1894 / 206 p. 11 (Deutscher Reichsanzeiger, Sat, 01 Sep 1894 18:00:01 GMT)

Wi r

1—— ] Dux-Prag Gold-Obl 4 B “] Rybinsk-Bologoye Il. E.|5 A E R Do, 188A Rybinet. intasi ASENERR \deL Obl. L gar.

98,00G Warschau -Lerenpol e 101300 I.f. feine

j H. 1891 I111,6 60 bz Gti Westb, Golb ftrfc.83 «s 94,590G Warschau ° Wiener 10er E “p es 5 er 93,40G

Sn | e e Leeds 9. ¿ : 99,90G ranz-Zosefb. Silber-Pr. do. ‘feine „L 100 A. 99,90G ünflirhen-Barcs gar. Iu —_,— Wltdikawtkas Oblig. gar. —,— Zarskoe-Selo

E do. pr. ult. Sept. 99,60Bù99 50et.à,60b4 | Galiz.CarlLudwigb. 1890 100,90G fl.f. | GaliforniaOregonrz.1918

ed Kronenrente . 10000-—-10Uu Kx. 193, (0B Kaiser Ferdin. Nordb 1887 100,90bz , Central-Pacific xz.1895 93,50B : rz.1896

do. do. pr. ult. Sept. i: 92,75 bz do, do, 188 93'60G i 13.1897

-Invest.- ! LeAot: 1000-—400 E A 103, 30G O En | "2 100 fl 265,00G gasthau-Otb Ös. Pr. 89 102,10bz G v rz.1898 92,75 bz B rz.1939

5000—1000 fl. 91 STE Shicago- Burlgt. rz.1927

b E z/ ho töhrader B. i i E o u. 125 Rbl. M/100,5G Î Deutsche Eiseunbahun-Stamm-Aktien,. n p. ult, Ql Ó 114 17414 | 11 | 60 Rbl, P.

T

625 u. 1% Rbl, M.|—,— Y ) . pr. E 1893]8f.| 8.-LTm. Stiide zu r-B d. | : ; » «46 [5 6 j 8410 ¡1900—100RBL Fr

(5,756 Gal.GarlL.B.gar. 4 [1.1L ‘fl, K-M. [104,505 msfterd.-Rotterd.| Hh ul holl, / 1.3.9 N 6

195 MbL. M. S f Are 1000 1. 100 RBLI. M.1104,1064(G E Hagen - Motiri&

. M. 1104,10bzG Ar Malken 102,50 bz H Altenburg-Zety. . 102,70G P Srese eld 102,70G 108 Krefeld-Uerdingen 99,90G 2 Dortm.-Gron.-E. —,_— do. pr. ult. Sept. Gutin-Lübeck . ., —,— Halberst „Güterbahn

des p

Graz-Köfl. St.-A. ;: U oe “oil

71'006 das aus, derberg L Si Gotthardbahn . . 500 ür, Son

s Strl. Mernoiw L D E ret do. pr. ult. Sept| 171,90A72, 1064

131,00 bz bo. pr. ult. Sept : “ 146,908,50bz Tate Ult E Sept aal G/sb 1 LLT) 00 Ma D

“1A i n ult Sett a e ERA 100 4061 Ital. Mittelmeer) b/s| 5%/s|4 | 1.7 Lime. h 0h10 ‘unte

ee 10 P 116.606 A S 44 |5 |ck [1.1.7 | id 2 j Ae pr Ee, L 0 L E 84, S0aT6k Obs

O 7 ets S gar, 500 E 0b. D L0H do. Glbthalbahn| b4 | bt [4 | i | 200fl, S. 1130,00B Lüttich-Limburg, 08 — L 11 500 E

101,75G Edo, pr. ult: Sept. i 47,508,608 10 bz ee P ea A ik „209 A E Luxemb, fe. Hnr.| 2,7 | 1.17 | 500 Fr. 76.4064

85,90G Maind-uwigeh| 4 [416] 111 80M 800d L | Neldens-Pardul: 34 4 a L F-M. Siri: Zeutkibl 4 [6 6 | Li 0M 76,202764,2069

N 90a, üdöfter, (Lom 6} 6 . Fr. 47/00 t, bz G d M0 E 100.10G 5 E Sept E S 18 608 303 e E Ce ; „T 10246 (80ù, 90k 75 by Shweiz Norvoitb b | 6,64] L1| 600 e 50M 10k 0 inkl. Kup. 1. 6. 94 |59,76G 7° Nds{l.-Märk. gar. 4 4 1 1.17 | 300A [102,008 Ber. Arad. u.Csan.| 6 1 | 100 fl P, [116,2 o le E 126,7527,50à,206p 1000 F 97,70bz G f Oftprß. Südbahn| 0 | 0 |4 600 A 194,10bz dli i S4 N EE 2 [9 T T7 1.1.7 500 E

inkl G L 10. 93 T1 id : Saab ‘rens 30% B | B tif vg S fg M 92, aao 20h,

ntl, o Le: AWe “# N eo s ¡ dl, a 1, M, E

bo, 1. 12.93 (62 20G f Stargard-Pofen 11 U 1.1: 1 17 300 M [102008 Doneubeb C þ 120 Ee Ae Westsuil.St.-Akt.| 3%| 3 [4 | 1.1 | 50 Lire (51,20bz

j j ¿i Wetmar-Vera . « : ,10bz w 2

A0 # Werrabahn. . L l. er N L1 | 300 A [57,25 bz Eurot Kie g me Altd Matte E E TE agaaue-;

