1894 / 207 p. 10 (Deutscher Reichsanzeiger, Mon, 03 Sep 1894 18:00:01 GMT)

[ EuEot Boten T1. E.| 101,5 50et.bzG | Südwestba Logoye A 101,50G Da f Obl. gar. r Wa arsau- E ae

40 bz a: erespol gar 101,50B kL.f. do. y Meine [24,80G Varshau- E me Ne 0, er 93,40bzG ler —,— Wledikawkas Oblig. gar. —_—— __} Zarskoe-Selo

100,80G fl.f. | GaliforniaOregonrz.1918/5 100,80G , Central - Pacific rz.1895!6 93,30G do. rz.1896/6 93,25G do. rz.189716 102,00bzG 6 rz.1898/6 92,80G rz.1939|5 E Cbicago- Burlgt. rz.1927|4 Denver-Rio Grde.rz.1936|4 91 ‘60G Illinois - Central rz.1952/4 91,80et. bzB | Kansas-Midland J 1937/4 88, 10 Manitoba (St. Pav M.) (i 6 6 5 5 6 6 4 6 5 4

do. flinels 44s 500 Fr. as 100 90G do. M do. 1884/4

do. do. pr. ult. :

do. do, pr. ult. Sept. pet 40 Fr. [L110 111,50à 20 bz 4 4 [117 | 1000 99,75 bz

B.| 104| 1044 | 1.1 | 200 fl. D Patrs Warshau-Wiener 1] 17414 7 (626 x 125 Hn i Deutsche Eisenbahu-Stamm-Aktien. N x 244,60043by F, E Spt, t 17414 | 14 | 460 Sibi. R 10bz 18 Rb Div, pro[1892/1893/8f.| 3-Lm.| Stide zu sakat-Agram . l |1 u f 6 [L117 | Of S. elbahn. . | 5 | 5 [5 | 141 |1000—100RbL. (72,7564 1000 u. 100 Rb. M. Aachen - M 21 : a. 50 190 Rbl. M. Altzamm- Kolberg 5 1250 Rbl. 2,8 Altenburg-Zeitz. . 9.97 625 Rb. j eld Ea 125 Rbl. : E eld-Uerdingen 5 125 Rbl. M. „O j Dortm.-Gron.-E. 4} 125 Rbl. M. do. pr. ult. Sept. Gutin-Lübed . 1000 § ; Frankf. Güterbahn 2 10004 |- ÿ avo. -Berb.gar. 9 ai 000-600 A (113506 | ho, p, ult. Sept. E s -Berxhb. gar á L „VO bz Io Glbthalbahn 5È | 5414| L1 200 fl. S. 30, 1000 5 / C Sa 600 A 1146,50bz A P 66) LL] a uss Lo -10bz pr. Hur.| 98 3 rh “u 82 30G # as „pr. ult: t ep 147,29a147bx | Raab - Oedenburg| & | 3 200 fl. S. 128,70G do. pr. ult. Sept. j 76,30ù, 10h „206 e T Se 44 [43 14 | 11 | 600 4 N18 010d S ee 4 4 200 fl. K.-M. E Schweiz. Zentralb| 4 | 5 [4 | 1.1 | 500 Fr. [140,00 h er. (Zom 6 5 500 j 4 î 1000—500 # i Marienb, Mlawka} 4 |1 4] 11 | 600 4 188,80 bz do. pr: ult. Sept. / Fr 16 0OR20b Séimei Nortlts 5 | 5,614 | L] aa ,60 bz

1000 F ; do. pr. ult. Sept. 88,50à,7het.à,40 bz 2 inkl, Kup. L 6, 94 Nosil.-Märt gar. 4 [1417| 3004 “102,008 | Ver Arad-u.lan, 16G | be “StPr| 6 [5,6 LLT (o oge A 0A124 908129 10bs 000 F iprß. Südbahn k 4,29 bz Schweiz. Unionb. E 34 T 800 r 93 ‘90by

. S. . P. 1000 s f do. pr. ult. Sept. 94,00 bz inkl. L 10. 93[88,00G Saalbahn h 300 M 31,75 be do. pr. ult. Sept. 93,75894,50à 10d,50bg A O. Nanu E (E) aue nel M- Westsizil.St.-Afkt.| 3/3| 3 [4 | 11 | 50 2ire 161,20h

do. 1. 12.93 163,00G * Stargard-Posen . 4: 300 {10210bz Donetb E 34,80 bz Ss l, pr M 11320G. char Dembe E aRS z Deutsche

do. ag | errabahn. / : ‘ k 57,10 bz 8? „Kiew . 20 L / Tam Els 4 12/20

funk furt fers ||

s K

104,50bz Kumfterd.-Motterd.| 1 2 E A Ganada fic d 8 8 13 | 0 10) 68706 4 135,00et. bzB g r p Sept | 7 172,60 5. i . pr. ult. 172,40à,75ùà,30à,50

4% ; 500 Fr. Italien.Meridion.| 71/z| 63/5|% | 1.1.7 | 500 Fr. n 80 bz s 131,10à30, Lob do. pr. ult. Sept. 146, 30%; E ,30à,10bz | do. pr. ult. Sept. -113,60à,10bz r erra E Dn 4 | 4 |5 | 1.1 | 200 fl. P. 1100, 20biG : Aas: E E 52/5] 18 | 1.7 |12500--b00 Lire [84,75et. b; B fé. 169,00G Oeft. Nordwestb. 4 |5 |5 [1.17 | 200 l. G. |—,— 2 Jura Si “ay E) E A E

