1894 / 212 p. 10 (Deutscher Reichsanzeiger, Sat, 08 Sep 1894 18:00:01 GMT)

—— Rybinsk-Bologoye IT. E. 17 | 200 Ma : S L 1. Buschtshrader B.| 10{| 104[4 . P. Li 17LIA | gi 1018008 | BaointlEbi gie [Len x 1 V M eutsche Eisenbahn-Stamm-Attien, R tr on O R | Se pur U VHCT T O R D B kleine : 125 Rbl, M. — Div. pro|1892/1893]|8f. ° Cfakat-Agram … .| 5 [5 La | E °. 107,10G Weidhselbah 5 [5 [5 [1411 T o 1000 u. 100 Rbl. M. ; Aathen - Mastricht| 24 | 21 Dux-Bovenbach „| 14 i 14 | abg. a. 127 50G [5 [5 | 16.440 |1000—100Rbl, [—,— 100 Rbl. M. s p E _EalGarl2B. gar | 5 1: Altdamm-Kolberg| 4/5] 5 104,70G Amfterd.-Rotterd. d ph 1 d | "od 1009 f holl. 7s 50G

5 R 1250 Rbl. Altenburg-Zeitz. .| 94 ; Graz-Köôfl. St.-A | 6 Í 200 S Tanad ; 625 Rbl. Kre! feld E E Jg Ie S He dderbert 200 LS. L. —,— Gotthard e ; 171 00h,

efe 72,50G : R E L i 3 , ernov 4 |1.5.11| 200 TAEE 125 Rbl. M. }99,80bz ) Dortm-Gron-G.| 4} 130500 Def. Stb Frn 4 | S4 FLI Bo Ztalien Meribion: T1/s| 62/55 | 1.1.7 | 500 Fr a Mus 125 Rbl. M. [97/40b1 do, pr; ult: Sept: u M p 131430,75bz | Qr ult Cap d 14} 5 | Li] 20. P L620 10s Sl BREAZ| bl A6 1 Lr Fabi E h (258, 10bz 2 n-Lübe . . j a elmeer 9/54 | L7 [1

1004 [r Palber it-Blantb.| 5 42906G | do. p, ult. Sept 101,20%,1064 | do. vel . Tas

Tür. oll-Obligationen|5 | 1.1.7 | 25000—500 Fr. (Di 3 fo kleine «Ei 500 Fr. do. do. pr. ult. Sept. —,— do. Loofe vollg, 1p. 400 Fr. 1112,25 bz E a an o roße Af : T9 bz do. ltel A, 99,90 bz 100 99,90 bz gar. . 99, 50G aliz.CarlLudwigh. 1890/4 Me 6. 10000-——100 Kr. [|9350G . | Kat R Ferdin. Nordbahn|5 x En E ult. Sept. 93,50à,40bz 2 po ; Gold-Invest.-Anl. L 1000—400 «A 1[103,20G . Loose L 100 fl. 264,75 bz gasau-Ddb, Gh. „pe 89 4 h Amen: Huto gar. 4. 5000—1000 f. |—,— do. do. h E 4. 100 L —,— do. Silber-Prior. 89/4 Í Bodenkredit . 4. §000—100 f. I—,— Kronyrin e 4 do. do. Gold-Pfdb ¿0 2400—240 A |—,— do. alzkam.) Gold|/4 do. Grundentlaft.- bL. 5, 10000—100 fl. 193,20G emberg-Giernow ». fi 4 enetianer Loose . …. ; 30 Lire 24,00G Wiener Kommunal-Anl. el. . S, [108,40G hei e Wnbahk Züricher Stadt-Anleihe . 6.12] 1009 Fr. 100,25G É Mähr.- A Zentralb. f Türk. Tabads-Regie-Att.\94| — 14 | 1.3 | 500 Fr. [—,— efterr.Ung, e v Is (1A do. do. pr. ult. S i do. do. v. 1885/3 | 1.3. « do. Ergänzungsneh g./3 Eisenbahn-Prioritäts-Aktien und Obligationen. Oeffen Uns ‘Gol: rior Altdamm-Kolberg 14.10 1000 „A i o. Lotalb.Gold-Prior.4 Bergifh-Märk. ITLA.B. 3000—300 4 n T S L S E do. do. Lt,B. (Glbeth.)/s