—— i do. pr. ult. Sept. 57,50bz Moskau-Brest gr.) 3, 125 Rbl. M. |72/50B Men Sey A 4 0A P Rul-Sr isb.gar.| 5 120 Rbl. M. |—,— Breslau arshau a 14 |5 600 4 5725 bz G

131,75 bzG

106,10bz G 4 583,256 bz G Y Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Südwb.gar.| 5 1000—100RbI.P.71,75bz Irf. | Do rt.Gron.Enf 44 44

3000n1000RbLP.[71,75 bz Marienb. Mla A S h 119,70 bz 117,90G

1000 F - ; inkl. Kup. 1. 7. 94 95,26 bz G 4 Aussig-Tepliyz . 17 T 11 1 o D 326,29 b1 B g do. große] 5 82,75 bz G f Bö mische Nordb. 150 fl. P. 1180,50bz - x. ult. Sept. 71,50à,25à,60 bz Ostpreuß, Südb. 44 |5 107,004 G 94,25 bz G

puri pk jâ C DO O R

I IA=A | [AAABADIA

E pi D

alberst.-Blankb.

— —

pk it D b juni dent frank pern fand jene Jom dd S . *

Bnk 2 Pun Prm Pm Punk Punk f. Jed jf

ete iee

r

100 fl. : da Sitba-Prior. 89 odenkr 4. 5000—100 f. prt udolfsbahn o Gold-Psb A 2400—240 L do. (Salztam, Golt do. Grundentlaft.- N: 10000—100 fl. |—,— Auergeernoe iw N

Nene H s 30 Lire 24, P E ; . S. [108,25G : Mübrishe N» s Züricher Stadt-Anleihe .(3#| 1,6. ; [101,10G De, E , entralb. Türk. Tabackts-Regie-Akt.{94| — [4 | 1.3 | 500 Fr. |—,— V, doc car, D. TNTA do. do, pr. ult. Sept. 1 Or bo. dde V, 1586 s Choß Neus L T 0 ob. Neu “07 008 A nud Obligationen, Oesterr. e Gold-Prior

do. Lokalb.Gold-Prior. Altdamm-Kolberg -

1000 R A do. Nordwestb. gar. Bergish-Märk. E A; M 3000—300 «# {100,40bzG a ho Gotb O o

Berl. d. Lit. A. R X Sas do. do. Li.B. (Elbeth.) eri. Braun /cpuei ‘ck B

U U jan jf fs f f U O U b jf ffn Led fm:

S l aaa E

bk pi D C.

—,— Denver-Rio Grde.rz.1936 -——,— Sllinois-Central rz.1952 91,90bz Kansas. Midland rz.1937 88,10 bz G Manitoba (St. Paul M. 87,00 bz North.-Pacific L. bis 191 90,10bz G do. IT. bis81933 110,60G do. ITI, r3.1937 102,25G gr.f. do.Nr.1—10500rz.1989 101,20G Dre -NRailw.u.Nay. Bds 105,40G St. Foag. ® Valley rz.1900 109,20B StbDae, ofCal.rz.1905-12 103,90G St.Louis S. W.1.rz.1989 —,— ani s D E „Fr.rz.1931 —,— 14.1931 72,50 bz G e ‘ouis TL, Inc.-Bds.

65,40bz G Acachen-Mastricht . 165,40 bz B Anatolische SUann ‘ fl. S. 105,90G do. do, Tlet

9000 u. 400 Frs. 199,80G gr.f. | Gotthardbahn 200 fl. S. —,— Stalien. Eisenb.-Obl. gar. 104,10 bz G do, do. kleine 104,10G d M -Obl. ftfr. 104,10G kleine

e

- Uo — à

Ds p ps O i

O Ab pu pa Fund ums preis pra

be O O do DI O A bs “I —U—U00 [UODI

S

G S2 S

S D +0 S S

der

S

O o

1000 F —_—— H a p. (is din 74 18 16 (1,17 i 7 D mas. ¡SERLO è 5 5 Pri

h : m. Westbahn 5 [1.1.7 | 200 W. |—,— o. leine H 0j 100 Rbl. M. 1112,75 bz aalba 31 | 44 5

S u p 08 40b1G | do. p. ult. Sept — g 2,26 R. P, Superdividende, + 1,39 R, P. Superdividende. E o j B H A a 1000 Frs. 2,50G- ( Dannenbaum . . 92500 u. 500 Lire 50,00 bz N : Industrie-Aktien. Danz. Delm. Aft.

500 Lire 50,00 bz do. St.-P. D Dividende ift event, flir 1892/93 resp. 1898/94 angegeben.) N Ee Divtdende pro [1808 1008/84 / Fe [t os Deutsche Bauges, 1000—100 fl. Holl. 1102,10G Ahr. Moabit 1.10| 300 138,50G do. Bergw.-Ber. 100 fl. Holl. —,— do. Vorz. 1.10| 1500 169,25G - (fr. Commern.) 500 Frs. G E Bod. fr. Z| 1000/200 |—,— do. do. konv. 4040-—2020 M 60,00 bz G Böhm. *Brh. 1.1| 600 1222,00bz do. Jutespinner. 404 M 60,20bz G l 1.10|/ 600 182, 50G 19: Ë ues las| :

M

i J bb bt bi O) i R O D

600 M S Ostrau-Friedland . . . 3000—300 al O s ilsen-Priesen Braunidw iw andedelfenb A e L aab, edenb. Gold can reslau-Warschau ü A eienbg.-Pardubiß

D.-N.Llo R „„Wru.) 3000—500 « /101,00bz Südöster. 2 Bahn (Lomb.) S anf'enb.84,88 S u. e É un ee do. do. wid neue A o ar. ... L A A do. do. old. gar. DE ora Wittenberge 93,60bzG do. do. Gold)

Main z-Ludwh. 68/69 gar.

do. do. 75,76 u.78ky. D DO; y. 1874

4 : 103,20bzG Uns: G 39 5000 do. e v. 1881 do.