14 11.1.7 §00 80 bz 1E 100 100,00et. bz B ¿ 99, 60à ,90 by 4 | 1.6.12] 10000100 Kr. ‘193; C0Ó ; 92,90bzG 44| 1.1.7 1000—400 „4 1103, 30G f1L.f. E 00 00 fl 5,90 bz G 5 | 1,4, 100 fl do e ev U 5000— Fe udolfsbahn 2 3. Os N A papa) BHoM Gold|4 Li4 | L5.11F O Ä : veriberg-Giernowih ft ftrfr./4 — re Stadt-Anleih l Camgs x dias Y Mie E bahn fr. Züricher „Anleihe . „6,19 r r. entra Desterr.Ung.Staatsb.gar.|3 Türk. Tabacks-Regie-Akt. — |4 | 1.3 | 500 Fr. L 4 do. do. pr. ult. Sept. ; “4 S gar. v. 1374/3

do. Ca Mao goney g-/3

Eiseubahn-Prioritäts-Aktien uud Obligatiouceu, Defere i Ung: p Benta dns p

fltdamm- Kolberg . . . .|4 do. Lokalb.Gold-Prior.|4

1000 M P A do. Nordwesth. gar.|5 Bergisch-Märk. I. ÂB. 3 3000—300 [100,50bzG do r G DDeeIE Bet, D Red. 1 A Lea,

e E E do. do. Lt.B. (Glbeth.)|5 n weig 3000—300 A |—,— Dia u ra 16 Breglaw-Warscha Handeiseis 200 A E aab-Vedenb. Get dir D.-N.Lloyd 6a „Wryu.)

E Réichenbg.-Pardubiß(S.)|4 3000—500 « [101,00bzG Be en lanfenb.84,88 Südöster. Bahn (Lomb.)|3 Ta, - “Witte enberge

500 u. 300 Ä |—,— do. do. neue|/3

V E do. do. Gold. gar./5 Ma Sade 68/69 gar. * do. do. 75,76 u.78ky.

AER R

O ed pen bund funk S] 2 2A Jemnk fark fend

A ft funk E

A funk jun | mm S S9]

=S SSSSS Sk KKKKK

S [s

S È

did e s S . .

bek 2 Pk Dent Pri Pak Pumk Sas Punk df Pet

r ta Ms En fs if P R P P D (P Ò

hand . pre

R nbi bund pi C) D

ps lies Pit

Punk J] duk um

pes

[T] e

Do =© D

Dp | n J J beck beri J brei bak Q) J J —IÌ | A N J J

86,90B North.-Pacific I. bis 1912 89,90G E Do 7 bis1933 110,60G do. rz.1937 102,50G do.Nr. 1—106002 1989 101,50bz Lf. A .u.Nav. Bds 105,30 bz G St. Joaq. Valley rz.1900 109,10G SthPac.ofCal.rz.1905-12 103,60bz G St.Louis S. W.T.rz.1989 —,— SIOREn St.Fr.rz.1931 —,— do. 13.1931 72,50G et. ‘ouis IL. JInc.-Bds.

65,30bz B Aachen-Mastricht . 65,20 bz B Anatolische Eisenbahn . 105,80 bzG do. do. fleine 100,20B Gotthardbahn —,— Ftalien. Ms. Dl. gar. 104,20et. bz G do. kleine 104,20et. bz G do. Mittelta.-Obl flfr. 104,20et. bz G do. do. kleine 104,20et. bz G König Wilh. ITT. Niederl.

. 199,20bG gr.f. do. do. N Livorno-Florenz Macedon. G.-P. .…. do. D es —,— Oefte de Minas 102,00G Port. isb. 86 i. K. 2.1.92 488,00B gr.f. do. 89 i.K, 1.4.92 1104,00G u Ob1. ftfr. gar. L. T1. 99,25 bz G do. do. Teine —,— Be Zentralb. 1380 99,50bz B do. do. . 1883 99,50W FIL.f. do. do. 1886 99,40bzG do. Nordoftbahn . —,— L Eisb.-Hyp. Lit. A. 1000—100 Rbl. P. |—,— do. do. Lit. B. 1000 u. 500 « 194, 80G gr.f. SUE Gold-Prior. fte

2000-——500 A 199,80bz G do. 1000—200 Mæ 1103,00bz gr.f. Süd-Italienisce 600 A —,— do. T 600 M 99,40bz Gfkl.f. | Transvaal N Gold) E 2500 u. 500 Fres, |—,— do. do. 1891 (D o [E | n t I 300 M s Rja\chk-Morczansk R s Ste ,60bz o.

j 75 40bzG Rybinsk-Bologoye . . 200 Ma 100,80et. bz B Wilbelm-Lucembg. Bahn

eibungen 04 ; do. pr. ult. Sept. 195,60à,40à,80à,50à,60bz | Weimar. Bank ky. 44 63 300 [153,50 0 Wiesb, Kron.

P A RET etc De s Lo Sre B66 4 | 1.4. Dortmd, Bank-V.| 6 300 /107,20W Westfälische Bank! 55/9] 6 450 1115,75G Ï Anilin-Akt.- "Ges

Hf. Z.-Tm. Stitcke zu e do. do, unk. b.1902 4, Dresdener Bank .| 7 600 1[146,75bz Wien. Bankverein| 7 | 8 100 fl. |—,— 5 A.-G.f. Bauausf.

Anh.-Dess. Pfdbr. 5 L 3000—200/101,80G {ch. do. pr. ult.Sept. 147,2bet.6146 75 bz do. pr. ult. Sept —,— J Adler Prtl.-Zem.

