1913 / 231 p. 23 (Deutscher Reichsanzeiger) scan diff

—————— —————————————————

Mar Forigés I Voriger outlger Voriger Heutiger | BSoriger Heutlger | Soriger Heutiger | Voriger lontigar | Voriger

Kurs L _Kurs_ E T E A E . E E _Kurs Urs. I Josefb, Silb.-Pr. S S E E 0 | 14,00 G © | 16, 505° Filter u, Brautech.|1 ; [1,2 [302,50b6 9303,00 62 al + Ludw, 1990

HDOE 7 'ILEST „Südam-D 10/14] 1.1 E T, 56% | Vereinsbk. Hamburg| 9 Pt —ge—@ Sr Berl, Eispalaf . H [1,2] ) ¿5 j 83,750 83,46b obs hbg-Süda neuUg. 186'A1ET20ù ! Wars: Ee „Bk. N [12 a6 00b C ® i Eletix. Werke. h, 178,756 G 178 3,006 irinkeub erg Poru..| 9 | 0 |1.1 | 67.500 69.0ebB® | l ___-St.PL.| Kais. erd. MOdE, e ———— E O Ort. Uwvorig. | 188782 8/0 do. 'iéteBank Ir4 12 3 - 12 1178, "25h B °/177,25 E Vorz.-A.| 4% | 101,600 [101,006 E enun, Stif; 4 | 8 1 120,26b@ Cas veykam Josefsla! | dfinpe. Widotfs E O H A A e a E roRPr. ahn 3, li 1) Melif,w 8 5 | 99,F 2 . Holz-Compt...| 6 j Fra “Cha fee 9,5 | Linde’ Eiëma{chin.| § Rpr Rut orfévahn 5 Ö do. ult. neutig. 3111 14! PSEDS O D efif, Lipp. Ver. z Li 4 36,00G | 96,90G E Gala F | 1202; 006° 1202, 00g0° Lindenberg Stahl.|12 Nagykitinda-Arad .- * Eci Gold-Pr.

Ä / | ) 88,30b £8,260 2D r aa zienex Bankverein .| 7 o 9 . Jute, Vorz.-A.| 0 |— J j 0 5 berg ( e Koph. Duiich O d 811, Es a 116, 68069 1 F a7 erein. 1 4 x s . Maschjin.-Báu [14 |—| [BAQE 1243, 50h A Graufst. Zucerfahbrik-18 [18- +2 250 G 220,75b G Carl Linditröm 120 12 226,282 67 /2260008® 88,30% Q 3 eddeutsher Lloyd} 5 1 liza‘ros 700 G ©°/124, 10bG 9 Okt. Tvorig. p 0, Neurod. K. Vz.}-2 |— | | 61,758 G | 63, 006 B {Freund “Masch. tv. #) m. (223,156 [223,79 G Lingel Schuhsabrik/19 |12 [159,106 ILBD Es do uldsch. „….. E Be ult. sheutig. 12CASLeAB O do, Unionbauk. .| 84 | 8K | —— | ——-° L Spedit.-Ver. .…|10 148,906 9 [148,006 0 Friedrich8hall al 138,008 138,908 9 Linke-Hostn. Wt. 3 5 (302,00b G ©/203,006 s b. ‘200 Kr. D : / 133,00 @ |133,006 | Friedrichshiltte 7 [185,100 [185/2506 | do. 09,75 Ie Ee RDaN | 84,5008 °| 60,300 | R. Frister, À.-G. 2 PRS '50b G ©/248,75b 60 Ludw, Lvewe u. C 11 /334, 006 G © 333,260 6 o, bo, konv. (262, '50b 6/252, 6506G 2 Yrister1.3 Roßm. abg| 4 75,0069 74,1569 | Hermann L Sdinert, 4 | R do. v.1908 Lit. À 132,00 @°- 138,50 | Froebeln Zuderf. . 5 1682 2569 1682560 C. Lorenz ..... 120 |: do. Lit. B (Elbet.). 162,006 ° [162,09 G ° Gaggenauer V.-A,| | 66,50eb G 67,50 G Lothr, Portl, «Dem. 8| do, do. do. konv. [201,25 62 1201 2569 | Gasmotor Deuß . L 1131 1250bB 130,000 ho, Eis. dopp. abg.) 0! t he R 1 1 ane Mans [S8 S fue e (2 (13 SUNSO O8: | 2 ee ma M L P. | 3 eb). Koenig . \ 5 f ü be er Masch. 3. Ff 108,00b Q be ue O Ton. Vank f, beut. Eiseub.4 | | L Vismarchütte - ¿s N 0 [156,600 @ 155,500 G | | Geisweider Eisen .| 1 [164,00b [164,0 906 Queta iu U. Steffen .| 6 | p s do, do, v, 1908 Lit. C Hamb.- -Am.Pck.rz.100/4 [15.5.11| 95,756 | 98,50 G Ctrbk. f. Cisbw. rz, 108) i ü8, ,60b A Blumzwve-.u. Sohn . [7 | 93,00 32 | 93, 00B 2 Gelsenkirden 10 _ |1. 117 79;90b B €180, 2059 Lüden d Metall 9 177/26b® [175/2069 | Oefi.-Ung. Stb. alte | do. 1874

S

3 .26,27,28 Mectl,-Str. H.-B, 1, 2 Bab. Lokalbahn. 86,00b [25 E Rbl. do. S, 8, 4 unk. 20 Ÿ. 0 Barmen-Elberf. , 97,10 Q : do. 1000-100 83,00 Q

do. L Berlin- Garrva. j 64,406 do. S. 380—33 Mein. H:-Pf. S. 2, 6,7 z ees 83,00b Bochum-Gelsenk.. 5000 Rbl.

do. S, 3, 9 uk. 1914 Braunschweiger bo.1000-100 S. 11 unk, 1916 Bresl. Elektrische.

9,60 G do. S. 34,35, 88, S 12 unt, 1917 Crefeld „Sträßenh. 39 5000 Rbl. S. 183 unk; 1918 .9 | 93,80h 6. | 93,80h tig, Elekt.Str,

- do.1000-100 ,„ S. 14 unk. 1919 efi _1 Dt\chEi (nbabnbt, Sofia Stadt uk. 16 S. 15 unk. 1920 4.10] 94,40b 6 | 94,40 Elektr. Hochbahn. Stockholmex 1880 S, 16 unk, 1921 do. ult. 1 eutig. do. Leine S. 17 unk. 1922 A, Okt. Yvorig. do. 1885 do,

neue do. Feine S. 10 EÉxfurt. elekt. Strb. bo, 1887 do. räm.-Pfdbrf.

h E Be net. 80 Lire-L. k Mittlb, Bbkr. S. 2-—4 o. ult, shsutig. S Kom.-Anl. ï 5 do. S. 6 unk. 1915 Oft. Llvorig.

do. Invest.-Anl.| 4 L do. S. 7 unk. 1922 Gr. Casseler Strb. bo. Stadt 1898 Ai do. Hambg.- Altonaer Züricher 1889 do. Grundr.-D, S. 8

Hamburger Strb.

do. do. ult. shsutig. Nordd. Grdkr. S. 8—5 do. S. 6, 10—12

Dkt. Ivorig. Verschiedene ausländishe Fonds. h L 16 unk. 1915

11760 (176060 161/008 161/000

1 12

i k

o Dg b Laa 3 m des |

c: 4+: S P

Deni des Daa Sal Ses. Sie M ME: E dea, Mm H R An on Mor Mo O O A A h ha b I j

De

j E Oft. Lvorig. | 1254à!eàl124%b do, ult. houis: g do. do, Vors. -A.| 9 [+9] 190,00 @ Eóles. Dampf. Co. d T LL 6240b B 0 62000 e gd, Ivorig, Dee S Bernburger Mas, 0 |

beshiffahrt . 9 | 68,60 G ant-Ansta T2: Ler H: DELL5 2ng «29 | —— ftr: P f bo, Gereinabank - 7 [7 |182,26B5® |i22,25B9 | Berzelius Ege 4: A2 |