S do. do. 1000 do. Medcklb. FTedr. -Franz-B.

TAK A Í 500

100,60G N 100 104. 10G ania Wilh. IT1. Niederl. b lesise Lit. B. O si 2 do. (Niederschl. Zwgh.)

E . Ei -Silb.-Anl. 99, 00G do. do. kleine R E bd E —, Livorno-Florenz

DRA Stargard - Posen

DspreunisGe R, s

Junt dak Lad

Lad A E

SSSS KKKKK

O

O G00

w anke 5bzG 600 5 1000 136,6 60 bz G 500 Le.161 /90bzG 500 Le. |— 1200 180,5 ,590bz 1000 139 ‘00e bB 500 159 00bzG 300 1136 50G 300 105, 50bzG 600 1129; ,90bzG 1000 1156,50 bz G 600 118, 60et.bG 1800/200|165,00 bz @ 1200/800161,50G 500 |— — 1000 174,25G 600 196,25G

1000 [100,50 bz Körbisdorf. Zuk. 600 190,10b; B Kurfürstend.- Gs. 1000 [107,00B Lauchhammer . 300 1181,10b; G do. konv. 300 185, 00bzG Laurahütte . do. pr. ult. SUE 600 |—,— Leopoldsgrube 400 |—,— Leopoldshall .. 600 1127,10bzG | do. do. St.- 600 190,80G Ludw, Löwe h 600 1137,60G LouifeTi 4 600 1112,00bz G as M h rbe 300 |—,— ald fbr 300 164,40bz B M, 63,6064 25à63 80bz | Magd. 124 Gas 1000/800[151,10G do. Baubank 1000 |—,— do. Bergwerk 600 |58,60G do. Straßenb. 1000 1133,10G Marte, kons. Bw. 1000 1184,50G Marienh. «Kon. 10 £ [145,106 G | Msch.u Aerm.Str 90à145,25à144,90bz | Maffener Bergb. 600 [113;,60G Mech. Wh, Sor. 1500 1138,75 bz Mech. Wb. Zittau|1 1000/6000/273,00B Mechernich. Bw, 590 196,90bz Mend. u.Sh wrt. 300 193,00bzG do. do. 24 ter 1000 1116.25 bz Mix u.Genest Xl 1000/6001122,75bzG | Möll.uHibSt-P 1200/800|228,00bzG | Neufdt.® eta, 300 |—,— Neuro . Kunst, A. 1000 [46 /,50bzG Neuß, Wagenfbr. 1300/6800 [162,00 bz Nolte,N.Gas-(. 162,50à,40à,90à,60bz | Ndd.Eisw. Bolle 1000 167,00bzG do. Gummi . ,| 750 167,00bz; G do. Jute-S in 1500 |—,— Nrd.Lagerh. § 300 |—,— do. Uoyd .., 500 164,90bz do. pr.ult.Sept, 1000 1120,50G do, WUk. Brm. 1000 198,00 bz G Derosern Brgw. 1000 |—,— ODberschlChamot 600 1105, 50G do. Eisenb.Bed. 600 [144 25bzG do.E.-J.Car.H. 600 1149,50G do. Portl.-Zem. 300 190,10G Dy G em. 300 1267,75 bz G onv. 500 165,506; G aud E 400 1320,00G hön.Bw. Lit. 600 1346,75bzG do. gel 1000 195,20 bz tetschm., Det 95,50 bz luto Steinkhlb. 500 [110,00bzG do. do, St.-Pr 500 178,00bzG Pre 8, Spinner.

fan

600 [107,25bzG 1 Trachhenbg.ZuFer 125 11423bzG Union, Chem.Fb. 600 |86,50bzG | U.d. Lind., Bauv. 450 1111, 50b1G | Varziner Papierf 600 [130,50bz Veloce, It.D le ,60à131,1043050bz | do. Vor. At aw [us | Lebte 186/800 188,60 bz er [.Fbr. 600 1120,25G Bitt E vedG. 1000/600/288,00bzG |} Voigt u inde 300 157,50 bz Volpti u. Schlüt. 300 191,26 bz Vorw. Biel. Sp. 600 1[10675G A teregeln Alk. 600 150,25 bzG ] Westf.Drht Ind. 300 [109 /90bzG do. Union S.-P. 300 - Wilhelmshütte . 300 248 00G Witt. Gußfthlw. 500 1138,00G Wrede, Mälz. G L A8 Felsofivereh 95,806 ellstoffverein . . 1000 179,80 bz 1000 1101,25G ellft.-Fb. Wldh.|15 [16 22 1000 [64,006z G E 1000 1153,20 bz Ses Bolle 38 (Amtliche Kurse.) Gestern : 1000 1170,00G Schlesw.-Holst. 3 9% Nentenbr. 100,30G., Warschau- 3000 [74,504 Terespol 104,00et.bzG. Leopoldsgrube 80,80bzG. 600 [48,75G Nordd. Lloyd pr. ult. 100,80à 504101,404100,70 bz. 1000 159, 50G

R E Nichtamtliche Kurse. Fonds und Pfandbriefe.

| S

E 19 la. fa pla Pa. Af C 10 É 1 16 16 (P 15ck P fa S fr 1 Er r

Nov T T S 10ck D

Qi

FInE

Om D iÞck fa C ck had pueal jranò puenl jun T po jens pem EÉ prenk dad

O E

ut o

D d® eN œ dru fe)

l

I (n m n n jm f | b ck

Met dn I + Wor s ONNUOooO tor

Dao F bo Do D DO Ls U E ja f b jf f e r D D Em U O Cs Tao Lo L

Ero oÍSES Ae De O —I 00 20 00 00 O h J i =J =J

100,20G f Macedon, G.-P. 0A ' do. bo,

108,90G Brest- a ero Ó 102,00et. bz G i STE SELR. 2.1.92 Große Ruff. Eisenb. gar. |i 625 u. 125 Rbl. M.|—,— do. 89 i.KR. 1.4.92 Jyangor.- ombrowo aer 625 u: 125 Rbl. M.|—,— Sard. DbI. N gar. I. II.