Braunshw-Hann. ./5000—200[101,80G do. Komm. Obl. 4. Dresdener Bk. N 1000 [111,25 bzG Wiener glonban! 7{1 8 | 200 fl. I—,— E Admiralsgartenb do, Pi 31

5000—200/97,00B Schles. Bodenkrd. : do. Kr.A.f.J.u. 300 /169,25G do. pr. ult. S —_—— s Allg. B.Omn.G. Dts. Grd. Gotha

i n i n i i i P É i k bed fe bi jun mk dm dck j

Ea

R bol!

enk fk

P P fand ren jur pre fred puri L) bub C) C d O D *

500 „A 600 „A

1000p A E do. pr. ult. Sept. 57.5063 Motkau-Brefi gr 125 Rbl. M. E 1000—500 f 106,10bzG .Gr.Eisb.gar. 125 Rbl. M. E e au s 1000—-100RbL. 1s! ‘70bzB S Gron. Grid 4 4x 4

9

9 4

9

5

ls f

K

ir

=I—Î A =IT0 O I

1000 158,50 b G f Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien. Rufi: Südb. gar. 3000u1000Rb1.Þ.172,70b; B Marienb. Ml

do. 83,29 bz G Do mise Nordb. k | Li 150 fl, P. |—,— r. ult. Sept. 72,40273272,60b 1000 # A do, p. ult L aut Terespol| §5 | 5 1000 u.100Rb1.9([113,006G | Pircud, Südb. x 1 500 I. 1102 00 Böhm. Westbahn T4 18 |5 [1.1.7 | 200 fl. d. W. [|—,— kleine 5 -4.10| 100 Rbl. M, [113,00bzG Sroniver 7 O gs 0 A 08 4b do. p. ult. Sept —_,—- 2,26 R. P. Superdividende. + 1,39 R. P. Superdividende. Weimar-Gera . .| 3 T : T8. ,D0 bz Dannenbaum .. . 2500 u. 500 Lire 150,00 bz : Industrie-Aktieu. Danz, Oelm. Akt.

500 Lire 90,006 2 Dividende ift event, für 1893/93 resp. 1893/94 angegeben.) do. St.- -P,

500 Lire 83'601 : Dividende pro [1802 /1998| gj. [Zin [Stlide zu elauee Gas .

1000—100 fl. Holl. |—,— Ahr. Moabit Deutsche Bau e

300 138,25G do. Bergw.- 100 f. g S do. 1500 169,60 £00 fg. s bz G (fr. Soangeen s

1000/800 |—,— do. do. konv. 4040—2020 #6 60, '00bz G B 600 1224 00b d 404 M 160 10G L Pit zG o. Leciner,

O bmi d

F 4 inkl. Kup. 1. 7. 94 196,00bzG A Aulssig-Tepliy . Y F 1.1 |abg.a. 500 fl. 3. W 1326,00bz do. große

Mm Os

O

w eren G tk fd jr jrred sprmdb fank fund fink

e S f bek pri

tes pes teh pes pes eis Sus Pn Denn (f fred funk Peck Prok arak [ft

SSSS KKKK

O

I] bt A A DA A SI fer

pk

1000 [99,60bzG Körbisdorf. Zuk. 600 190,50G Kurfürftend.- Gf. 1000 |108,00B Lauchhammer . 300 1182,00G 0. konv. 300 185,10G Laurahütte . do. pr. ult. pt, 600 |—,— Leopolds 400 |—,— Leopolds r 0 600 1126,60bzG do. do. St.- 600 190,660G Ludw. L9we 600 1138,00G nene au kv. 600 1112,50bzG t.-Pr. 300 |—,— Mex. Mas: Dor: 300 163,50bzG Mrk. En 63,60 bz Magd. Al g. Gas 1000/800[148,50 bz do. Baubank 1000 |—,— do. Bergwerk 600 1[60,00bzG do. Straßenb. 1000 1133,00G Marie, kons. Bw. 1000 1182,00 b; G M Fenn 10 L 1145,10bzG rnm 902145,10à144, 75 bz M ener Bergb. 600 [114 DUG M EEo. Sor. 1500 139, ,00bzB ¿ 10o0/uaco 274, 00et.bB 96,50bzG Mend. u. Sas 300 92,75bz G ata. do. St.- E 1000 1115,75bzG En Genrit [, 1000/5800 1123,75G 1200/8090 1228,00G MilLuf P 300 |—,— Neuro . Kunst. A. 1000 [47,50bzG Neuß, Wagenfbr. 1900/8600 |162,00bz B | Nolte,N.Gas-G. ,25à162,10à161,75bgz | Ndd. Éisw. Bolle 1000 167,00bzG do. Gummi . 750 167,00bzG do. Jute-S in. 1500 |—,— Nrd.Lagerh. 300 N o. Lloyd 500 164,25 bzG bu. pr. ult. Sept. 1000 1120,00bzB do. WUk. Brm. 1000 198,00G Bn ern Brgw. 1000 |—,— chlChamot 600 1104,50bzG g Eisenb.Bed. 600 |145,00bzG | do.E.-J.Car.H. 600 1148,10bzG do. Noth e. 300 190,10G De Gefe 300 1267 00bz Ta 500 165,00bzG T zes me 400 1320,00G E 1000 [95 20 S D Musik &y z € m., 95,20 bz Ble e D 500 1109,25 bz do. do. St.-Pr. 500 178,50bzG Prepiv Spinner.