Beil 8d.-Mgd. Lit. A. 600 „#6 - Ostrau-Friedland . Es ise 3000—300 „6 lien Briesen Î

9775 Warihau-2 Le E 7 arschau - ‘credpo gar. 101,60bz Tleine —,— Waeihau- Wiener 10er “A E 5er

1er —,— Wladikawkes Oblig. gar. E Zarskoe-Selo eo

4 49 100,75 bz Tb GaliforniaOregonrz.1918|5 100,75 bz kL.f. S Pacifie rz.1895/6 93,80G fl.f. rz.1896/6 9440G {fl.f. y 1z.1897/6 102,10G ‘' L 6 93,10 5 —,-— Chicago: Burlgt A 1927/4 —,— Denyer-Rio Grde.rz.1936/4 91,80G Illinois - Central rz.1952|4 91,50G Kansas-Midland rz.1937|4 87,70b Manitoba (St. Paul M.) 5 6 s D b 6 6 4 6 9 4 4 D D

ooo S

Funk J bnd park 2] fred funk

pmk jrark juni

1000 u. 1000 F R per erst.- Blankb. O PELLES S Nordwestt | 44 | 5 |% [1.1.7 | 200 fl. S. i—,— . Jura-Simplon f L Au 200 Fr. 80,50G

/ 1000-600 1000 § —— udwh.-Bexb. gar. di e (118,50b1G o. p. ult. Sept. — do. do. Sk.-Pr.| 1 A O as 500

200 fl, übb. i j , 1000 a Lübeck-Büchen . u L E 14 67 756, B v EGlbthalbabr| 54 | 54 |4 | 1.1 | 20091. S. - [—,— Lüttich - Limburg. 39 '90bz B

és A i do. p. ult. Sept. ; k H . 1000 ; 85/,40G | M Abi ey 44 [43 [4 | 11 | 600 146,60à,90à,70 bz Raab - Oedenburg| ck | 2 200 fl. S. 28.906, D ust Sex] A7 a7 (3 / E 17 i En D Jae 1000 § 86.60G bo, pr: ult. Sek, 4 [118,106 Meihend.- Pardub. 3,81| 43 200 fl. K.-M. |—,— Schweiz. Zentralb| 4 | 5 |4| L1| 500 G 1000—500 g 77 60G Marienb. Mlawka {1 4 114 600 E 8,30à,10bz Südöster. Lomb.) 3/5 4/5 500 Fr. 46/40bz do. pr. ult. Sept. E rás a O Ae 100,30G gdo. pr: ult. Sept. : 17 at O 60h, do pr ult. Sept: i Don SMHO Schweiz ¿Nordo ib 5 | 56/4 | 11 | 500 Fr. Ao nkl. Kup. 1. 6. —,— -Märk.gar L j 309 „#5. 102,00b E 9. pr. ep Ee 702 1304129,60 1000 # 97. 75G Dftprß. Südiahn| 0. | 0 la |1 600 4 8TH Ber. Arad. u.Gsan.| 100 fl. P. [116,50G do. St.-Pr.| 5 | 5,6 Lr S inkl. A o. 98 86.60@ Saa ns T 200. 98 75A04 0, Bal de r E V t h 00 60ù, ; Sou tTSE 25 bs . | n Í Ce de 500 BL, t do. L 12. 93 60,75 b G Stargard-Pofen - it U 1 L i7 300 „d sio 20bz Da Gar: I 126 Rbl. M. 65,40G 1rf. | Westsyil.St. Akt. 33/3 [4 | L1| 60 ire 16075bs » è : eimar-Gera .. / : N è ( 4| Ü 1 1 ad 7 3,20 bz Itwoangor. Dombr. 125 Rbl. 1111,00bz Deutsche Eisenbahn-Stamur-Prioritäten.