, 600 M 99/40 bz do. feine O: acuns 1889 600 A —_—— Süwel. Zentralb. 1880

do. as i 600 M _— do. do. 1883

SUNE u vi a 18 600 M 99,40 bz Ekl.f. do. do. 1886 Kursk-Kiew 2000—500 # 199,30bzG do. Nordostbahn . . Losowo- A 200 Pur m Mets EGisb.-Hyy. Lit. A. —,— Mosco-Jaroslaw . . 1000—100 Rbl. P. |—,— do. do, Lab, B. 93 25G Mosco-Kursk 1000 u. 500 «A 194. 90bzB Sizil. Geld-Prior. ste, 102,20G Moseo-Rjäsan gar. . 2000—500 A 99,70 bz G do, do, 1891 1000 u. 500 4 102,90G kL.f. | Mosco-Smolensk gar. 1000—200 «a 1103,00B gr.f. | Süd-Italientise

cen ‘Gri 600 A Ér bo, Ie E Hx e O Griasy 600 A 99'40G kl.f. | Transvaal (Gold) 8

0. 1500 u. 300 #« |—,— oti-Tiflis gar 2500 u. 500 Fres. |—,— do. do. 2, - 2000—500 «« 199,10bz G do, Uo. 1888 )AOE 300 K E E Morezanst Gat... 200 Ai 102,60 bz G do. 1890 1000 f. 98 50bz G pet VAI ( 4 75,60bzG Rybinsk -Bologoye . 200 Bw 100,60 bz G Wilbelm-Luxembg. Bahn 500 Frs. s ide.

2 5 25 Di gf. -Bk, 9, o) [250RbI, E D Be - r.HpVAG. Zert. |3{| vers, |5000--100198,00 bz G Diskonto -Koutm.| 6| 6 [1200 u.600][195,25 bz M Bank kv.| 4 4L | 61 200 P. 153,50G Wiesb. Kron.

- ‘ S „63— 4 «e - A Deutscher À r adggermit Bani, E A 6.190214 | 1.4.10/2000—100|—,-— Dresdener Bank .| 7 600 147,00bz G Wien. Bankverein| 7 | 8 N Aera Anh.-Deff. Pfdbr. 4 (1.1.7 [3000—200[101,80G do 34| vers. /2000—100/98,40G do. pr. ult.Sept. 147à147,40à,25bz | bo. pr. ult. Sept. on L r E jem. Bra: ¡nsw-Hann. vers. 6000 200/102.10B bo. Komm. Obl. /34| 1.4.10/1000—b00]98,40G Dresdener Bk.-V. 1000 [111,00G Wiener Üntonbank 7418 | B Der per Al 3, a ba ie 5000—200/97,00B Séhles. Bodenkrd. |5 | vers. /3000—150|—,— do. Kr.A.f.J.u.H. 300 |[169,%G do. pr. ult. Sep A Aus QOmn, ae d. Goth : do. «do. 73.110 ./3000—150|—,— Efsen. Kred.-Anst. 600 |134,10G Württ. Bk. Ant 6E 65 | G L , Al, ektr.-Gf. V O Didbe, 1 s 114,60bzG do. do. ./3000—200]102,10G GeraerKredit fr t: : S do. Vereinsbauk| 63 | 6 E” Ee ag E ht, 110,25 by G do.do.unk.b1903/4 | 1.4.10/5600—200/104,00G Goth. Grndkr.-L 600 O Obligationen von Banken. Aplerbeck Steink. 9. TIT. IV.r3 do. V. rz. 100 VI.4

: 2000—200198 90G 400 600 1101,75G ; do. bo, IL/I| 14.105000-200/98.20G bo "Privatbf. 00 [115,10G | Bank f. Oriental. Eisenb. .[44| 1.1.7 [—,— Archimedes do. do.VII.unk.b.1903 Dtsch. Grds. Obl

g 5 - 200, 4Bc0o.[108,50 Arenbg. Bergbau dge ‘Op 116 3000—150[108 00 b; B anth Z yp--Bank Ma E Obligationen industrieller Gesellschaften. ; Barop Walzwerk do. do. rz.1104 | 1.1.7 (3000—200/103,50G nnov. Bank . do.1.-N. ub, 1904 do. do.