600 [106,40B Frans „Zucker 125 11430bz Union Chem. Fb, 600 [85,50bzG | U.d. Lind., Bauv. 450 [111,10bz G Ine Papierf 600 [130,50bzG ce, It.D Ke 80à130,202129,90bz g T A aa tens -| Lens 188/300 [88,50bzG er. Li r. 600 1121,25G Ber-Hass{l.Fbr fin 1000/600|289,00bz G J] Voigt u. i: 300 157,90bz Volpi u. Schlüt. 300 192,00bzG Vorr. Biel. Sp. 600 1106,00bz G S teregeln Alk. 600 1151,00bzG E: Drht Ind. 300 [109,30G Union S.-P. 300 |—,— Wilhel aae ete: 300 |248,00G Witt. Gußstblw. 500 1138,00B H atl 600 (55 706 G Wurmtevier. „T0 bz offvere 1000 78, 25b 101,25G B „Fh. MIHE 16 1000 226 E

64,80bzG Berichtigung. (Amtliche Kurse.) Am 31. v. M. : E Union ehem. Fabr. 133,25bzG. — Borcefitea: Mexik. Z Lia Anl. 1890 pr. ult. 61à60,75à61et.260,90bz. Nolte

,00bz Gas-Obl. 102,75G. f. f brbitdorf. Zuter 107,25G.

48,.75G 60/00bzG Westf. Union St.- -Pr. 1 as lui Kurse.

R Fonds nud Pfaudbriefe. 95,50bz G |Hf.| Z.-Tm. | Siüdcke zu 6 ]

82,10G AachenerSt.A.93 E 1.4.10 |

pad | do

E do. do. (Gold) 4 Ung.-Gal. Verb.-B. gar. |5

do. do. v. 1874 Ung. Eis.-G.-A. 89 5000 44

do. do. v. 1881

do. do. do.

do. do. 1000/44 do, Do; 500/4

Mecklb. Friedr. E

D e L B

do. do. 100 do. Eifenb, G -Anl. 44 a ederschl. Zwogb.) do. C rIA - Posen

Vorarlberger... .. gi gil d G

e DO0ONn

O

s E L

E LLES

PETES

On

tfi p 0D

p Uls jf 1 af pf 1E: I Mf Vf (fa I 1E Of 1D f Df: 1 VF 1E 1Pn 1a

Ink fri beni prnn jed

O I I L O O

A i J | I OD

—I I QO 00 ti O iur dret

y e uk pumk DS/E

P REREEE C O p —Y

O r

O

bm =J =J

O

dend dek ggf) perk O

600 184,00bzG E tegelglas 3000—500 A4 176,00bzG ilsebein .. 1000 [102,25 bz G “n eoes A 2000 u. 400 «6 164,20bz önigstadt. . 1600/8001111,00 bz G Q on H. ky. 2000 u, 400 A 136,50G Landrs Wßb. 600 1165, 50bzG | Dortm. Un. 4300 2500—500 Frs. 167,00 bz See pruse 1000 171,75bzG | do.St.-Pr.Lit. A 500 e 167,60 bz aßzenh. s 300 1274,00bzG* } do. do. p.ult.Spt. 1000 E fefferberg . 1000 1155 ‘00bG cs Brei. Bau-Ges. s A —,—— Ponb Sé.

300 1202,00bGck- Chamotte ; Shultheih - 500 Frs. —,— 500 Ï 71,40B

D t | P O

jak punk © S

Baltische Brest- Große Ruff. Eisenb. gar. JIvangor. -Dombrowogar 500 u. 200 M Roslow-Worones s

500—50 M do. 1500—300 M gurdt-Chark „Asow Db

1000—100 «A

500 u. 100 „M Losowo-Sewastopol

200 M4 y Mosco-Jaroslaw

1000—200 fl. S. 193, ; Mosco-Kursk . „., 3000—300 «A Mosco-Rjâsan gax. . « 1000 u. 500 A Mosco- Men gar. z 500—100 M j MIGNai N 100 Aa:

1500 u. 300 „M Poti-Tifis gar 300 fl r ow

bi D D N OI o p 0

—— — A ci

L

| |NNIRPO | doe E ph fan bk bn jet unk Pt P Tan Q R OBNN

s

1200/8300

"500 [124

L I

I t J

O OD pi

San üisirin 1899 .|4 imar-Geraer . ./4 Werrabahn 1884—86 . L 4

=J m a A J Pra funk Junk pemnb prr fru L O O A do do D

tg

ua Penn prak em rank prak pre prr pmk . S MWA S 2M hak

R m t Moos:

_—) C O DD D S

wm] oro

O D tk prak tet

do. 1890 . Wismar-Carow .… . ..

R E vie

Pra Gold-Obl. töhrad. (Gold) Obl.

1000 1124,25bzG | Düßeldorf.Wag. 600 1103,00bzG | DuxerKohlen kv. 300 1102,25bzG | Dynamite Truft 1000 1126,50G de: pr.ult.Sept. 1000 |115,00bzG ertMa s Fb. elf alzro. 43,00 bz G farbenfb. —— Srdmansd. Sun —,— S wriler Brgw 269,75bG* ther Masch. 143,00H L ädt, Zudker 125,50G t eund Rohm.

O

S Sn S aREE

A =Y bk jmd funk fam I SQUOUO

1900/3061231,50 bz G} Di ‘Drht. «Ind. e 500 Frs. 169,00 bz G cid ire 79,50B

Vereins konv. 500 do. St.-Pr.

1000—500 Lire |—,— Viktoria. . .

5000 u. 500 Lire |54,40G

E E Bergische s

103,90 bz A Dortmunder.

