s h b 1/102 90,2566 | 90,26Qa | Manitoba rz. 1933 1, Potsd. Credit-Bank... 123, ¡75° 123,756° | bo, ult. shoutig. i Eintracht, Braunk... 27 |2 496.266 °© |496,006° | bo, do. St.-Pr.| 20 2 Ee g E j Me, ct s E do. Abt. 16,168 uk. 19/4 Lit A0: 93,256 © | 93,2562 Dissetd. - Ea 1083 92,754 | 92,76 A Nat.R. of M.rz. 1926 L S f Preuß. Bodenkredit... 14 7,25 G ° 147,26h® Okt. vorig. Eisengieß. Velbert.) 3 | 56,106 64,000 Königin-Marieny. . 4 6° S R Co x a ies 9- 93,60G | 93,60bQ | do. Abt. 17, 18 uk. 20/4 Halle- hett, Lt.A 84,25 Q ° 23,60eb G ° | 99.60 | 99,506 | N. Pac. Pr. r3. 1997 : do. Hentral - Bod. % [182,8eb G °/182,50b® | Bab. Anilin Soda. 1 1640. Cobo 6542,00B® | Eisenhütte Silesia. 11 39,60b® |139,75b° | bo. Borz. L 8 £9,50b € °| 89,0 La e L E S do. Abt, 19 unk. 21/4 | 1,5. Königsbrg.=-Cranz —,—|——0° do, do, [105 86,006 | 86,006 do. Gen. rz. 2047 do. Hyp. - Akt.- Bk. 110,00 B ° 110,00B° | Baer und Stein , 1 427,006 6°429,606° | Eisenwerk Kraft. .112 A I TEOOR O T 1 Ron nD G 99,00G | 99,00 “ba, da: du e 96,260 |—-— do, Abt. 20 unk. 22/4 | 1.4. Liegniß-Raw.L,A —_,—9 ——_ ° do. 07,rz.105 bzw. 101 92,00G | 92,106 Oreg. Rail. rz. 1946 E Letihh. konv... —y— ——9 Balke, Maschin. Ï 223,90b® 223,60b G © | do, L. Meyer j. Co.| 8 166,50 G „106,60 G P do, Masch. V.-A.| E L, REE R L Jus E 44 ét 93256 | 86,306 do, Abt, 5, 3/3% ; i do. do. Lit. B —,— 0 —— 9° Ao 09,10,12unk. 28 100 ¡ 89,00 G j Pennsylvania 1915 Pfandbriefbnk. 148/26 a ° 145,26b® Balcke, Tellering.. .7 [102,006 [102,066 Elberf. Farbenfab. 22 535,0ev G °/635!¡eb G do. Walzmühle . 2 | A EoRR G58 S NBAO n De Sitea i an! A do. Abt. ‘11/88 4, Lübeck-Büchen 178,75b Q ©/179,00b G ° 0j 84,25 G Pitts.Cinc. C. rz. 42 Reich Ea ee Lin i 133,50 G ® |133,60b® | Bamberger Mälz. . 8 —— — do. Papierfabriken ‘7 | 8,80b s 7256 do. Zellstoff 1 00h B erg L f C «. bo, 500 £ 9060b | 90,6606 | Hamb.Hyp.&.141- 74704 {ch. do, ult. sheutig. 100,00 G S.Pacif.IRef. Mtge. Rheinische Bank . 100,30 G ° 100,30 6° | Bk. f. Bgb. u. Ind. 4 | 20,8060 | 21,6069 | Elektra, Dresden. 3 1.4 02,1060 [102,106 ° | KönigöbornVBerg..115 | 247,60b® 249,00b® | Rhey E