5,50 S Bf. HZ.-Tm. Stiicke zu # } Bart, Lagerhaus do. do. rz.100| 1.7 13000—200]101,80bzG öln. Wechslerbk. Dtsch. Hypb. 17-9]. do do.

c 09,60C 600 97 90G Allg.El.-G.rz.100/4 | 1.4.10/1000—b00][102,75bzG E Baug.BerlNeuft Südd. Bod. -Kred. rsdh./2000—100[102,90 bz B Köntgsh. Ber.-Bk. do. do. 34| 1.4.10(2000—100198,90G Geivaiger f Bank . do. do. do. Dre. out Db

600 |99,75B Anilin-Fab.rz.105/44| 1.4.10/500 u. 200|107,00G |kl.f. | ho: Pumboldih. 1000-——750|133,10G Berl. P E 43 500 u. 200|—,— ; do. Rai, Bilb. Bauk - Aktien. So Kredit-Anft. Pmb-4 DuD. Ps “Pfdbr: do unk. bis 1600

300 1180,30G do. do. 1890/44 500—200 [100,50B Î do, Moabit . 300 1119,90G Boch.Gußst. 103) 4 1500 I—,— e do. Kl. Thierg. (Hin3termin 1. 1. zu 4%. ausgenommen, R 8%, % 1.1, Luxemburg. Bank %0 Fr. 1145,10G Buder.Eisw.(102)|5 1000—200|104, 50G D Berl. Anh.Mas Di E ITRIS Gade 18 Magdeb. Bank-V. 600 [10650B | Gentr.Hot.11(110)/44 500 (89,90bz N bo, Baz.-AG. Bi Disk.-Ges. 64 | 1000 1122,10G deb, Priv. B. 1500 |109,50G Const. d.Gr. (103)/4 1000 |103,60G \ do. Charl. Baul= D On 1000 |—,— erbank 600 1111,00bz Desi. Gas (oe 4 T do. Gharl.Pfdh zirstergain, Bank 200 fl. holl.|—,— Medlenb. B.40°/o 500 [101,90G do. v.1892(105)|4 1000 u.500|— do.Damp müh] Antw. Zentralbnk 800 Fr. |—,— Medckl. Hyp.-Bank 600 [140,25G Dts. Kaiser (100) 44 1000 [101,00B | do, ElektWerke do. Sie Bank. . 300 ( Mein. Hp.B. 709/9 300 1118,50bz Don.Dmpfsh.v82/4 10000u400|—,— Ä 0. Gub. Hutfb. mt LDOS, rz.125 Bk.f.Rheinl. u.W. o. S do. Meininger . . as m Dfbr, o. Prm.-Pfbr Nordd. Grdkr. ky. do. TV.unk. b.1903 Nürnb. Vereinsbk.

30( R R h , 300 109,60G Mitteld. Kreditbk. 300 103,50 bz do. von 1886/4 B,f.Sprit u. Prod. g dhe

D GUS G C5 Ar F Pr r O5 S E O T Ex Eo EE E

3000—500 A 175,75 bz G ilsebein . . 1,10| 1000 1102,00 bz S Thonrs% ren 2000 u. 400 A 164,29B } önigstadt. . 2000 u. 400 A 137,00bzG Landró Wßb. 2500-—500 Frs, 166,90bz Norddeutf che

500 Frs. 67,40 bz / aßzenh. abg. 1000 Frs. —_,— fefferberg 1000 Frs. —,— chöônhS l 1000 /

: Schultheiß . 500 Frs. “16 500 2 71,60bzG ire

D

pak jun Juen jmek tum S - Et

O R ¿o ea da Gd D I —— [e el a. d i C: fck

1.10) 1500/6001110,50 bz G Da kv. 1.10| 600 1165,50B Dortm. Un. 46300 1.10] 1000 |70,50G do. Sit. -Pr.Lit. A 1.10| 300 1272,00 bz* do. do. p.ult.Spt. 1.10| 1000 [152,00bG 4 } Dresd. Bau-Ges. 1.10| 300 1198,50bG-=+ Dis Chamotte

T Et f fa Ft b La 1s e n La | Fa La P P B

| |SNSIRO | toe R j

Pr RRRACTIRA R R Ee SE

U s A fj I

do E c

n Mo D N D G — | NOERPISD

t

|

———— R mm Ry A t 0000

O Q A

dO dO D

Saalbahn Stargard-Küstrin 1892 . _Weimar-Geraer Werrabahn 1884-—86 , . do. 1890 .. Wisraar-Carow

Albrechtsbahn gar.

Göhm. Nordb. Gold-Obl.

Sus@htbhrab, (Gold) Obl.

E ach 0.

do. do. Silber- rior.

do. Gold-Prior. do. do.

M as

e

O O D bed juni

T S

bmi Prm Pam fark, Puls fmd, T) demn prak

Spand. Berg 500 69; 40G

Union Gratw| ! 79, '40B TLF, 1000-—500 Lire

Vereins konv. do. St.-Pr. i i Viktoria. .

5000 u. 500 Lire 54'30G | 500 Lire l E ; Bergische . 900 fl. Holl. 103,90G Dorkminder.,2 1000 fl. 103,50G ; Dortm. Löre. 1000 fl. 99,40 bz ‘vapiis, ‘ra

O

E

unnd me Juni Panik jem jenen jeh. rem Jra Gemah Punk fen demo Pom pam enk D . *

Qi ini N Lma N I E

O neren j O j D

A A A A

m [2223 pk pam S. S m

m m H D L D D R n

i pi J i —] J i j i j J — ck

penù =—J bra J G C5

O

1000 (95/50 9,00 bz G |Hf.| Z.-Tm. | Silide zu 4 ] 600 182,00G AachenerS1.A.93 ; 1.4.10 0j

L Los ALL S L M B B VE S T E S

U f f f f f D O D L r Do f F f f b D F P pundb 2

E | |

FERERRRRERE

i J A J I O

Junk jur porn frem pemde rek fmck O Ey

bi 00D M

Di Ea La Lin La iu ius Un br | ba ta Da S J fei fes Ik di P fra (e fes Ls D LO f a s L La Lm Lx Pen Drs éb Dek fet