103,25G s Dortm. Lôw.

99,50 bz 4

98,50bz G

,

prr O ck i

dme jpuak

neren E Er a E E D. P P E E È e f pen park jed Pre pmk 9

Es Ee Pud ck | 0m | o

O00

5 .4 4 45 5 (5 5 4 4 3

S

O

Silber- or. Gold-Prior. o.

E E P T E G f f f f r O D F f bo fa F f fa Fa D f bs

Ink fi funk fink jf funk Sf Pt U | Lt ft La PÉ I I bomk fark fach pacò funk park jk O unk J puri O fumò bi O OOODrR

D La E P T t L L E

Pr L S 1s bd Fe n Ld Jin. duk s jj

unk J purd J J dck funk J pak

fam

189,10bG = | Frifter&Ro m.k. 152 /00bG E E Bescnau 0 ifen. —— ch.Bgw. 176,00bG do. pr.ult.Sept.

85,00 bz "1 Gg.-Mar. e E EC: 50 bzB rf eine

73,00 bz G do. Stamm-Pr 234, 25 bz G do. kleine 189,00 bzG | Germ. Vorz.-Akt 138,20 bz Gerreshm. Glsh. 138,10 bz Giesel. Prr1.-Zm 1} 26, 10bzG | Gladb. &S. 88,60G Slauzi ig: Zudterf 485,00bzG | Görl. Eisenbhn 61,25G do. Maschinenf.k. 109,50 bz Sre L TRerte 85,60 bz Pfdbhn. 134,00G Ge. BP .u.3g —,— Gr. Lichtf. T.-G. 140,00B De Me BUO 229,00 bz amb. Amk. P 125,60G do. cue E NLA —,— m n 818,00 bz Ban. Be StPr. 104, 50 bz G do. Aa an ky. Eus | pate Lars z n a, 134,00G VSGe 94,30 bz G fet. Brüctb. 7 78,50G do. De 683%G | Pap. E ; rgb.- 115,560B do. do. ult.S 113,90bz Hartm. M\chf É 240,75bzG | Harzer Gisenw!k.. 98,75G do. St.-Pr. 325,00bzG . | Hein, Lehm. Wb 102,25G Ee Z 1044,00G- Perbrand W a 125,75 bz ibern.Bgw. Gl 179,10G do. pr. ult. Sept. 169,00 bz P , Mhl

mOOoOOSO0R O00 T Ps L E P P Es Da Ta ei T a enl m ÄSGGES

Punk pk funk fene fra Peck arb jam jene pi a pi POSO| | R | | m

O

38,75bzB | Alton. St.-A. 94/34| 1.4.10 D Kottbuser do. 89/3 111 n 3G | Dortmund. do. 93/3 80.00b G Duisburger do. |3 100 90. Düsseldorf. do. 94/3

„90 bz Erfurter do. |3 Rd ildesheim. do. |3 1072561 G E e 7

00 bz Mübl. Rubr bo. 31 E Leier do. L. Ausg|3 10 bzG tralsunder do. |4 E M deaE do. 91/4

00G Br.H.H.Pf. xv111.|4 74 30bz G Danz, yp. Psdbr. s

G

D S A SeCcIEITTEET| bank =Y m N R R R O V Uen tom J J b

O0 O0

E

Ink rk funk Prk Prk Park fark

DRARR ati

bk bren bro pmk sis ps js dns dss pen

bri

o ir bi

D tp lll] J bs O

O

do. do. rz.110 j Gfsen. Kred. Anst. 600 1134,75G Württ. Bk. Anft e él f — ite Z Allg. Elektr.-Gf. „Pfdbr. 300 1114,60bzG do. do. 4 GeraerKredit fr3Z. 600 —,— Á 300 1110,25G do.do.unk.b1903 4. Goth. Grndkr.-L 3000—300|101,00G do. do. L. 4 O neue 4009/9 3000—300/97,50G do. do. E, 4. Privatbk. 3000—300/103,00bz G Stett.Nat.Hp.Kr. f Komm. -B. 3000—300/103,75 b; G rz.110 Ae Z mb. Hy N ./3000—100/101,00bz G do. do. 13110 L, c nnoy. Bank . . ./3000—100]104,00 bz G do. do. rz.100 L oln. Wechslerbk. ./3000—100}98,09 bz G Südd. Bod. -Kred. \ch. Königsb. Ver.-Bk. ./3000—200/111,00(8 do. do. 34| 1.4.10/2000—100/99 00G Leipziger Bank R A E M: 3 ,90 bz 0 : 81, % 1,1, | Lüb.Komm.Bk.cy. 5000—200]/98,20G (RREINA 1 m p ele DaE L 1B) M Luxemburg. Bank 5000—500|—,— Div. vro|[1892/1893]| Stüdce zu 46 e ank-V. 5000—200/104,10G Aach. VDisk.-Ges. 64 1000 1/122,10G agdeb. Priy.-B. 2000—300|—,— Allg. D.Hnd.G.kv. — | 1000 |—,— aklerbank . .. 2000—200/[101,40G Amsterdam. Bank 200 fl. holl.]—,— Melenp B. 409/0 2000—200|103,75 bz Antw. de Bank. 300 Fr. |—,— Mel. Hyy.-Bank