0) { 93,00b Q r. 1955 A Hyp.-Bank 188,10b® | —- 0 Lanning, Maschin. 1 | —, —r- Elektrizitäts-Anlag| 8 |— [1.7 187,268 [187,268 | Königszelt, Porz. 11 162,106 G °/1659,75h G ° | David Richter j Kredit-Bk. 126,50b B °/126,39b G ° Qa tar Walzwerke 7 143,25b G |147,75b do. Lieferung .…. | 188,10 G 7 Körbisdorfer Zucler) 0 dh West Bodenkrd, 164,25 G ° 154,25h® Bary, Lagerh. 1 148.5069 148,506 9 do. Werke Liegniß 1 115,760 G Gehr. R S

dy, Disk.-Ges. 117,00b G °117,60hb G ® | Bajalt, Aft.-Ges. , 123/eb A °124,60B® | Eleli. Licht-u. Kraft . 127,906 | Körting'8 dg 8 Riga Kommerz 1—4 105,25 6 ° pag L L, t: Do s 11008 do, ne p 15902 E s verf. n

ostodex Bank... © | 84,50h aiser elm 87, kt. (Wortg. 4 e Nuss B. R H. 1E TBb G O16TI6b A A 5s f item, L, I —— do. Untern. Zürih|10 [10 |1,7 [184,75 6 °,184,75b G ° Krefelder Staßlw. . 10 1 » 20e En C i Ls 1 e N

Ott. (vori àßaT! Vauv. Weißens. i. L (630, Vtkt, . Sächfische Bank N 9 ——9 E Celluloid 149,50 G ° |149,00b 6 ©° | J. El8hac & Co... 170,00b G [168,75 G Keusdwig Zucterf. 22 Sächs. Boden - Kredit : 130,76 B ° Hart „Ind. 143,10 6° 143,009 | Em. u. St, Ulrich 89,7518 | 90,00b6G | Kunz Treibriemen) 4 Schaaffh. Bank-Ver. .| 7% 107,10h® ias enußs\ch.. ./707,00 6 ° [707,006 ° | Engl. Wollw. Vz. A 65,75b B © 65,50b 6 Kupferwerke E 8 do, do. 20L do. ult. shoutig. i/ Bedburger Woll-J. 30,306 ° | 30,3069 | Erdmannsd. Sp. . 63,106 G 0 62,7549 | Kippersbus u. S.18 do, unk 14 Okt. ad | Beka-Rekord . 166,75 G ° |165,25b G ° | Erlang. Baumw. . 226,26b G 227,00 6° Kyffhäuserhiitte /12 S{les. Bank-Verein . 148, 26 B 0 148, 26 B ° J. P. Bemberg - A 42,00hG | 41,50þb6 | Carl Ernst & Co.. 13,7669 | 13,756 Lahmeyer u. Co...) 6

j Westl. Brl. Borort 108 0 G 691A Rütgerswerke. .|12 12% Fr / 85,00 G do, Landbank 40h. 123,25b® (123,006 ° | Jul. Berger Tiefb.20 293,00b 6 °/296,02b G ® } Excelsior Fahrrad . 288,60b [290,00 G do. ult. heutig. 1 2) R L TTETE d O WU| 11. ras | ee Epuattien, rale | Ausländische Eisenbahnobligationex, | L vndiäif, | 710 14 139.288 "1000" Elie Gin i 13 [s (atte, faudow, |W-Ml Ad 2 9 11 B0s Cau2, | Jus hake: B. t (BBC | ammg, Sntt:Si/ d M14 10avas nzoaos | B G1 I: 1, p . nid: ets e ck 2 F, H.u.G. ergmann p 5 . A dun! S E la Bis t M L