Ld q i A O8

e E O Ee I l O5 1D Da ODS 0D 1D 10e ad jd D je SO ab, 10e e e De! De De Der Sni Is Q M On Q I

R

1 Saa lla

(3447 ‘00bB ©! 244, Ehe 13,8009 [113,86 @ 9

P p V P C D P fn n D F D =. K

„E

S D a fe i En nr S f Ma Es O] ir Fil Ea fie Fa n En EN Sr Fa fas F fte Ta Les

Funt fts J b furt jan fs fut 4 fr Ferd F I ti jet

DO O

do. 1889 4000 H do. - 800

E J o oco

i 20d Beton» u. Monierb.|10 | s fins S Met. [12 | cli A s

do o I Go bo s fm bn Co Do bo Le c c D O En Un Lo Lo Lo F b fa ba d P in 2A je

j

E

| 0 l

A

| 43,506 | 44,00 A B E 82, 15h® | 94,10€ ®

128,75b Q ©1128,00b G ©

1125,90b G °/136,690 G °

| 91,5066 | 91,756 6

| 05,00eb Ge) 9 94,76 6 9

| 4800B ®

ie

F A b I Jt A

S

T T T T

4

He Gie Di bs De 2A Le Per EAMSFE

C c nad a co S

_—_—

E

e DO DO O bt bet brd

91 4080, 2025 do.

T A A A A

0oO0R

78 : Deutsche Engedgane 86,508 | Bochum. Bgw. abg.| 5 L 188, 75b G ©/138,75b0 bo. ult. (heutig.| 1804 Wb Wachs.) 9 | 73800 n S : A 466 F n GG B SASAE Landbank... r2. 108 [4% 94,0066 | ho. * bubstaut M | 7 (221,78 222/606 G Ott. Lvorig. | 181/à80/a81à80?/b uther V 0| 73,25 d bd. loyd 01 r. 100/45] 1.4.10} 98, 30G | 98166 2E 3 E do. ult: heutig.| 221taa22a21 2b do. Gußstahl| 5 |—|1.8 | 92, 756 | 92,75bG Magdeb. Alg. Gaz. 6 | 73,50b R 008 13.1004 1.4.10). 88,40b Q | 98,00bG | Lf. f. orient.Eisb.ut.17/4W 117 |—— T —- Oft. Uorig: f 223/2225 b G. Genschow u. Co./12 |12 | 1.1L 199, ¡70b0 1190,00b | bo. Báu- u, Krdb..| 5 | 88,60b Q 0, 83, 85, 94 r3.100/4 | 1.4.10] 94,50 B 94/50 B Bodg. Beclin- Nord) 0 | 0 |1.1 |°47,75ebhG| 48,25b9- j Georg8-Marienh. .| 5 | : | 92,00 G do. iv. SbPr,82 p Ays m "* 1902 r3.100/4 | 1.4.10 94,25 B t bo. Hchb. Schönh.A.| 64,506 |64,50 G do. Vorr. kb. 120 7 | 7 (11 [116,50 G do, „do, St.-Pr.|32 [87

a

'

,

- dert —_

oll

Ha

ie Lr ein

do. 1886 0 —9 do. Ergänzungsney 74,606 ° | 74,606 9 do. Gold-Prior. —_—-° —? Pilsen-Priesen Reichnb: Pard. (Silb.) —_—9——-° Ung:-Gal. Verb.-B... 180,090 B ® 176 756° Vorarlberger 137,50b® 1 38,00b® 9 ——2 DugoBadent, Sikb.-P. 9 9 do, Gold-Prior. 161,006 160, 76b® do. in Kronen . 169,.00B 9 |{169,00B 2 ünfkirchen-Barcs3... 189,008 ° 169,00 B ®. | Kasch.-Dderb. Gold89 2 do. do. 91 121 ded 6 125,75 G do. Silber-Pr. 89 40,80 E | 41 41,008 | Lemberg- Czern. ftfr.

do. do. 1172660 1172660 Hest.-Ung, Stb. 2696

7

gd 2s 1024 §4 La [52S

- D

_—:

D ©

p

Hannov. Strb... do. Vorz.-Akt. S. 16 unk. 1917 Heidelberg. Strb, 17 unk. 1919 N „Peine . 18 Unk. 1921 . 19 Unf. 1922

lea ny Strb, Macienb.-Beendf. ¿ Mecklenburg.konv. Pfr, Hyp. „Pfandbr. 84, 84,60 Q Niedèrwaldbahn . Br. Bodïe. S. 4 rz. 115/45] 1.1. PosenerStraßenb. do.S.13,14,17-19,21/4 | d Stettiner Steßb. . 22-unk. 1915 ¿Ai do. Vorz.-Akt. 24 unk. 1916 4. Straufbg.»- Herzf. 256 unf. 1918 L, Südd. Etienvahn 26 unf. 1919 L Ver. Eisb.-Btx. Vz, 27 unf. 1920 4, Wesid:Eisenbahn 28 unf. 1921 i Würzburg. Strßb, E S: nalen L, Ma Dux Gold-Dbl, 20/85) 1,1. 5 rag-Vux Vold- . S. 28 unk. 1915/8 1,1,7 | 87,756 @ | 88, Uusläudische Eisenbahnstamm- und | Fead-Oevend. Gld. 88 h Tab, S. 11, 15/16 j 84,76 @ Stammprioritätsaktien. Südb, V, (Lomb.) . Ctr.-Bdkr.. , 1890 Ai 1 o D. o, neue "1899, 100 i; 60s ‘17 | 92,20 G Kurs ohne leßten Dividendenschein. E bn. DbL 1906 unk. 1916 92,80 G Suo-Tepliy abg| 8,8 A 1.1 | S do. do. Ser. E 1907 unk. 1917 93,00 G Buschtherad. 1112 | 1 2 1909 unf. 1919 93,20b 6 do. ult. (hsutig.| —,— bi Rus{sishe Eisenb, 1910 unf, 1920 94,20 G I ALPOria. | do. do. kleine 1912 unf. 1922 85,90 G Czakat.-Agr.P.-A. 98,2569 | Swang.-Dombrowo. . 1886, 89, 94, 96 |i 83,69 G Graz-Köflachecr . —_— 9 E eA, 1888 1904| 33,60 G Kaschau- derberg —_—- do, 1889 Komm.-Obl. 01 93,80 G Kronstadt-Harom. Mani Bas -Arch.. do. 08 unk; 17 94,00b G Lembg.- Czernow. —y tostau-Fursf S y do. 12 unk. 22 26,30 G Dest.-U.S1h. i. Fx. 1151,40h9 | —,— Moskau-Smolensk 96,70eb B , do. 87, 91, 96 84,00 G do. ult. sheutig. Nikolai «Obligationen E do. 1906 84,20 Q Ltt. Iorig. do. do. “kleine 92,50b Pr. Hyp: “A, «B. 13.120 g y Raab-Dedenburg. 71,40b @°| 71.00b G9 | Drel-Griaft 1887

ck 2 ats

96 4050, 2025 bo. 810 do. 405 98 4050, 2025 do, 810

A J —Ì l I I

m Pf prt prt

Chil Hp.G S ark. R ¡5 s

bo. R j do.JInselsi.-B.gar, 2 C SOA 9

n.-Neg.1 A Sv „B,-A.

be Stabtbup, s. 1909 unk9y. 19 bo, 1909T1 ufkv20 HoUl.Kout.-Kr.-L. JUtl.BbE-Pf. gar. Jütl. Kred,-V.S.5 do. do, S.b do. do. S.5 Kopenh. Hbef.-Pf. do. Kreditv, S, 8 Mex. Bew. K.-Ob, Nrd. Pf.-Wib. 1, 2 S bg Hyp. 1887 i Vest.Kr.-Lo oos AAORD E Pest.U.KB. Bs do. Kont. Obl. S2 F s

[e D

J A 4 l I

ey Boeddinghaus .…..|10 11 [166,26 B 2 155, 20B® | Gerb. u.Farb. Renn. 1 ¡ ‘00b G ©/289, 75G 9