S EERE E pk ben prrk pur fel Per jn rk ink Perl | pri bri di

Res

==A=I=JA

X

1200/8600 98,20G Alton. St.-A. 94/3 SOS 123,00IIG | Kottbuser do. 89/3 000 1109 5 ¡G Dortmund. do. 93/3 1500 L LO Duisburger do. 134 1000 [100 80 | Düsseldorf. do. 94/34 ees Erfurter do. |3 100,904100,70bz Hildesh L 4 1000 [153,006 Ebe do, 2! 300 |107,00bz G

p P do, 4 65,506 | Müblb. Muhr do, 3 3 98,00bzG Stralsunder do. |4 4 4

500 176,00G do. pr. ult.Sept. 600 185,50bz - A0 ahne 1000/00 |17,50G do. eine 1000 173,50bzG do. Stamm-Pr. 300 1233,50et.bG f do. Heine 500 1189,00 bz G Germ. Borz.-Akt 1000 1138, 25biG | Gerreshm. GI1sh. 138,102,300 bz Giesel. Prtl.-, m 600 1126,00bzG | Gladb, &S. L 1000/600 188,70B GSlauzi Suderf 1500 1485,00 bz G Görl. Gi isenbhn 1000 161,25G L. Mascinenf.k. 1000 1108,75 bz Frey R 600 186,50 bz rl. P e 1090 1134,00G Gr Ge.Uhi. 3g “OON aidada Gr. Licht. T.-G. 1000. 1140,00B R B: ze 400 1225,00bzG } Hamb. Amk.P 600 1125,40G do. pr. ult.Sept. 600 |—,— E Strßnb. 600 1814,00LzG nn.Bg.St Pr. 600 1104,50 bz do.Maf n E 1000 1129 00B do. do. 500 1195,50 bz G arb. cs Dm f d

i J J funk jun Þ OD

wr

—— o pad i Sl Ial2ogal Sl Lot 1111111]

Dunk pem prnn Lenk n enl pt prmd pemeeÂ P ret jm Pru nre E .- . G S

—U=AAD[S E Ta L

Co D —

wri g

L] I N E 2A E cë D S Do0 a s j N11] OOR wrd =A J =J bmi O C

S S S “O O

r SID! O

79,70B Posen. do: I. Ausg 99,10G Wandsbeck. do. 91 113,00G Br.H. L „Pf. xv111. 73,79 4G Pas yy, E 34 Pet G 4 125,00b1 Prets St. 4 93 3 : E Bern. Kant.-Anl. L , c 129,75G Desterr.-Ung. BE. 4 L :4.10 6000/100 f. P. E L 4 S Eisenbahn-Stamm- und Stamm-Prior,-Aktien.

Dividende pro |1899|1898]H}f.[Z,-T.|Stücte zu]

01,00 101.006G Brünn. Lokalbahn 4 L 200A 4199,90 bz

139 ( ( Gaisbergbahn , . 4 |1.4 200 API18,75by Seite Paul. Neu-Rupp. 4 [1.4 | 500,4

Irr E

rol on Rim oje {o

16ck 5 1 3 5 P P P P p p E

Hek Fd bk Led Pk ps dek ’AQUAIRAA Dr

Ope

wr a

7

. . . . . . 2 ch7

P Punk Ful fend u) Kiek m d S0 pak pad jd: penk fund O —J bi J jem bd e b Fk bal Bed dek Ta C5

I: S E88 S ms O23

D

L _— 4 =Jck

Go

S

dD DdD

ei A

hum dunn T I P eri A es da Di dl Les duk duk A deni: dek deck dad d Prm Am io in . S S TS

A BABA A 2 A A fes

O o mi a

E

wir D

E Pa R o EEER

pk J fk * O O R S ents fue

A [L tor

Me pte D

S 5 E E O OS Fr Er Tse

Ile] [e

rc

ae reßspanfabrik . 128,256 G avensb. Spinn. 104,90G Nednh. Nf „LtA 298,00bzG | Rhein.-Nf. Bw. —,—- R Anthrazit 146,50G Rhein. Sthlrork. 60,10bz G RiebeckMontnw. 142,70bzB ns Brnk.-W, 3,40à142,90 bz Zudck aue: 156,50G Sus, Kmg. 5,40B do. Stim ad — do, Thür.

—, do. do. St.- Er. 102,75G do. Wbt. - e 115,00B Saline

134,20 bz e er & Wal),

Pr funk pmk pre pk J O00 _ 5 On S os D209 F A pak. O

N

|

dD en

1000 1134,25G um. 600 194,10 bi G Çarkrt.Brückb. E 300 178,00bzG do. St.- a0176,10G do. E er werk . 600 [83,50G Harp. Brgb.-Gf. ‘1 600 [115,,0B | do bo, ult Sept. .1/ 1000 1113,50bzG } Hartm. Mschfbr. 7 | 600 1241,75 bzG Ns G 600 158,50G St.-

. 1325,00bz ad Lehm. Billb 600 1102,25G moor O Z 1000 11043,00G brand 500 1125,90 bz tbern.Bgw.C Gi 1000 1178,00G do. pr. ult, Sept.

e

in D U! T! Es I D DMTNNP P

Ori

ur

wir Df fk pmk jdk funk jen pk fue jr dern jb C EL I S bunb juni bark fai jd dé bk | omo | o |

l ealell E 2 Q s O U Q

I S] ]|oo R IRRESSE

Go M

P ort * b *

600 [113,90et.bB | Berlin, Zicbor. rz, [O8 4 t 1. 7 1000 u 50]—,—

600 187,50bzG do. Elektr. Wrk., rz.100/4 [1,4.10/1000 u.500 109, 004 B - 1000 1128,25G Dtsch. Asph. rz. 105 it 1.4.10 p 105 60G 600 [278,2063G | Dortm. Bergbangef.144/1.1,7 800