a P s do. Vereinsbank Ba M De ,75 bz A o.pr. ult.Sep 600 [101,50G Obligationen von Bauken, Aplerbeck Steink. ¿do E os 105 Bank f. Oriental. Eisenb. .|[4}| 1.1.7 [—,— Arcsitzedes - L co. rén ergbau 1500 u. 750[145, 60G Obligatiouneu industrieller Gesellschafteu. N Baro Malinert 750 1109,75G Bf. Z.-Tm. Stlike zu #6 Á Barg, Lagerhaus 600 197,90G Allg.El.-G. rz.100 1000—-500/102,60G 5 Maas, BerlNeu 99,75G Anilin-Fab. rz. 105 500 u. 200/107,10et. bz B j umboldth. |134,10G Berl.Hot.G.Part. 500 u. 200|—,— ais. Wilh. 180,50G do. do. 1890 Ie Moabit . . 119,90G Boch.Gußst. (109 do. Kl. Thierg. . 1145,10G Buder. Eisw. 8 Berl. Anh.Mas 106,10G Centr.Hot.II(110 do. Baz.-A.-G. 108,75 bz Const. d.Gre. (103 do, Gharl. Bau 111,25 bzG Desi. Gas (105 do. Charl.Pfdb 101,90G do. v.1892(105 do. Dampfmühl 140,50G Disch. Kaiser (100 do. ElektWerke 118,25G Don.Dmpfsh.v82 do. Gub.Hutfb. 103,25 bz do. von 1886 Do: olz-Kmpt. —,— Drtm.Union (110) 1000 u.500/111 „OObGEL.f. n ot.Kaiserh. [121,20bz Elberf. Farb. ( 105) 1000 u.500/108,10G 4 Is id u :121,90à,10à,25b4 | Erdmannsd Spin. N do. Lagerhöf

300 |—,— Sit Sewertl : do. do. St.- «Pr. es: 128,90B if

Ga { 05) ‘do. Luckenw. 100,50bzB denk. w.(100 do. Mash.Bau erl. Pferdeb.

800 L do. Neuend.Sp. 160 fl. P. 1225,75 bz MLY S I1. (100) ey adetfahrt 223,50à223 bz mh. Amer. Pf.

7 appenfabr 200 fl. G. |—,— rp. Bergbau . 104,50et. bz B e ilm. Tezr, 300 ugoHentel (105)

t 104,40bz L Berge ius Brgw 133,75G andel Wlfsb. 105 105,70bzG t Gia eld. N 110,00G ibernia Pera, f

1000 u.500/106,00G |f1L.f. I—,— R Tj.

1000—- I—,— i«W?k Asersl, 119,00bzG | Königsborn (109)

[on nare |tw|o|æ| o

OORN

bo. - L Abtb.

do. TTT.TV.rz.110

4 V, rz. 100

V E.

doi unt 6.1908

r

Cx ukb.b.1904

do. do.

Dtsch. Hypb. 17-1. do. do. do. 66 Deeéd. Hyp ¿Obl

Hp-- Du Hyp -Psbbr:

do. unk. bie 1900 Mi Hypb. o. 125

g L Meininger . do. unk. b. 1900

Nd Gt, da. 1V. E b.1903

pra pam jer prck Iw ch|

| 2] o-a

ror

E pk pn jun rêe-

Go

A

Ii I J O

Bn O U Od E 34.8 O b D) 5 D 10 e O ©

E gr r en

D |

or

E S —_ O

Ink 1 budk enk bunk bend fre brm jmd pk fred jrrel puenk park Dr Bdk Dreb denk fred Prerb Peck bek pem fel fr pre jak prek u

d

Er Ss F

bad pu prak J jur e] pan percd J prak jpunck jun puack pra Es

G2 d9

Et edt d Lt

h bi t I N R i S

wr

O O us or

77,10b¿G

125,90bzG | Bremer St. A 93/3 5000—500/100,70G E Bern. Kant.-Anl. 1: 500 Fr. |-

129 n G Desfterr.-Ung. BE.14 | 1. 4.10 6000/100 fl. P.]—, —

Gab Eisenbahn-Stamm- und Stamm- Lien, l 00 00bzG Dividende pro [1892/1893] Hf. |Z.-T.|Stü

140,00bzG . . So E 18 hi lalte13,00bB | Paul. N :

75,00 bz G 75,3064 G ; [St. zu b] 153,75 bzG Erfurt. L BE. Bat 1j 300 e 164,00G 1} 6090 99,50G 7] 300 103,7 ,To bz N 1" ti 139,50G aths 500 {7325 116,50bzB Ot {o 1, 4 500 199,80G es, es bligationèn industrieller Gesellschaften. 207,75G G [Bf. n L, | Stlickte ps Es M 11390bB | Berlin. Zior. rz.103/4 [1.17 1000 v2 500 Ht 87,50bz G do. Elektr. Wrk. r. 1004 |1.4.10/1000 u

128,25 bz G SUE: e. ri. 105/44/1.4.10

278,10 bzG gbaugef. c

194,00G Dori Bere aud 4 [1.4.10

194,00G önigsb.Pferbeb, 10515 |1.4.1013000 - 50 154,00 by Thied Portl.Z.Germ.|44/1.1.7 | 1000

43,00bzG Ju L tion befindliche Gesellschaften.