Donau Dpf. 82 rz. 100/4 1.6.11 LLA Industeieaktien. ete: Böhler u. Co./12 [230 30,0060 28006b Germ: iaPortl.- 1E U 06°

S S 28 © Fur ; j L orsigwalde Terr.| [67,75 „00 Herresh. Gläßhütte/14 [14 |1, 22 9 U. Co. .| 8 110 C 136,50

O do. 86 rz. 1004 1.4.10 Kurs ohne leyten Dividendenschein B La R Ba ' : | 7400bB | 74/756 B Ges, f.elettrUnterit(t0: (10 [4 E röhe. (18% [1.7 2067 75D 2B 82,10 S z Braunk. u, Briket . 192, 0Cb G 191,00 Q do. ult. sheutig.| 155! En su tee 1,7 199,90 92,59 G

9016 6 Hiesige VIAUFEeIEN Braunschw. Kohle H&l 1239 5 ‘50b G-2/240/00 B ° Okt. 4a rig. | 1566u6 L Marie, ; z.| T 81, 753 | 22008 69,80 G Bankaktien Dividende |vl. [lebt|Z- do. Sutespinn.12 | 210,506 G°/211,006°- | do. neue —| [1.1 1150, 60b 1149,50G Marietnh,- 79,25€ ° | 79,90 6

Br.[14 |14 [240,90 G | O vel3berg. Herd „110 | —|1.7 144,506 144,006 | „Mart“ Po | 92 29b | 89,50b 6 ® 98,00 G Berlinex Kindl-Br.|14 7 T) 06Gb G; [240,90 G Bredow. „Huterfabr. N 69,00Þ G ©| 68,000 G ° | Gevels be 0: erd „11 [1.7 50 P 2, 87,198 ° Kurs ohne leßten Dividendenschein, do. : St -Pr./16 1.10 262,50 Q 262,20eb G Breitenb, Zement..| | 68,10h® [109,50 6 ® 108,606 9

4

Pl C Fd jd fmd fr fork C Pud

Rehe

b La e S E

Pt bent pk fert fut fet ford Perd Prt Pur fert drt fet Frei Pr dat

E Fu en Gr js js b +4 F P o

QOOCAIRNNINEOLI

De

16 C 0 A C7:

D

1900. ¿66

810 6

405

1908 405 1910 405 ,„ Rf\s.-Engl.A. 1822 do. kleine do. 1859 do, kons. 1880 5er 1er

e ult. shsutig, Ote lvorig. Ms. Aul.'1889 25x do. br U. 1x do. 90 2. Em. 25r do. L U L do. 8,.Em. 25r do. D U, 1T do. 4. Em. 25r do. T U 1% do. 94-6, Em.

M OANAAAAAD pa ZEZS

r DO fs a fs bn b Do êx pa

3 ck R mea Se s C e T E)

aaa!

de

R

S E)

C E S E Es Sa Ee Ds pa e Es ©

157, 9069 [121;,00k° 136,25 G

|

- e S 5

o

- T R ooORIMOoaN

1D i Go C2 A C5 00ck E

Þ4 0D

de

130,006® 129,75 89 ‘12/282,598 282,750 /112,00b G © (i thg | G2 ck 50bS

O 4 —M

fu” alt Qo fms Pa - CID- I: I Pud (E sie; fue I p i Ps ft J O t mN do do 0

a e

fa fa bo do ho bo io do bo ba R R NDAe

E E 2A

Ée R o O

E

F

brs pi J A D b O [e

Go bo bo ja be O-A 0ST

S

R R jd jut farb þd part fart jed frk pr fund jurt jer erb

D

D n

24 E S T P E

do. Vat. Spark. Mal: Pf. 8000 n do. 1894 25r s 0. 1000-100 do. ör u. 1r| 8% |1.1.4.7,.10| 79,20 @ ortan Taba do. ult. sheutig.| —— aab-G.P.-A, ex Okt. Lorig. | —,— do. Anrechts\ch. bo. 1896 26r| 8 |1.2.5,8.11| —— F gra, de „-Pf,78 do. br U. 1xr| 8 [1.2.5,8,11 o. tündb. große do. ult. sheutig.|.—,— do. mittel, kleine Okt. ortes —— bo. abgest. 78 do. k, E.-A. 1889 “Ff do. Städt.-Pf. 83