300 [194,006z3G | Portl.ZemGermania|4 |1.4.10| 1000 |—,—

300 1194,00bz G Königsh. Pferdeb, 10515 [1.4,10/3000---50( l ; 600 1153,00G Thied Portl.Z.Germ.|44/1.1.7 | 1000 [100,00bzG-

400 L In L Liquidation dele Gefellscha

1000 1136.25 fiquidation 1000 1148,00bzG | aéhandelt, ift Rützahlung erfolgt, io Tebeutes der A der Kurd Binhen

1000 51 2G [Stiülde zu | zuriidg. | 1000 174,50b4G | Bauges. f.Millelwohnung.[300 «| — [—,— 1000 [95/00B ivivenke 10 l I HEIS V fue i 600 1111,60bz Dividende pro [1892/1898/Hf.| Z.-T. 300 1180,50bzG Al Ga 4.14 79,00bzG Anßalt Kohlen lets 1000 1250,50bzG 77,006 Anhalt Kohl 78,00B Ascan. 106,75bzG Eg 130,10G iw 37,10bzG Berliner. s1 998 B pi vit 600 192, a tf 1000 191. 60G ‘do.Wt Snk, 1000 162,75 Birkenw. Baum,

N

wir TE TI LI pack junk. jk TE T dak dank bd pi ju pr

Sa -J R ONnoD o I A A Go

Mo M N R N

ami _— D

n S SEE

S |

[S top a t px

c

p - 16ck P 6 1B C3 A f E P C C3 a a 1 C I C3 Pn 1D (fa Ai d 1B e

E E E R “s ck11]

pk -

1000 1.5001110,75G do: Hot. Kaisers, ¿ i [t. Sept. Drtm.Union (110)|5 1000 1.50 „70G do. Hot. Kaiser Barmer Bankver. 600 118,50b1G Nai B. f DÉÁL 300 1121, 90bz Elberf. Farb. (105) 44 108,190G i do. Jutespinner. Baseler Bankver. 500 —,— do. pr. ult.Sept. 122à121, 60bz | Erdmannsd Spin. |5 Bayer. andel8bt. yp.I.rz¿.120 do. 1.rz.100 do. konv. rz.100

r t : eh Pagerhof 200 fl.südd.|—,— Niedersähs\. Bank 300 1[109,30G | Erin, Gewerk. .|6 —,-— Á Berg.-Märk. Bnk. agd ats 135,30G ise Bk. 500 Bco. 129,25 bz gie «&Rßm n (100) 5 103,90bz bo Buder v Bi Bra. et. Ind.Gf. 600 1100,10G Nordd. Grundkred. 600 100,75 bzG senk.Bw.(100)|4 s Ob GHLf N E Berliner Bank . 1000 1104,40bz Oberlausißer Bk. 4 600 E Gr. Berl. Pferdeb. /4 „C fi i do Kas p. do. Kafsenveretn 3000 1129,30G Oesterr. Kredit . ; 160 fl. P. |- : do. do. I (100) 4 È Do z do. Handelsges. 1000 u.500j144, (00 bz E. A zt a Sept. A GT 308228, ,60bz E I 4 pel DOR I Ara v Des 143,704144,2564144bz o. Länderb.abg s j ugo Hendel(100) q do. Prod.u.Hnd. do. ITI.IV. neue do.V.VI.uf.1900 do.v.vnLuf. 1904 do. konv. 1;.100 Prß.Bdkrd, rz.110 do. I1T,TI. rz.100 do. IV. 73.115 do. X. 1z.110

Berzelius Brgrv.|] S E 1000 118, A Se Le Bank 500 1133,75G endelWlfsb. 1054} Bs, Masch. Bôörs.-Handels-V. Braunschw. Bank do. VILTILIZ. 100 do. XIL rz.100

G dckhütte . Y 0 600 1—,— ibernia Bergwk. 45 ismar 600 1169,25b ildebrand, MhI 600 |132,006zG Oftfries. Dk. 60/0 z ije Bergb. rz. 102/44 E O do. X1I1II. 13.100

„Bgw.Vz.S 1200 160,50b i .P.|—,— e d ft, arbwrk.|9 300 1108,00G Petersb. Disk.-B 250Rb1 ¿E Aschersl. (5 Gta Gußst. 300 1140,25 b ör erhüite alte| B ?. s E Bresl. Disk.-Bnk. do. X1V. r;.100 do. X. rz;.100

300 1113,75G do. Inrern. B?. 12 |250Rbl.P.]—,— A i ‘Sept. 4 M i "O Ï 8,80ct.6zB | Königsborn 41,602140,75 bz do. konv. 0 LSE a D 1200 Id Doe B | S0 Bih-(109) 4 Bonif. Ver Bgw. 98,50 bj G do, Gt.-Pr. do. Wechslerbk. Drrter ank . pr trlbdk. 80-85 L 590 ut. b.1900

600 1105,00bz reufi. Bodencred. 600 135,25 bzG p (100)/4 Berna Bean. na 600 }101,00bz r.Ztr.Bod. 609/09 600 1166,60bzG L rurahütte P d bo. O 73, 0B B E - Spinn. Stein [3000—100 101 WyG Coburg. Kreditbk. 4 Dänis e Lom.-B. r-Hp.A.B. 1.120 pl VI. rz.110

500 Fr. |—,— r. Hyp.-Alt.-Bk. 1 600 1124 %BbzG | Louise Lief Part. do. Jutespinner. 134 2 300 1112,25b4B r.H.V.A.G.25°/0 1500 |106,80G L Loewe u. Ko. (109) E 70 BO E Lo Tan e Bek Dr Gl. 250 fl.\übdd. i Reichsbank . , LEN 159,70G Ne Uovd d do.VII-X11.1; 100 do. XV -XVIII.