do. E E Werrabahn. . .|0 s 1.15 57 n Fursk - Kiew . R ogfau-B 125 R M. [75 Altdamm - Kolbg. 44| 1.4 500 A [118,75bs

, 300 1000 g A | do, pr. ult. Sept. Moskau-Brest gr. 156 inr Se: l OMO Altenburg-Zei

D E, |—,— BreslauWarschau 56, 80bz 131,25 bj G

1000—500 105,90G & 1000 g 57,50 bz L Ausländische Eisenbahn-Stamm- und dien tin. R E. E 1000-—100RbI.P.|70,806bz 1rf Dort.Gron. Ens, # s ron.Gn 3000u1000RbI.P.170,80 br Marienb. Mlaw L 120,75 bz G 120 50bzG

inkl. Kup. 1. 7, 94 /96,50bzG : Aussig-Teplitz . I 24 |4 | 1.1 abg. a. 500 fl. 8. W.[325,75b g do. aroße 83,50 6zG : Bö mische Nordb. 7 l 11 1 150 fl. P. E j Wars. b. - Terespol 1286 Prigniver N 1000 u.100Rbl.Vt]112,80G Prigniger 107,2 2oet. bz G 94,003 G

«0 * . . . . . “E M aat dn ja ps du d

Ia B h a n jf f Jdck a 1

L fb Funk fen Jas Pud (P. Þ

punÀ . Punk

I b i i b P R E Es j i l unk funk jer jan rk L

S

Fed J jk damek

B A lens

[2

86,90 North.-Pacific I. bis81912 90, 10 bz do. I. bis1933 110, 60G do. ITI. rz.1937 102,80G do.Nr.1—10500rz.1989 101,40 bz Oreg.-Railw.u.Nav. Bds 105,60G St. §oaq. Balley rz.1900 109,25 bz G SibPae ofCal.rz.1905-12 104,00G St.Louis S. W.1.rz.1989 —,— St.Louis u. St.Fr. 13.1931 —,— do. do. 1z.1931 72,50B St. Louis IL. JInc.- Bd3.

165,30bz G Aachen-Mastricht .

—,— Anatolische Eis enbahn . 105,75B do. do.

100,00 Gotthardbahn

—,— Ztalien. Eisenb.-ObL. gar. —,— do. do. kleine 104,20B do. E Obl. stfr. 10420B do. kleine 104,20B König Wilh, T, Niederl.