S S S Ae E E E R E T L

M ps

du dee Fe

PEREEEES E [e

Hos

L] | i i e A

0

E pen, E E t

b f pi bn f fi fut bt pt 1 al jd fd bi b br4

E E

Gr het P E tes Lb oro

COPEREDEAE 7 A

F

e La A D C A A

D

Fu Is b La

F f jd jut pt jf jd fut jus É d jut jd furt jark D D

ckck p F b fer bo F Fa f et

fas dus. 0e, DOS

ps js je S —__ F R S

F farb fa a Facbs A

Lan [n I

a 2M S

O

—AODOLN l O j

a

69,50b B © | Giesel, Zem.| 3 [10 [1.1 143,50 6,9 [142,25 b6° | Märk. Wf, Bgb.. .. | “7 q Gisgso r E 4 L Ï 25,9 191, 0069 87,19 Berlinex Vini 1.10| 72,266: | 72,40 G Bremer Âlg. Gas) A | 90. 50269). 90, 25 G emeister & Co.| 9 | [1.7 (146,50 G 146, 50 G Markto u. Kolk: (6) | 88,2 81/000, Dividende [vork [leßt] Boe e O 1.10/101,40 G 191,400 G bo. zinoleum|12 |179,25b G °/1460,25b G | hs. Girmes & Co.10 (12 |1.1 222 cet P es Maschin. Baum.….| 8 | è 140/266, 25 83,70b G | —,— S Böhm. Brauhaut 0/120,50G [129,50 G do. Vulkan|10 [143,606 &°143,6eb | Gladb. Spinn. abg.| 0 | 0 1,1 | 54,00b 55,25 6 2 Breuer. i Cb } y Bn asterdamer “Bank. | 9% A &| öhm, Braußaus.. 1.10120, j | àl M L D ÎE Oh e 4 R al SRE i ntralbank.. ¿20 s Bolle Weißb. abg.. 1.10/128,50 G (123,506 do. Wollkämm./16 .1 /270,0eb G °/269,56 B do. Woll-Jnd.111 | 1.7 157,750 6 [157,00b G 126 306 6 12 26,906 G2 72108 72,260 Ulzow- T Komm. s 240/00 0069 } Deutsche Bierbr. 1.10! 83,75 G: |- 83,606. - | Bresl, Spritfabrik.|21 |2 2 err ts a as A Gladenbect u. S 10 | 10 [1,1 118,00 E a0 E R 6B 122 E 102,60 8 |/102,60b s Wi ¿8 ¡50! j E. Engelhardt Nfg. 1,10/200,256G 1|209,90b Q | Brown Boveri .….| 7 | 8 |1.4 00 „090 as-M. S%Ÿalke . Er |1.1 5 10,25b i: Kav D E N S ott E R E SFriedxichéhain un 1.10| 69,50G | 69,506 | Bruchjal, Maschfbr.(20 |20 |1.1 1344,60 (844,80 6°” | Glauziger S, 01 16 A: 18600 B°, r j, Web, L Linden Dn 77,206 B | T7,50ebB dische Bank |7 1326069 (192,5069 | Germania 1.10 —— |—— Yrüining u--Sohn „110 (18 | SGaQ l ALEBEE 1 * POE Gel 5 | do. do. Sorau S7 63,406 53,4006 Badisch g d 21 zes 2A: Hilsebein 1.10| 38,75 G. | 38,506 Brüxer Kohlenw... - Gebr. Goedhart.. | 1 /171,00b A/°/171,00b G do. do. Zittau 3 | 63,406 | £3,306 baa Getf Rom. ;: 10 [10 (Rein ldiriergs önigstadi y| 4 |1.10| 80,006 6 | 79,2666 | Buberus Eis. A-D| 6 11 106,60b G°/106,76b G ° Th. Goldschmi dt 12 [12 |1.1 (210,006 /212,00b Meggen. A eo L 96,756 | 86,702G E f 171256. 111256 | Landré Weißbier .| 5 | 2%/1.10/ 70,006 | 70,006 | Emil Busch, opt. I-17 | /254,00h G °/264,5600 G ° | Gör. He 235,506 | F. Vóguin u. Co. r Bank flix Brau-Ind.. 0 |'éo'2gbo |EO10bG® | Söwenbrauerei (12 (12 | 110213258 213,266 | Busch, Waggonfbr.16 [19 |1.10/206,76b b. 297,000 6, do. Maschinen ...| 9 |—|1 Ob do, ank für Thüringen. 8 | 8. [131,256 ° 131,506 °- | Münch. Brauß u8.| 7 | 7 |110112,00G [112,006 Buygke u. Co., A 7-| 4 Oder es, 28 Es N 70.10 Ï 8T1O So s 9. eia ais J0a00 Barmer Vautkverein .| 6% | 6% 112,00b G ° 112, ;00b Patenhofer 14 |14 |1,10/242,00B [240,25bG | Capito u. Klein. ,12 | 1/1 52,5 Greppiner Werke, 1 E RO en À S LEGGO erfur S 72,40b y Kreditbank 6 | —,—9? Psefferberg i ce B 10 |10 |1.10/180,256 [180,006 Carlshütte Altw.. f 6 |- 190,00B 1100,00 B l «+6 | 7 1,1 124,500 24,50 Dr. Paul Meyer, 96,306 N L Sandel2bant : 8,05/146,75 6,0 |146 76a Schöneberger 11 [11 |1.10/220,00G (220,006 | Caroline, Braunk. 417,506 9- 417,606 ° | G jinen|17 |18 |1.1 273,509 (278, 5089 | Milowicer Eisen. E 85,60 G Mer N ärk. Elberfeld 74 14800 143,00 G ° Su TENAR L 2, « Uh ps {1,9 1259,756G [258.60 G n Loschwig. E 10GS M3T0ES | y -.Lichterf.Bv. abg.| 0 ( ) | A (22a TO ien 2270060 Mix und Genest . L 1. On R ; ie 8ge i Sp } | 108,70 G_ [108,796 G o. ohne Gensch./16 4,5 215,25 & . Terrain-Gej. .| 0 | 0 (1.1 6 Ï Mül 8 B (2 86,90b j Be A E 16 Vie (ital Üitioria Herd | 6 |6 [1301103106 163,00 G Cart. Masch¿u. Fag.|i.L| (92,506 | 92,50 G Hr. Strehliz. Zem.| 6- 1 1. 1140,50 G0 [140, 6069 Mülh. Bergw [163,766 Ge) 165,50 @ 2 x do, O Tot 21627 b Casseler Federstahl.| | [130,00b G ©/130,00 G 9- | Grün u. Bilfinger.} 7% T4 1. L 116, :10B9 1116, 70 BS Die, , Gummi. ¡104,500 62 194, O —,— -_— 2B cl. L „25h G ©/109,25b9 Charlottenb. Wasj.|12 | :10/212,26b [211,099 G E, ife. Gut 2 H 3 [7 |1.1 [101,756 [101,75 G Müller, Speisef. | 136,75 69 135, an h 4 eit {7 eden 121,00 6 ° Auswärtige Brauereien. Charlottenhütte ….|16 | /196,590b 195,50b G x. Gutmann . | 8 |1.1 114,256 0 114,00b Nähmaschin. Koh . jh [11 j ¿Sen 69 409,0008 E t 1 0 G2. | Haberm. u. Gu | 1 | 91,60b @°| 92,60 | Naphta- Prod.Nobel14 22 | 1,1 435,9eh G °455,00b 90,90B N Makler-Vere 106% c| ° s Chem, Fab. Budtau|12 [145,000 G 145,75 L U. | 1s | p, do. Makler-Verein 0654 eb B 105,76 B Boh Viktori B [107,756 197,75 G N | 9,00 G ° 49,00 G2 R É A T E 1 (5 | 75b G °/182,60b G ° do. Ult. Iu 86,90 B 2 h Bank f. D 165,75 G 165,75 G vQum Vitoria. .| 7 07, ; bo, Sí.-Pr.|12 14 [149,00 G Hactetha ) | 1 183, l f: 13 0 Sr 0 O Prafil. Bank f. D... ? Brauh. Nürnber 9 1.10173, 00G 173,006 0. Grie3h. Élettr.| 4 (244,80 M) [244 /50b® do. eue |- bi 506 1175,00 G Oft. Uvorig. 5064442456 90,20 da dn Da 63/250 Südösterr. (Lb) id 26/50b 26 60b Süd Westbahn agr 86,10B f (chw Br. u. ard A 169,60 S A Brieger a K #| 6% 1 o 95,256 (95,00 @ . Grünau 1C /191,50b® |161,76b9 | W. Hagelberg ,60b9 53,75B 9 | Nauÿ. (uxg Pr.i.L. D b p. St.| 2 As | Se Mg Ae 3. 126 y fheutig.| 2872 / ; j Bex fia R A Büchner Erfurt .…| 7 | 7 |1.10/111,50 , : von Heyden... 245,00 6 ° 1245,00 69 | Hagener Gußst. Vz j ch Neptun Schiff8w, .| 0 | 4 [L1 | 79,7560 | 90,00G | —, - R IN veridi A 0D Porte i Lear sche . va 25 E CRENIE Dees 4 167,006 6°/157,00B ® | Danziger Attienbr.12 12 1.10194,26 @ 194,25 6 * Hönningen. (10 156506 [166,10bG | Hallesche Maschin. (393; 6600168 Neu-Fintenkrug “48 0D 1 52,00 @ 68,00 @ 7 x i iz y l t j aue ada B) R R ad C4 A Dortmunder Akt. .|20 |20 |1.10/380,06 2 . M l 1156 | 1/268,00b [268,00pG | Hambg. Elektr.- -W.| 5 une . ¿10 Db p. St,/1700 00 R Lid de do. 1006 j : va Nen Ler 0260 Sor ed u. Cn: OR 26D 8 E0b i | , Dram P 1129, 006° 129,256 G 9 A H. ‘Saite rsen.| 143,006 1143, 000692 | Net ck D 1 Li 150, 0Cb A 161,75 B ey 218,756 G ©/220,00b G ° Handelsg. f. Grdb.| - [150,00b G °/146,000 G ©° | Neue L 101 0111 | 686,C0b® [86,250 110 L

D m S

2E 1 z centr.-Vantkf. Eisenb.| 7% | 8 |186,756° 13640 it as |: I E ae ae) HLOA) ser : 1.1.4.7.10| —— ned geen do. do, 1906 87,60b j L 1904 1.1,7:| 92,560b G I Ver.Arad. u.Czan. 1/88 ‘05ho 88,50b® Ko8low-Woron. 1887/4 86,90b ; aa Sas i 104,75 6 © 104,606 G ° D R. 25 110/1111506 111506 Ï Q St. M 2 do. ler| 4 |1.1,4.7.10] 90,76b 1 Sto. Intgs, 85, 1905 unk, 14/4 |versh.| 92,50þ 6 bo. Pr.-Akt. 1 [103,506 9 |103,0eb | bo, bo. 1889/4 o, Vikto 10 , . Weiler do, ult: us. —_—— 1886, 87 R Hi do, 1907 unf. 17/4 | versch.| 92,50 B Kur3?-Kiew

L , Coburger Kred.-Ges.. 86,00h® | 86,00B 9 iTeldó : ; 110| §92,75B | 92,75ebB : 25,00 8. 86,6000 Com,» u. Disk.-Bank 107,50 G °/107,76b® | pu iee lex, €117 |1:11/298/256 [299/256 - Ind. Gelsenk, Oft, UWorig. | —— do, bo. 18394 a4 fa L 1909 unk. 19/4 | vers 93, 00b G Kursl-Kiew. « ..| *|—|128| —— |—— LodzerFabrikb, ukv, 15 29, L | e bo. 1891 S. 8| 4 14110) —— |—— Ung, Lem.»Bega S AR