A | - : : n ion dg 94,106 ©® Kurs ohne leßten Dividendenschein Ian oa ¡ 0.11 —,— Sciltinae Lloyd. 6/7 L1 110,006 0 110, on E i; L a S Berl, Anh. ‘Masch. 10 E E oi i ves vgs | 106A 129.256 d Dum Linien 18 4 7 (200/006 1202400 ; Ie dae Z T D, unt 1916 Z 5.11| —,— Deuts „Austral.-D. [11/14 | 1,1 /196,00h 6 €97 26b do. Diskonto-Ges. | 6 1110080 111;00b 69° | do. Cementbau i.Llo Dl 530, Falkenstein. Gard. 2 25 Pian. ] ‘C j = 76,76b | 76.10b@ | do, S. 7 unk. 1, Machen. Keinahn| 8 | 8% 1.1 [61,008 ° [161,008 ® | hw, Nordb, G.:D./4 | 1L 90,60b Q Enidue „Am. Pa. | 9/10 | 1.1 1145,60b G ©/147,10 6 9 Ungar, Kredit-Bank . —— (—,—° |/ do, Kichorienf, i. L.si 08 93,006 | Fein - Jute -Spinn. Ie (o cob go f 29, Werkzeug „+00 [8 1,1, 988506 0 801.00d 6 | do: S R x ¿ 76,60b Q | 77,70b G in 1, Ullgem.Dt.Kleinb.| 7 7 1,1 |126,00b® 127,008 ° | do. do. 1908/84 1.1.7 | —,— —y A heutlg.| 147 4à146%b do. alt heutige L do. Dampfmüßlen | 7 108,90b B ® | Feldmühle Papier. E: es Je: tisT6 00 Sea E T ; 74 ‘1 (169/006 G °168.T6b G ® * 4 28 108 N. Ee I 1,7 | 88,50 Allg, Loïal--u,Str.| 9% 9 | ‘1, z 166,6eb G ©1866, 26b @ ° | Elis.-Wtb, fifr. G. 88/4 | 1.4.10| 89:00b @ oft. ft {vorigs 1475 (ao „Worig.?f 2 wort} f *72 #6, 7 60 Mÿ Felten u. Guill,. f 0 | Leopoldsgrube j

42,006 | 42/00 G Ulten.Schmalsp.A| 45 44 14 | ——* | —— l do, do, stfr, 90/4 86,10b G Hamburg, Rhederei| 5[10 | 1.1 |=—® [—,—* Filter u. Brauiech 309,10b @ 01395,25h @

2° m ry

O O2 en

S E e 1s 4 P D Ps B4 s jun Pes 6 da ps DP S

S

Ao O A s fs t ck P m i

132,00 @ ® [132,00 @ © 102.00 6 © [192,25 G ° 171,756 [171,75b G 224,006 G ©/223,50h® 121,606 © [128,25 G ® 116,260 |117,26h° 193,76b® |200,605° 312,00b G ©1313, 00h G0 122,006 6 1121 %06 B 144,60b G €142,76 B 9 138,00b & °/138,59b B 9 254,25h G °/265 00b G ® 85,50b G °| 85,00b G ° 163,76b [1b8,76b

Pn R bs O —_—

Œ 0 ro

E P fa 1E d 1 E En 1E f eet,

S

ck | i

00 S A — O fs bs j O A O o Do s a

22e

106 Gr Berl.Strb.uk21 [103 do, ‘do, 1911/108 118,096 9 [18,0069 | Gr. Caff. Straßb. 105 107,00 4 ° 107,50 6 ° do.09/12unk.14/17/105 25,75 6 9 Gre. Lpz. Strb, 1, 2/100 62,50 G ° 62/50 6 ° Magdb, Strßb. fv. 108

s part pk jd jt prt fark fred pi sech jerck fr smd D D D fs Le bo ba Ma Do o D D r bs jm s I ock

ps pa p js DO b

G S

do. 100 £ 92,10b —,—— do. S. 471-540 uk. 16 Okt. 1 vorig. do, 20 £ 6, - 93,40b do, S. 541-610 uk, 18/4 | 1.2. Mecklb. Fried.-W. do. 1891 große 330.6/101,59eb 6 101,50eb G | bo, G. 611-690 uf. 21/4 | 1.4. do. St.-A. Lit, A do. kleine d 101,50€eb 6G 101,50 G do, S. 1-190, 801-330|/2% 84,00 Niederlausißer do, urt. (e Hann. Bdk. S. 3—10. . |4 l Nordh.-Weru.L.A Okt, lvorig do. S. 11—183 uk. 15 4 Paulin.-Neurupp. — 0 ——- 0 Oberrh. Eisb. 1911/100 1908 96,25 G do. S. 14 unk, 1918/4 Prignizer Pr.-A. 4 (113 00069 —,— 0° Ostd, Kleinb. v. 95/100 Christiania 1894 M igt “" do. S. 15 unk. 1919/4 | 1.1, Reinickendf. - Lie- S ¿41108 do, 1903 —_- do. S, 16 unk. 1921/4 | 1.1. y benwalbe A d ‘ 4 | ——- ° —,- 0 Sk. Kleinb. 1, 2/108 Genua 150Lire-L Sis do. S, Ti Ane -Stadth, 4 111 75 G 111,76 @ Solinger Aleinb.| 105 Gothenb. 90 S, A Es do, , S do, B v — —| 1, Stettiner Straßb. 108 do. 1906 unkv. 17 Sis y. . , 1, Schantung i 122,75h0 122/9060 Süddeutsche Eisb.) 100 Felfingjors 1900 E Em : V, : ) do. ult, sheutig. a2 do. von 1904| 100 pa 1902 ns T do, do, j 4. Okt. Uvorig. | 1227à%b do, von 1907 100 94,20 G Bscipk.-Finsterw. [18 [12 h 1.4 232,506 ° 232606 ° | Ver, Eis. -B, 2, 2/102