133 00bzG gehandelt, I Rüickzahlung erfolgt, so Baremag Éo gr g 3 [Stüte zu | zurü. |

Bauges. f. Mittelwohnung.[300 #| -—— I—,— Ind nue ree f 3 (ividende ist abe n 1a 898/1898 /B[,] H [Sitze] 1893/94 angegeben.) 4 |4 3

0

-

wi

ey O és D

E D Ie De Ti dl ifi Dek det jus ful Âk dd fs: Ca fut Lok f Ÿ

E T E E

ps Fb je d® I

S T Pn R E

E Q

O 20 N 5 3 f pi ja

en

“fas I |=m|%o

20 o t O

2 E f ¿Das 3j C 1D f Es D N f if P N E N 1 bé. ¿stzck gin I

b O i D

E S7 puenk pu

wt et 28

r er Sr [æ=ea]l e

Qi

iei S fk fk Punk S 1 fk J fr Pi fi Q îs fn fd Q Îa fa

300 |—,— reßfpansabrik . 500 1130,00bzG avensh. Spinn. 1000- 104,00 bz Rednh. S Lt A 1800/800/299,00bz G | Rkhein.-Nfi. Bro. 400 1126,00ct.bG | Rhein. Anthrazit 400 1143,00 bz Rhein. Sthlwrk. 1200/800161,00bzG | RiebeckMontnw. 600 [141,90bz | Rofip. Brak.-W. „90ù, 6042, 60242 by do. Zuderfabr. 600 [156,60bzG Säch\.Kmg. V-A 300 15,50 bz do. Stickm Bek 300 |—,— do. Thür. 1000 |—,-- do. do. St.- 500 1102,75G Eh Whst.-Fabr. 115,00B Soline alzung: 134,30 by SPUES Wal 134,40à,10bz | Sdhalker Ce

Sôiel Babn Zink do. do Le do. Portl.-Z do, Kohlenw do. Lein. Framsta 55,00et. bzB | Schulz-Knaudt . 142, 00G Sed, Mühlenb. 45,00bzG | Siemens, Glasb. 160,00G Spinn und Sohn 82,50G SpinnNRenn uKo 165,40 bz 94,90 bz 139,50bzG 62,00bz G 73,00bzG 118,26G 221,75 146,90B 26,00bz G 50,50 bz 120,00bzG 175,00 bz G N alin. [626 do. Nadl u.Stahl 142,80G Titel, Kunsttöpf.

E A I Aa I U E pra “es uy A ch1 S G5 Gr

b N N Dr

2000—200/97,30 bz & Badische Bank 800 L — Mein. Hp.B. 709/60 1500—75 [119,106 Bk.f.NRheinl. u.W .13000—100/102 70G S f.Spritu. Prod. 3000—100/97,50 bz G Barmer Bankver. 3000—50 |101,80B Baseler Bankver. 3000—100/103,80W Bayer. Handelsbk. 300 1129,30G Berg.-Märk. Bnk. 3000—300/101,10bzG Brg. Mk. Ind.Gs. 3000—100/103,50G Berliner Bank. .15000—100/102,30G do. Kassenverein 3000 1[129,30G Oesterr. Kredit . ./2000—100/99,00 bz G do. Handels8ges. 1000 u.500[144,75bz do. pr. ult. Se t. 3000—150|—,— do.pr.ult. Sept. 145,25à,402144,75 bz do. Länderb.a 3000—150|—,— do. MaklerVer. 1000 1118,60G Oldenbg. Sp. Bk. 3000—150|—,— do. Prod.u. Hnd. 300 |—,— Osnabrüer Bank 3000—150|—,— Börs. -Handels-V. 600 1132,10G Ostfries. Bk. 609/06 ./3000—150/102,25 bz G Braunshw. Bank 300 1108,00G Petersb. Disk.-B. .15000—100/104,20bz G do. E 300 1113,75G do. Intern. Bk. 300075 |— — Brem. Bk. Dértst 1000 [103 75b;G | Posener Provin . 3000—75 |—,—- rem. Bk. ,75 bz osener Provinz . .15000—75 [108,60G Bresl. Disk.-Bnk. 600 1105,50bzG euß. Bodencred. 135,90 bz Fe, upp (100) 3000—100}|116,00G do. Wechslerbk. 600 1101,10B „Ztr.Bod. 609/9 —,— urahütte Part. . 3000—100/112,10G Brüffeler Bank . 500 Fr. |—,— eG wp. „-Akt.-Bk. { 124,25bzG | Louise Tiefb. Part. 3000—100/101 ¡40G Chemn. Bk.-Ver. 300 1112,10G A.G. 25°/9 107,00G L Loewe u. Ko. (102) :3000—100/101, '80G Goburg. Kreditbk. 300 190, * do, Volle 4 115,00bzG | Msöll.& Hollb. 105 ‘3000— 100/104, „00 v G Dänis m.-B. 450 j Be .Imm.B. E 179,00G Naphta (Nobel) . 3000—100/104,406zG Dari Privat 1500 ealkreditbank . —,— Nolte-Gas . 5000-—100/99,00B Darm. Bk, Gld. 250 fl. füdb. ieiciata M VE or P oes, E Lovd —,— ostocker Ban 50 bz

| 54 | 1000 1144,25bz Nuss. B.f. ausw.H. ‘ 1117,40bz Oberschl. Eisb. 105 144,40à,20à,60bz | do. þr. ult.Sept. H7ALLL 86H Be 09

bw pan prak perenk prnn” feme pra jem rack jus C

=I=J=J=J M

300 1109,75bz Mitteld. Kreditbk. 600 173,50B bo. pr. ult. Sept. 600 [118,60G Nat.-B. f. Dtschl. 500 Fr. |—,— do. pr. ult.Sept. 200 fl.füdd.|—,— picdersähs; Bank 600 1135,40bzB Norddeutsche Bk. 600 1100,10 Nordd.Grundkred.