50 j f BS Pap R do, ult. sheutig.| 108% “Aue [29 | 7 6/60 G nk 90' ; nk n «1911 unf, 21/4 |versc, 98,606 *Außerdem 42% Rubel Papter. Mosk.-Kasan09 ukv.20/4% 94,50b / 93,906 A B { j do. Höfel Li 0/156,50b A [156 Chemnißer -Werkzg- a do, 1902 unkv, 15| 4 1.1.7 60ab A 90, do. Bodenkr.-Pf. s 1912 unk. 22/4 | vers. 95,00 6 Da or ILUW S

do. ult. sheutig.| —.— do. do. i. Kr. d

6 S Ds Franif. Hènnin 9 (118 116,006 | G5 i d K O. uk: 18 1.17 94 406 b ba iw 93,70h A 93,90b Creditverein Neviges 1/ 1 108,50 6 © S rFrani M Hennir g... 1.9 [118,00b @ Cóln-Müjen 0 o. Komm.-D, uk. 1 Lu T: 1 2O A Balt. Okio t, DU, sl 1.7 | 94,75b | 95,00b o. bo. i i do. Regul.-Pf. , do. do, 1909 uf. 19/4 | 1.1,7 | 94,596 / ; » Moskau-w.-Wor. 09 do. 196kUntd. 171 G dh \ 11.7 [8 99,90þ G | bo.Hþp.-B.-Pf.97 1 s do. ult. Auna: 4a 1

E

0,50 [100,25 G ° Neuß, Wagenb. i. L i9 |d „St. S:

| 46,00 @ ° | 44,2666 ® | Niederl. Kohlenw. [Li 4 198, ‘00h A6 19E. „75h Q A 128,25 [128,25b G ° Nieder {L Elektr. . 6,606 B (136,6 0 G 1323, 60bG /323,00b G j 504,50b G ° 504,0ebB ° 147,00b G [148,50b G | 53,000 Q °/-5 53,00b G ° z, C (1.7 [136,006 [124,90b 1312,00 3h9 314,000 A ° S ( sen U. Br./10 | ls [148,60 147,506 G ° |222,00b G [220,006 G | Har fori Bergwerk | |

1138,50 [198,60 G9 Hls} allianc el % 437,100 G ° 43 6,5069 C i | 58, 60b G |-60,00b B | 47,500 G | 4750 B

Ss

l

| 2 4 1115, Cob AE 11 2,5089 Par Tku G (205,75 G 197,256 [197,25 G | 11,19B® 11,10bB9 | 37,0069 | 37,9062 1 145, 50 G9 145,256 G 9 11 5,00 8 © 115,80h® | 68, 50b G ©| 70,000 60 E 606,00 B | dn

i

ck Wo aar RAR

[=

Lia T rat: Z S y o | Germ. Dortmund . Cöln-Neuefs.Bergw|30 | 93806 | 93/800 A Me Su Mats 1225060 1225060 Gevel8berger 3 1.10) 69, 508 | 69,50B | ho, Gas u. Elettr.| 0 | 94,306 & | 94,506 G D E RanE Gld +104 2E 2 Gilden-Brauerei .…| 0 1.10| 62,066 S200a Conccrbis Bergbaus16 lo 86,200 & | 86,300 A toe 7 | Mattitlicte| 64 116/26 G ©[116/40b0 a Lens Bg 2411 S do. chem. Fabr. ...113 | A L g ou |1.7 |196,50b@ [196,26 G 87,30 837,90h : E That: le p Hanau Hofbrauh. .| 8! 3%/1.1 P , | TX (122,50 B [122,75 B ; Ste -Pr./12%| 3,50b @ L ile L: bo, rtÀ Tia, t Henninger Reifbr.| 8% 1.10| 40,60 A Mrt Consolid. Schalke, .|1 |336,00b G °/338,00b B © É Brlidénbau . -| [1.3 STbebS S8 ) 2 2H D Hess. und Herkules p 1,10 J, S do. ult. (heutig. é o D St.-Pr.| 7 L 8,26 7 B E s iy 8 O 2 R Höcherlbräu | 1.10 72,25 G Ne Oft. org, —— : arpezex Vergbau. ( u 91 .50b 180; 60b Q 95,606 @ | 86,6060 S (4: Antiedl, : 8 118,00b°- |120,00h® | Polsten .....---) t E R Cont. El. Nürnb. ..| 0 | j 7,00 G ‘do. ult. (heufig.| 191/A4 eb t 87,00b Le Beit 247,76b0 |247,60b G 0 | PUgger Posen E Ra | 09. Vorz.-A.| 5 2,75 G Ott. Uorig, | 19201 i ¡ 8520A | 88.406 pr 1h 6 bri ) 2496 5 » Jsenbeck u. Co... 88,00b G | 88, B do. Wasserwerke ..| 8 | 8 | do. 00 é) 9. 4 es 50G [192,60b . Spritwerke 1 220/00 b G S1E S 86,00b 86,20B N Sl, { 0e AVAlb Kieler. Shloßbr. 161,50eb G 161,25eb Cottbuser Maschin. O 10 3506 G | 264 Hartm. S. Dal | 1,7 139,106 [149,006 & do. Steingut . E 20 Gas | 7 5009 86,208 | 96,00b G o EF E E D A s 411.7060 | König Br. Bee 0/18i,75B 161,758 Cröllwiyer Papierf.| 9 | 7 191,26b G [192 '90b Harzer Werke Î 0 32,00 | 32,006 . Triïfot Sprick | 146,00 @ nee „00h° L 85,80 G 86 00b& Lt, Eff.- Le S g 144,10 60 44.0060 Kunterstein 67, 00b B 66,606 Daimler Motoren. 20 [12 14. 1341, T 1237, T76hbo Gaë [164,765h 1164 10b bo. Dit 2olfä 1meret l R 5/1 i143, „40 1700b 6 65,80b 86,00b8 ps Hyp aN t Qr (n 16 26069 |112,50h° Leipziger Riebe .| 10 175,006 S | Delmenhorst. Linol.|24 |28 | 1.1 |308,25b G °/809,000 G ® | C. | 7 |1.10/115,00eb G 115,26 Nordpark T Terr. a p. E 17106 G G ate 86 1066 do: NANORUA ). Kom. 6x (1 12, H 105 25b G ° Lindenbr. Unna ..| 10} 66/50b G 88,00 G Dessauer Gas... 121 | (178, -00b B°1T7,5 59b | H gs! cte s 9 [1.4 1131,10b6-°/132,50b b, Herk.-V 8 [11 117,506 ‘4 ch E dabin do, Palästina-Bauk. 7. [103,50 G ol FASOEO Lindener ….. 218 124, 90G 195,10 @ Deutsch- -Atl. Teleg.| T4 4 i 122; 506 9°. 1225062 | Hei j 4 79, 506° | 79,5099 | Dherschl. -Bedf.| 3Y| 6 | 2 iC| 90,E0b G ©| 90, 50b 6G dye A a L s Z 154,500 6 0154,30 5 Lbwenbr. Dortm. . 10179,006 173,50 & do, Luxemb. Berg\11 |—| 1.7 1143; 256 G [144,00b G ¿L 129,80b G ° 139,00 B ° i Red T o0'vaa Diêtonto-FKommandit 10 [10 [184,10b G °/184,60h Merzig Brauerei. .| 10/157,80B - 157,80 B do. ult. sheutig.| 144à 1 y | 8 E S do, Uls E ein p Mütec, Langendr. . 1 Ss Fe Oft. Lvorig. j 1442144721448 Serd s Heeiits A f y Oft. g. herschlesishe .….. 1 | 85,90 C ;, i x 2117 137306 1137, emmoor ‘Portl. 87,700 | 86,75b @ Dresdner Bank 8% | 8% [149,6eh B °/149,70b9- | SPersMel® 0/ 63,256 | 62,25 G O L, "eel 6K G 7 (118/00 G O ord 0 S

x Oppelner 2 —— 94,506 G do, ult, Wo 160! a Raulsh. Spitta ...| 4 | 0| 81,50G | 81,506 : ‘Desterr. Berg.111 [11 |1.1 [206 9 (257,0 é nnmithlen .| 8 7 /199,50G 129,50 G „Südam. Tel. 6. | 64/11 [109,106 °-109,1026° i