147 50b G °/147,60b ° | Riebe Mont.-W.. 121,406 9° 121,50b 6° | J. D, Niedel 19 112° 121,006 ° 121,006 0° do. Vorz-Akt. 4x 4% 1420069° 42,0069 | S. Riehm u. Söhne| 5 129,00b 6 °/1132,75b 6° | Gebr. Ritter «8 x 177,00B ° /177,00B9 | Rockstroh u Shneid.| 9 11 268,509 [300,006® } Roddergrube, Brk.|10 [12 162,76b G °/163,00b G ° | Rolandshütte QEY 279,50Þþ [280,80hb Rombacher Hütten|19 |— 102,00B ° /102,00B® | bo. uft. fheutig.| 1632à! 130,00B ® /139,00B 0 Okt. lvorig. | 15 4a 205,26 G © 205,266 0 Ph Noseargar ors 18 [20 82,60b G ® |75,C0bG° | Rofiper Braunk. ..| 3 |— 120,508 ® 120,506 0° do. Zuckerfabrik . [10 190.50B [190.266 Rote Exde neue i.K,|i. 11/12

Gi is S.Pac.S.Fr.E.rz. 50

s Er L, f S, Fr. 1981

0, D, r3. 1931

S bo, 9 D „Fd Uo o. Zert.d. Treu

Mos do. do. Ref. 1951

St.L.S.W.T xz. 1989

St. L,1T.M. J. 1989

Tehuant. Nat, 500£ do. do. 100£

O

al

Frs pa fa f j fet Pt I Pt js

S SE T I D

Eis

—_—_—_—

S Eu Ea

A ck Co o RRN

F

p An R n

O

Ie fe p n b je fa ba

Ee E Ep Es bea d l bs A n j A 4 A

D De S S ir ta d m 4 a

S is f D b C5 fra L S5 R o Er E QEL

F

_ _

[E

Tz E E

.

Mo M

Br F Qa

e Sr

O

1980,90b® [281,00b B © 102,806 [102,50 G 126,40b [120,50 G- 14,06 | 14,506 166,60 6° 167,00 6 0 190,50b 6 ©/190,50b® 100,60 © © [101,60 G 148,006 ° |148,75 ß © 127,506 © 176,006 169,00 G 789,00 @ 4,B6,76B 9

.

e

b i fs fd fd fra jd jus pa pt pn pa pes jt jé fn fd fd pl pl pt fd pt ps 4 p jt pre d p jus fé js

1 n en N aa

S co

pay

ta ta pa tus fs us Jus Jr L A I

©

ck

pur 2000

Mcituvaleor 1892 do, 1909 unk. 14 Kopenhagen 18992 bo, 10/11 unfv. 20/21 Da 1886 1896 Liffabon 86 S.1,2 kleine Maild. 45 Lire-2. i bo, 10 Lire-Lose\fr.Z.

ee i

D D pons soci gend r

o

S | 2D jus 3 fes fs Jus fes N O

L 2% s S C a

Li

j ani ani ail ai ani ani ami an Ì is ui Fe Jud 2 CFi jus fers js

Se

Pad 4p fd Pat jut jed dd A þa J Pet

D Go 2 : G Zas

4ARNCEAD

— T — atmen “e

Q222a8

puA pi fi i pn pr pi Put pl bd pt ja jet prt pt dd des

Q f Ens

1913 / 230 p. 23 (Deutscher Reichsanzeiger, Mon, 29 Sep 1913 18:00:01 GMT) scan diff