1000 1104,40bzG Heerimigee Bk.

wr

red a

Punk pem pre prak fenen jorcak porte pk pm bk mnd jor * S S

t O U O O

ar RLaS? P hes para Giah 2 puaditp g O pa . . * . * - » * |Sæ— | ck||

Ee

|S|]|o0

wr

a

E di

O

Po A» P MIoMMo I N M O MI

bd OVLO

O0 O0 O0 S en is J 00

o

Sn:

Coo

© |

J J femnk pern 2J fermk Jerk J dern prrnk puri

O

pumá,

0° N 1 Us D DD | v Md Or wo

p n A = = r T

— N p pak

p J J bi fd J

ck41 14 r

I mk

P Pom

L T i Ea Es

DdD l] ]%|

B.-T 1. 1 1 1.

Me Ls Mad i n OoOO

a BBAA A

I bet bn F bn Fn pk bnd funk brik pk ruck fdb funk fn rk fk um [ark jmd L

60,50et. b1G On. N arbwrk.|26 300 140, 40 bz ör E alte 9,60à140, 50240, 10 bz konv. 300. 1100 ,25bzG Ie St.-Pr. . —,— ofm. Wagenb. 600 173,90 bz úüttenh. SE 600 192,00bz B ugo 900/800 Aa 50bzG 0 L Gteinf 1

D

=l ao] A 1 1 f Fa ja fn

1

S

da, fe ult. pusf. onif.Ver.Bgw. Borussia Bergw. Brauns Kohl. St.-Pr.

e Jutespinner: Bredower Zucker Breestu.Ko.Well 1000—100 107,7 75Gflf& Bresl Elektr.St. 5000-—200 99, 60w* zu do. Oelfabrik. Zin do. Stra as

Bresl W.F. Bui Koblen

i G e Gleis Fab 6 Mils do, Weiler Chemn Werktzeug| 5 Consolid. Shelk

onfo

Courl Bergwerk| 0

do. konv. rz.100/3}

‘Prß.Bdkrd. rz.110/5 do. 11.7.1, r3.100/5

be =—J

104,50G König Wilh. (102

pad umd: E eS

J O N a aO-A ps D |=| | a=&S | e |

. .

_— — —_— O

Ib D

p pk

Hi

-

E 68,75bz G nt.Baug.StPr|10 4475,00G eleris, hlt.| 4 162,50B aliw., AshersI.|10 00 190,5bzG | Kapler Maschine

144,25G RaRL Sre gi. 151 (00bz Kaufm; Stre

fl. 163,50bzG Kette, Dpf. ch 111,25 by Kevling u. Thom. 165,00et.bB Sag, Stärke 181,75bzB | Köln Ber ; 132,50bzG | Köln-Mü en. B. 200,60G do. do. konv. 113,90B König Wilh. kv. 105,80 bz do. do. Er 10 169,30 bz König. Marienh.| 1 77,703 G | Königszelt. Pry 110

En J

Am [Am [A —ck :

S mor

_—— 16s 1 Q f 1j 1a 1 S E 6 1 6m f 1 Pn C7 A P En P CFT Sa E S

do. XII. 13.100 4 do. XI1V. rz.10014

p

f f

0D ==f3

Ink bi bk bmi E db prak dund jk TÎ fmd Ins lus Es En pt 2A Ls La Zu De

——_ E iee Do] | 2

U! Do O D D PRROCRCRREREREEEE

mm

5000—100/102 ,25 bz G do. pr. ult.Sept. 5000—100 104,10bzG do. do. Markítücke versch.|5000—100]98,75 bz G do. pr. ult. Sept. 5000-—100/98,75 bz B Darmst. Zettelbk. 3000—150/116,00G D eLon ¿Tbe / 2000—200|—,— bo.VIT-XITI. r 100/4 5000—200/101,20 bz G do. XV-XVIT 4 | unabg. [104,20b;: G .| abg. 1[10420bzG E Tp S lert (4 verd. 1500 1C0 5 Ppr.d do. 190514 | 1,4,10/5006 —100[104,10G

Sa

S

Lat hom

O

100 fie Bant . 119,50 agePart (102 600 143,00G - Bk.-V. 132/,00bzG

11200 u.600s166,75 bz do. 131,25 bz G Sia Gruben 167à166,50à,60à,3051 | Slesish. E, -V. 116/60 bz G Sdultbei r 105 300 1[114,90bz Slidd. Bod.-Kred, —,— do.do.v. O 600 1116,00%z Ungar. Kredit-Bk. _|-,—- Siemens u.

1000 1119,50G do. pr. ult. Sept. —_,— Tiele-Winkler 600 122,60G B.-B. Hmb. 60% —_,— VefteregelnAntati 600 |—,— Wrsch. Komm.-B,. e he Zoologich

ma QMiA

bo O o | “r

A R D L es E p duk, ® “1B f j fa f A fs T Er E P

Mr Or Md

L E Ink pk D fr funk fernk br ock funk 1arek drk

pu pumk b C

A

oco | | | Pa. 1 1D f 16a 1 1 5 fn 5m j E f E |ck==ck=[&

d jed pan pur fond pan jun fruh aud

pmk pak S Pk i fd jura pro juuk.

O0 Fk Funk J J nd

A

Paas un e ten t R Ra e P n R E ett it n entl t A m mt Pt m u trt nd mud n

E J -= S

Puck J denk pernò J D] J] derd b J [I t S ves | | al Or

Pun Funck funk DJ pmk

bat Jud funk Fa geits J

prach Häns mens gerei

E ————

1000

O

prr

1894 / 207 p. 10 (Deutscher Reichsanzeiger, Mon, 03 Sep 1894 18:00:01 GMT) scan diff