94,00bA- | 94,006 G Okt: Ybotia D | 9880 4 | 83,806 6 Dr. Kr,-A. f. I. U. H.| L, [o D, 0,996 0008, E En »! Bcilhe i GLl14 «30h 08,606 Elberfelder Bank-Ver, | 6% | 5% | 24,5069 | 24,506 l O 0/167,00G [167,00 G G 6 C 3 Verzinke [14 24,60b G e . 22/4 DSEIQI 95,00b Q S. 5 unk. 17. V 1.1.7 | 85,00 G do. ult. shoutig.| —2182%4183b 5 , do. bo: 1890 |4 | 86,70b 87,00 B Ee Créd. “An stalt 82 84 1637560 153,80 | erho q... 4 8 20 49/25b G ena )o. Dit Mi iti, ags s gerëê Borzinterei 13 —_— o. 16/84 1.1. 50G | 87,506 6. ‘Hypbk.66-68,83-85/4 | 1.4.10| 98,40 6 * DE TeiE, 3.184ù183!/b bo. do, 1897/4 PESSO T OTOUE Goth. Grundkr.-Bank| 9 | 9 |168,650B® |156,7569 | S wabenbräu .….[10 |10 /1.10/164,40b & 154,80 B utshe A vi 718 111 1117756 1118,00b® | Sindrid f | | —— j * K.DBL S.1 uk.18/4 | L1. , 24,25 Q do, unf. 21/4 | 1.1.7 | 94,806 | 94,80bA | Sardin. Set.-B,. % U L 1 ente eie do. do, 1898/4 | 01 86,10G . | —— do, Privatbánk 6% 6 (113,266 9-1113,26 69! | Sinner 18 | ‘1 252,006 9 252.0060 | ® Í bot 1. B .. i f 8 E a A Dr lis |— (1,7 (220,00þ @ (219,00 27 E E N 00A do I E E g | WesliSizilian, 52 11 | 672660 | 672560 D -—— M amburg. Hyp.-Bank| | 9 |177,75h69177,606® | 5 Lucheride 14 114 GeT:OOb G°/251,500 0 Babeoct u. W,| 7 | 8 [1,10/149,00ebB/148,26@ | ma tion 15 |—|1, _—,— Braunschw. Hannover o, S. 50, 69—82 .… |2%| versh.| 83,306 | 83, Anat.Eif.1ïv10200 4 Eta, 21, 22/4 / 06 93,10 G bo. Ko.-Dbl. 183 uk; 28/4 4.10| 97,806 | 97,80 G do. bo. 82040, : S. 28 uk. 154 | 1,1,7 | 98,5 93,5066 | bo. do, |3%| 1,4.10| 83,406 | 93,40 Q Deutsche Eiseubahnobligationen. do, Do: 4055, 79,40b G | 79,00b G V S. 24 uk. 18/4 | 1.4. 94,00 & | Rh.-Wesifäl. Bodenkr, do. 2kv(Erg) 2040, 80,200 G | 30,400 B ; . 26 uk. 20/4 | 1.4. h 94,50 G S. 1, 8, 5, 7; TA. S | do. ‘do: * 4085, 78,00b G | 78,00b Q ; . 26 uf, 21/4 | 1.4, 965,00 G 8, 8A, 9, 9A 4 ers. 92,25b @ | 92,25ba | Lanbeseisen Ra IS 81,50b Q | B1,80b do. S ea i S. 10, 11 R 4.10 9410G | bo. &.10 unk. 15... 4 | 1.1.7 92,260 | 92,26 6 E S. 8/82 Egypt. (Kench-A}.). 86,2066 | —,— , S. 2-9, 12-16,198 \{ch.| 84,60 G do. S. 11 unk. 18,../4 .10| 93,50 G | 93,50b Q D, 1904 8% Gotthardbahn 1894 17 10 d.

421 A fd l A D Fus js

S 1 e C5 V E C Z e

1:10/136,60b [135,10 G bo. St.-R. 1-252 .8,6,9,12 bo.Spax?=Ctr. 1,2 bo. do, 1911 uf. 21/4 | 1.8,9 | 95,606 Llt. Lvorig 06a do, do, 10-ukv. 20

Prt p jus jt jr j p bd fut ft pi j j

aba

Pr, M RGL SAUEs Rei E Can. Bac. 10 as L, 1,7 |232,90b [234,00b @ VaräiRiittan ¿ » - fe. jd. 8B.S.18—22 4" verso) 92/20b 0 Do ee (Doe! ZIGABENALABD Mosk.-Wind.-RYb. 97 L o. 26 Unk. 1914/4 | 1.4.10 4D L 112, Ae 0 Pfandbriefe u. Schuldverschreibungeu | do. S. 27 Unt. 1915/4 | 14,10 93,60 6 Penny shevti ME | 1,1 112,606 | —,— pobottsche „fv, 1921 , S. 28 unk. 1917 1.4,10/-99, O ; E an-Ko8l0 Deutschex Hypothekenbanken. / S. Ao unk, 4óTA L 98,600 8 oft. lvorig. | idla an-Uralsk 1di S, 80,31 uk, 1920/4 | versh.| 94, Anmisterd.-Rottexd.| 4 | 41] 11 | —,—? ———@ 0, 9. 97/ M Bayr, HdI3b. S. 4—6/4 | 1.1.7 |/97,20A | 97,209 . S,82,88 uf. 1922/4 | versd.| 95,00b 6 R m Sea i u ia Tbe 0 Ivo —,—- do. Serie 2 und 16/3%| 1.4.10| 86,5906 | 85,50 G ; S, 23 1.4.10| 87,25 G do. 604 S. 1-8| 5 | 5] 1.1 115; T6b 6°) —,—® MUDUBE, evan a 0d rine E Bay. Hyp.-u. W.-B. [3% versch.| 86,396 | 86,230 6 . S. 26 uk. 14/8 1.1.7 | 87,50b G do: R EUO Süld-Dfibahn 1897 86,10b 1 bo. unverlo8bar N 3% 1.4.10| 85,906 | 85,90 G , S, 17, 18, 24/81] versch.| 83,250 G Oft. topcie L 1898 - | Berl. Hyp.-Bk. “Ps versch.| 91,206 | 91,20b/G - Kleinbahn-Oölig. 1.1,7. | 92,30 G Stalien. Merid. .|5%/5%/;] 1,1 | —,—® do, 1901 unkv. 15 87,10b do. abg, 134| versh.| 84,0966 | 84,00 & , do. 1.1.7 | 90,108 | do. ult. {heutig.| —,— ; Daa eres 10r E * E. s, 6 ut, Lax veri. 99,260 | 992566 I P L Ra R E « do M , V De . . a Ü 1 D0, A «Le , ien. itt 8,4/ 2, 4 _—, enter 5 71;70b © S. 16, 20 uf, 18/4 vers 99, 1b : E. 8 unk, 1916, 4 | 1410| 95,256 do. ntt, shoutig E L L E —,— , S. 1, 2 Uk. 14/4 | versch. / , S. 9 unk. 1920../4 | 1.1.7 | 95, Oft, Yorig, | —— f , L —,— , S. 3,4 Uk: 15/4 Des, 92,39b & , S. 10 unk. 1921.4 | 1.4.10/-95,75b B ‘ba, Pr.- 66), g e o | Wladik. Oblig. 1909 is . S. 7, 8 Uk. 18/4 | versch. i 92 60b G ». S.11,12 unf, 1928/4 |versch.| 96,00 G 0 ita But, E Med 4 E A do. do. 12 ukv. S 88,80b Gl , , S. 13,14 uf. 19/4 vers. 93,00 G s S.4 84 1.1.7 | 89,90 G 9 Okt, ae, 167-68 iA b do, 18 unk.23 Jnt. 4% 79,50b G & S218 uk. 21/4 vers. 93,60 G j [8%] versch.| 83,75 9 Orient. E.-B.-G,| 7 | 8 | 1 i T l O do, do. 1886/4