90,90 bz do. volle 1500 [114,106zG | Möll.&Hollb. 105 u. Ko. Well .1475,00G ecA A siopblt. t. [lt.Sept 7 Rostocker Bank . 97,60G do. pr. ult.Sept. Oberschl. Eis. 106 á wi do,uk. 2 N

300 1 . S0 . 460 |—,— r.Imm.B. 4St. 320 |179,00G Naphta (Nobel) . Bresl Elektr. St. 162-10 bz El Í los tbI. %P.1116,90G do. do. Markstücke! 5} | 54 | 1000 1144, 1,30bz Ruy pro ausw.H. ORELD J116, 90A 80 by U t. VAG PrGvBA G Gert

Pu

2,10à,50à,26 bz | Sha er Gruben —,— S Ang y, F, 396,00bz;G } Schlef.% a —_— do. do. St 5,60G do. Portl.-Zmtf. 24,00G do. Kohlenw 124, 50bzG } do. Lein. Kramfta 505,00bzG | Schulz-Knaudt . 141,75 G | Sed, Mühlenb. 44,006z3G | Siemens, Glaoh, 160,00G Spinn und Sohn 82,30G SptnuNenn u Ko 165,10bzG | Stadtberg. Hütte 94,75b,G 1 Staßf.C angs 139,25bz G ] Stett. Bred. 60,50 bz B Stett, Ch. ina 1 73,00 bz @ wo (Day 118,26 bz enbahn 221,756 4 an B, . 146,90B do. do, St.-

26 60bzG GlDenaer Z nk 01, 006 B St.- 119,50 T ale. St-P. 174,00 G Amgers 56,00bzG f do, Nad Stoll 142,00 Titel, Kunfsttöpf.

E R LEEREE

R PRE

Pm

co L

o ————_R e ® Sig J Wr G-A —_ o

|

brd pk

S Lamm P RRR CRRRTRRRECER Er

S]

s =J =J

L)

ck=| [o | [ey

en

-» co. co 3 Ams L O

A Ta je bak —Y imnk fk b bi Q A A A7

© S

—.

O =I “S - Im] |—®

Es E mo | ea] NckA | L r E E CÔO Mo ogs

As 1a 16 Ca C pf C 1a 1 fa 16 1 16ck 1E f B

C2 p 1 M H V Q vi

Ls ad

Sat R Go

Wi P P P P P E E P E E

ZEEEE s

bi O C pk _—

Sms] | 18] 6.

ry Oma a, fs CIE fas pf fas A Aa Of Af 6 1m Pm 1 1E I 1D 1E Dfa Ln C En p f

16 f U E pr A r S —

| wœoNP |© pi

I t

O

ck= J [uy

bi O 00ck O

B

n C7 bi fa O a O Sa

| | 2e.

—

Oma NIMmMIN N N A A S wr

ck

do. Straßenb. Briger K E: inke an Kohlenw

P Eo Met.

B p

Cte Lott Mild do. Mil emn Werkzeug Conoia Brab Conso Courl d-Suit

0B R J

OO

D O N D R

Ct Dr

142,75bzG | Kattowi B18 [Reds ; ( e

111,50 bz pf h 164, 50bzG Köblmnn. Slürk rke 181,75bzB | Köln Bergw. . 182,50G Köln-Müsen. B. 201,00G do. do. e 114,90B A Wilh. ky

106 00bzG o. St.-Pr 169,80 bz König, Marten nh. ‘177,60bz3G | Königszelt, Prz

[uy R

e

Dck b 1 Es ck

w-

.

1500 irie ealkreditbank . 5 1000 1—,— Nolte-Gas . do, Oelfabrik. 24 Raliw. As eil do. pr. ult. Sept 144à144, 30a144bz x. ult.Sept. 109

bo f O I O2] D

e

-

[E 15ck

D Cs B A E e E D i hak mark nb i t A ph K)

pak b=ì =—J =JI

0D

pn ut tant t nt et et Punk fund funk J Pri Fl

O D D

S

DessauerLandesbk. 600 1[142,50bzG C G 44 t Bank. 1200 u.6001166,25 b: G R Ie: 450 130,75 bzG [ker Gruben A i, Sept. 166,50à,904,75 54 | SWhlesisch. Bk.-V. 3000—300/415,106zG | SultheißBr106/4

Dt. f Hahn52/0 300 [114,80G Südd, Bod.-Kred. i 600 L do.v. Dt. S.GrundjSbt 600 1116755G | Ungar. Kredit-BL. 200 fl. Eleme

I Pen fok jur J J funk

2 tbe 600 [119,60G afsagePart Darmft. Zettelbk.| 3,7 | 200 Std ichfilge Do BrB. 1000 |131,50bz G Pjefiers Br. (105) 4

pá fk if

E e Lad D S * t L

Li NERS

Feneù dank fen. . - -

ti bb =J I I N

o

m OMOO0

i f n G f 10ck f 1 f C f f a Haan fts Jerk Fnd Pub D A

Dtsch.Grund 1000 [119,506 do. yr. ult. Sept. i - 122,50 VB.-B. Hmb. 60°9/ 2004Bco.|—, Westeregeln Na 5 Del Bt 68/6 —,— E Wrsch. order. 250Rb1.P. Zoologi\@. (arten

de - S O

O

Es

S282

SESSISSS

5000—100/104,10G euts

dea S dad d)

1894 / 206 p. 11 (Deutscher Reichsanzeiger, Sat, 01 Sep 1894 18:00:01 GMT) scan diff