j

[

do. ult, (14 P E do. Pri A 6

m.-A. 64 do. Bals 1866

do. do. rone Ed Schwed, St.=-A. 80 20400, 10200 é do. 2040, 408 46 do. 1886 gr. do. X. 1890 gr! do, X. St.R, 1904 1906 1888 Save, S 12

bo. do. Ei enb. 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. Ga N O r mitil. abg. do. kl. abg. do. ult. shout. Oft. abg. (vor. Tiirk. Admin.-A. L Bat L : Konsol. 1890 . unif, 1908, 06 5 | Ul, Pit , S. 20 X| 1.4.10 do Ek 12, 128 uk, 20/4 Okt. \vorig. Mo Ó E Li, —,— o. S. 18 unk. 22 («14 1905 3,9 | 75,106 | 76,006 G h 2 13M 1,1, j —— do. S. 2, 4, 6/8%| vers, 84,906 | 84,004 | Crefelder Eisenb.-Ges. 8% vorno : 1908 1,7 | 74,7506 | 15,10b Dise. Hyp. Bt. S. 4 d 5 | versh.| —, —,— Säch. Bbkrd.- Zt. G. 814 | 1.1.7 | 95,10 | 96,10G | Halberstadt-Blkbg. A Macedon. Gold-Obl. . Hollobl. S. 1 1.7 | 74,006 | 74,00b do. Y| 1.1.7 | 99,0 99,00b G o, S.4/4 1.1.7 | 94,406 | 94,40 G do. bo, 1684 Ton, (ea do. kleine . 400 Fr.-Lose s . St.1164,000 [163,75 „Ser. 24 anes VF- 14: 100,00 G La c S. 1, 2/84/ versch.| —,— 85,75bG | bo do, 1895, 1908, ,06/3% Portug. Eisenb. 1386 « ul heutig. a3aiaib „S L A tv. A, —,— SL. Bdkrd.-B. S. 1-6/4 vers.| 91,90b G | 92,00 G Halle-Hettstedter [3/9 do. 18389 I. Reg. Okk. bdria: o 6 L . S. 7, 10—12| h. 92,50b Q | do. do. S.1-4/31 versch.| 83,206 | 83,20 6 MTENLRen, Neurupp.- 3% do. bo! 11, Réd, Ungar. G.-R. gr. 11,7 | 84,10þG | 84,25b ¿ S14 ut 1414714 2 92,50b 6 | Schwzb. Hypbk, S. 2-64 | vers,| 92,706 6 | 93,00b 6 Wittstocker… E 24 4. 5 Sard. Cisenb. gar.1,2 do. mittel 1,7 | 85,900 |-85,76G &.15,16 unf. 17| 93,00 G do. S. 8 unk. 1919/4 | 1.4,10| 93,706 | 94,00@ | Lausiger Cisenb.-Ges,/4 | 1,1. Schweiz. Zentr. 1880 do. kleine 7 | 85,90b G | 65 90b . S.18,19 unk. 19 99,5008 | do. S. 9 unk. 1917/4 | 1,4.10| 93,706 | 94,006 | Lülbec-Bülchen gar : |8%| 1.1. Sizil. Gold 1889 do, ult. sheutig. . S-20,21 unk.20 j 93,600 G |' bo. S.10 unk, 1921/4, 1.1.7 | 96,006 | 86,006 | Medl. Fr.-W. Eis, 07/4 | 1.1.7 | —- Süd-Ital. A-F. . Oft. orig, _Ott {vont —— S. 22,28 unk. 21 95,00b8G | do. S. 1.4.10| 88,004 | 88,00G | Norbh.-Wernigerobe. 4 | 1.4, / 0 Wilh.Luxemb. S. 9 do, Privatbank ..| do. Kron.-Rente 4 [1419| —-— , j S. 18, 18A 8! ): dem do. S. J E 8% 1.1.7 S A O A E 4 N i Mittelrheinische ….….| i 3 é 3 v R Ls , E .. S Mit ; 1A a d, m outin: “B03 L Ï . Kom.-D. Su d 94.006 A L 2 Et b, S, n An 86,26 G BE26 A Teutoburg. Wald-Esb. 44] 1.4, Ausländische Kleiu- u. Straßeubahu E f e UEr "Ott Tborig: . do, S.3 unk. 21 ; 96,26 ü Wsid.Bhked.S.1, 2,6-7|4 | versch. 92,30 @ 22,30 @ 8siptau- infterwlde [8% 4,10 obligationuen. bo Ult; E As do. Staatsk.-Sch. ¿ do, 90,50 do. S, 8 unk. 1915/4 | 1,4.10//98,20@ | 93,30b 6 é #71 A a Oft. Lworig. Oft. Tworig. 1912, fällig1.7.14 1,1 |08606 |9850@ | bo o D 89,258 | do. S.10 unk. 1918/4 | 14:10 68:80 6 | 98,80 @ Deutsche Uiléliv Und Strilianbabne || Rana Gt R L La e lr Nordb, Grundkredit . 1110080 [111,000®, | bo, Höuserbau . G 1,1. ¿Ei 88,10 106 Dresd. Bbk.-Dbl, gar. 8; E o. S,11 unk; 1922/4 | 1.1.7 » s i o, Kreditanstalt . 116 Aljen Portl. - 3e da, St.di, 1918 A4 80/30b @ 60/406 G Fe Hyp.-VBantk S 14/4 04406: || bo. S; 8, 4.75 (3% verst.| 83,496 | 83,40 G obligationen. Amerikanische Eiseubahubouds. dberlausiver Bank: 187,008 ° |137,00B° | Alumin.-Iud. 608. do. Do, * L190 Î. 82,00b G | 82,00b do. H.yKr.-V.S.48,46|4 A do. S. 9 unk. 1916|/8%| 1.1.7 |94,000 | 84,00 G Allgem, Dt. N E j. Ltt en Dollars. Oldenb.Spar-u.Leihb. C 179,009 ao E oa bo. (eiseni.T 120% 1 r E l ‘48 unt. 17/4 94,50 8 Deutsche Eisenbahustamm- und do. do. unk. 21 10044 1.1.7 | 88258 | 98259 | Calif -Dr. Le 22 dant f, H. u. G. 7 (i97000 (119'60b | Angl. Ct. Guano. bo. [e ör u. 1r| 8 69,906: | 69,908 49 Unk. 19 94,60 a Prioritätsaktien do. do but Veits LOZTA H A E L aal | 12,8 Pesterreich, Kredit . 198/25b® |197,75b® Anhalt. Kohler nw... 94, s ad. L0t.-Etsenb./100/4 , h e Xde SSSEE E o, ult. sheutig. 0 orz. 95,00 G ® Kurs ohne lezten Dividendenschein, Bergische Klnb. 06/103 90,006 | 90,00 G Chic.Burlg, rs. S Okt. Mea 199" Yb Ankerw. Hengstbg.. 95,50 Q Dividende | vl.[leßt|Z.-T L -Chrl. Strßb, |100/4% 98,006 | 98,006 n: Roe ÚJ. E do, Cänderbank| K h TX | —y j? Annaberg, Steing. 88,50 G Dividende | vl.[lebt[Z.-T.| do. 102 ——,— —,— A aut. LOGa I do, R E Annener Gußstahl. a e4, atte q e Las O, Bod o Gels. “s A L 98,560 | 98,50G env.HtoS.r3. Okt. \vorig. | —,— Aplerbeck Bergbau. Cy 0, enupß). V C 19 y DDLENZET ra i 93,00b G | Braunschw, Ldeis.| 6% 1.1 127,0069° 127,006°© | bo. bv. [105 82,606 | Brölthal 6 .1 | 93,00 O ° | 93,00 Crefelder Straßb. 108 93,90h Q | Crefelder 1 A 94,00 @ ° 98,60b | do. unk. 14/103/4% 1 L

. .

bs s m L O A

No cC

Sw2o00 | 2

—————&

Fete

b M 1 Ser e Lf DAE R R f a A RR O Ee e L 304 E 2 es 0 Ir Beta SER - E

&

N

Fs fs S due

L} - o

N n

»ck

ORROIRRAOSD

F = eo P

A4

Den K M

ao WARAD A

Ana om A Oos O H H r

Pont fti jus Puck

A | 82, 2569 |92,2569 f ( G 10 157, 25b 11 68,008 . E.-Ind. Car. H.| 0 1 | 72,60b G ®| 72,006 ® 1 122,00 69 (122,006 6 ; ult. B

1 Di Okt. Tvorig. | —,

1 l 26 Fot erte ....|12 [15 | 1 7

D

Do DO LS Ta I M 0 P j

M R E

1

S f Co f D Fs b Fo B

D id

L L

vi ja

|225,25h G £1226,19h® [151,00b G §151,756 9 119,256 ° 1119,25 | 95,00 8 | ;:00 G 1125,00 125,006 9 [211,755 6 °/212,00b® 44, 76B | 44, 75 B 147, ‘(0b B °| 147,50b 6 9 [V7 14,250 G °|1 74/606 Q ©

|

Ä JEINTENS

D ¿S

1, 1. 1 L Ls T; L. 1. 1. 1. 1. 1

S |mAGARROO

M

l j

0179,00 @- |179,00 G ; „Nebers. Elekt.| 0111 1.1 [165/0eb G °|165,66b G °

1213

/96, T6eb G) (96:80 Bo

ck C0 C ck=ch S S

»ck

Pa I I R js puet jd ft fer furt fand fut fet fer erd Pert Pod fen Jt Frl jut fert fert

[K

} | { 0,0 Zir\ch, Ku} 178 [1.1 /128,76b® /126,50b® : Handelsbank Lodz .. [12 11 |1186,75b G °/167,50 G ° Meta | 93 4 Speisew.. Ju 0 10 [1,10/180,008 [180,00b Hirs, Kup ¿T0 i E E | 22,0002 | 22, 160B N inoleriGe ‘Bat: T0 TA 133,75 |134,00b Q ° Bn ide rvo gu 10 90,008 286 ¿E «+28 (23 [1,1 (267, Les E S ARALE eitei b weit A A a 2 608/500 G ° Lrentcin n, Sonbii E )| 92,200 U 92,00b ( Hildesheimer Bank... | 9 164,90 |164,00 6 ° Wiesbad. Kronen, 0 ‘10l 21/60b G | 20606 e 104406 D Le N A ad ea 386 ‘00D G 1336, 500 @ Db. ties | 178 91,90 @. | 91,90b a Immob.Verkehrsbank| i.L. o. D./820,00b 320,00b 6 G , do, Vort [104,5 Hoesch, Eise |[] M eeres do | Ae 0| 91,90b E Kieler Bank | 93,75 B ° 93,7589 v. Gußstazli1 gel 17 BOGG 9 18, 506° | & Hoffn üxkef.12 110 L, 165, he e Ss | [1.1 (167, | 91,906 Q | 31,906 A Königsb. Ver.-Bank . | 126,106 ° |126,106° | Aachener erinn. [1.1 | 92,908 ° | 52,90B® | do. Jutespinneret | [18,0062 es rfe 11 |— [1.4 (142,5 0 | 0 |2.7 | 69, E S Landbank 80,006 ° | 80,0069 | Accumulat. ¿Fabr .| L 1 |351,50b G ©/351,00b G ° k SalibeE Ae al DoN m : 12 0 90,20eb B | —,— Leipziger Kred.-Anst. 150,90b G °/150,20b® | A,-G. f. Anil linfb..20 |28 | 1.1 434,75b® 433,50 Q ° . Kaliwerke ...| 126,26b G 912610b B 63,60 G 63,69b G Lüb. Komm.-Bank . 119,00 |119,006°9 | A.-G. f. Bauaus 611 85,256 ° | 85,26 6 ° D, Lánol.u.Wa R S oba ole C 4 i emburger Vank. 158,900 G ° |157,60b 6 ° | A-G. f ‘Bürst.-Ind. 7 114,00b 6 #15,00b B i; Schactbau 35 (30 Een A O 114,006 ° [114,0eb | A-G. f. Pappenfb,| 4% 3 |1.4 | 67,5060 | 67,2660 | bo. Spiegelglas 25 128 226006 2606S 2 | 2x11 |Tes060 | 765080 82,006 ®° | 92,0069 | A.-G. f. Verkehrsw. 3 (1e 1 |210,10hG °/210,50b G 9 | 209, SLemaeug . « -|16 16 | 1840 9G U Gia tel Disch „5 | 851. O Ee 1 | : 120,75 B ° [120,75 B ° | AblerPril-Z.kv.u.n. 11 112,25b 6°114,000 | do, Ton-u.Steinz./10 |1C 19 11090 Hor i ne 8 |L1 [141/00b® [140,00b @ ° Peter 8b. elettz. Bel. 7% jo ao ;306 G9 283,50b® 1286,006®° | Adler u. Dpvenh.|11 7 184,756 184,75 G ), Waffen u. M../25 5,25 Hubertus ink. 8 | 1 S is A N hb. elett: L E T 4 1129, 96,00 Q ° | 96,00 G ° Adlerhütten Glas. : 1 1186,50 |186,50b G ° h Waggons- Leih.12 1197, 75692 1197; 0 Humboldt - Ls oe n 00, N q.V-d : 132,90b° [122,90b° Adlerwerke 0 [80 |1,11/400,00Cb [400,56 G do. isserwerke .| 5 | 4) | 83,00 6 ° | 88, 00 G0 Hu! uboldtmühle “l d [119 0A es ER Pseriee D. 09g. S C C Ian | al LL Bd S0 L Ee L | DE, GmDmeLi| 9 21 TEOOE |200Da | Duraemenh Bod 11 12 11 1682009108808 J 4 o 95 ° Ut. Dinnendahi! 9 | | et 8,90 aria ted Udiiralsgarten. 40/806 0 408069 Dittm.-Neuh. Gab.10 [169,00b.C ©/170,00 Ilse, B 494,80 60402; ¡75b G 0 Alexanderwerk . I, 123/756bB 123,00bG Dommißsh Ton ..| 8-| 5 | 93 156° 02 22; ¡796 : Ls er O B Mas | 119,30 62 [419,306 G2 Alfeld-Gronau... 3 1 | 71,26b 6°] 71,006 G © Donneröutarcthütte| 16 | 288, 50b G 9336, 60b G9 A Ieserih Asphalt 2 s 5 dete O12 D L 192,696 2 [102,506 G ° Alla. B. -Omn.-G.. 1 1177,00b 6 °/177,756° | Dbring u. Lehrm. «11 [134, 25b 69/134,26 62 do. Vorz.-Akt. | S R ram P S 92,75 B ° l Ad Allg. Boden-Akt. 1. Î —,— bo, Vorz.-Akt. e| fe 000 B (057607 Aesjons Kali1 per 8 b 2: EDO S R Spig : 117,800 |117/30b0 do. Elektr.-G, Z 243,00h Dre8dener Vauges.| |1.1 119,256 9 [119,25 G I. A. John, Akt.-( | 5 |1. 78,00 G 8,0 E do. u, Ga rh. 0 U D42/2AATDAL tis a ‘s (172,606 G |172,15b G Max Jüdel u. Co.|20 |24 | 1.1 /389,50þ° |391,26b @ ° | Herm. Pöge Elektr.| 7%

-- i EEEE

rp

250 G 167 20 6

0h2

4} | g! | |

D —Â

4

T | Li b L L

P

Bo non nine