2 MN d Wi S D Dw R

ap R RRND Df

AIBARUURA A s d DY

*

Ion as A0 O

I C7 C C5 O! f | S

An þ

ae

1000 4 18,50bzG ; do. p. ult. Sept. h. Terespol 5

“ Böhm. Westbahn| 74 | 8 |5 |1,1.7 | 200 fl. 5. W. e do. do, kleine 5 5 0| 100 Rbl. M. [112,80G Saalb , G n 0 00ck E E B 10UB do. p. ult. Sept. ¿ S 2,26 R. P, Superdividende. ‘+ 1,89 R. P. Superdividende. Weimar-Gera I 1000 Frs. [102,60G A 000 Frs. , N L 2500 u. 500 Lire |49,70G Danz, Oelm Akt. 500 Lire 49,70G . Indusftrie-Uktien. do. St.-P. 900 Lire 82,80G 0 Dividende ift event. für 1892/93 resp. 1898/94 angegeben.) Deutsche A, : 1000 100 fl (doll. 102,50 bz i | 5 Dividende pro |1809|1808| gf. Le M f do. E Erie a | 100 fl. E EAH O Ahr. Moabit| 0 1.3.0] 300 [38,50G (fr. Tomtern) 500 54,10 bz - do. Vorz.| 2 1.10| 1500 |70,75G do. do. konv. 4040—2020 M 160,10b; G E Böhm. Brh.|12 1 | 600 1220,50G M Jutespinner. 404 M 60,10 bz G Friedrihshn. 24 600 182,75G do. Spiegelglas 3000—500 «ú 177,00bzG : ilsebein .. 1000 1100,50bzG f vo. CThonrBdren 2000 u. 400 «6 164,10bzG E ônigstadt. . 5 100/600 1112,25bz G | Donnersm.H. ky. 2000 u. 400 A 136,90G 4 Landró Wßb. 87 600 1165, 25G Dortm. Un. #300 2500—500 Frs. 167,50 bz / Pahenb, abg 3 1000 170,50bz G do.St.-Pr.Lit. A 500 Frs. 67,50 bz tens e 16 300 1275,00 bz* do. do. p.ult.Spt. 1000 Frs. S Ferber 8 1000 1153,10bG ;# | Dresd.Bau- Ges. 1000 Frs. Sud aus e l 12 300 1201 ,09b — | Düûf. Chamotte N G Be Se 15 1000/00 [231,90 bz B+ | Dü ‘Drht.-Fnd. 500 = 69,80bzG

andedeisenb. 500 M. aab-Oedenb:Gold-Ob1.|3 a ft. -Wru.) E u Neichenbg.-Pardubiß(S.)|4 D.-N.Lloyd (Noft.-Wru. Südöster. Bahn (Lomb.)|3 ankenb.84,8 500 u. 300 M ; Va Va. Sees übed-B üen E a 3000-500 A |—,— do. do. Gold. gar.|5 Magdeburg - Wittenberge 600 ; Do a Gold) |4 Ma nz-Ludwh. Teu7 gar. 600 , Ung. -Gal. Verh.- . gar./5 do. do. v. 1874 600 M A Ga 1000/47 do. do. v. 1881 1000 u. 500 A : O Gh, 500 4 Medi. Friedr.-F 1B. 5000600 d do, 00: e riedr.-Franz- E do. Eifenb.-Sikb, Al i 5000---100 fl. S. 99,00 bz G do. do. Ileine r ui ani E L « Vorarlberger i 1000---200 fl. S. |—,— ers de. tert: Sab) io 10 M [— E M E S eh A, Balti 200 Mk 101,40G Oeste de Minas . DOLL Me Ra Ns 0200 L Brest-Gratewo 20 Ms |—— Port. Cisb. 86 i.K. 2.1.92 O Große Russ. Eisenb. gar. 625 u. 12% Rbl. M./88,90bz gr.f. | do. 89 i.K. 1.4.92 1000. u. 500 4 , Jyangor.- ombroroo fe 625 u. 12% Rbl. M.1104,10G Sard. Obl. fifr. gar. I. IT. 500 u. 200 « Koblow-Woronesch 600 M 98,60 bz do. do, fleine 500-50 M do. do. 1889 600 M 99,25 daGIl.f. | Sihweiz. Zentralb. 1880 1000—100 e Do 600 M 99,00 bz FL.f. N do. 1886 500 u. 100 S Kursk-Kiew 2000—500 6 199,40 bj do. Nordostbahn . N Losowo-Sewastopol 200 Ma: |—,— Serb. Eisb.-Hyp. Lit. A. 200 M 7 Mosco-Jaroslaw 1000-—100 RbI. P. 169,90 bz do. dec, Lit B. 1000—200 fl. S. 193 : Mosco-Kursk 1000 u. 500 Æ |—,— Sr Geld-Prior. ale, 3000—300 # |—,— Mosco-Riäsan gar. . „. 2000—500 A 199,60bzG do. 1000 u. 500 \A [103,25G fl.f. | Mosco-Smolensk gar. 1000-200 54: 1103,60B Süd-Italienlice 500—100 Ma: |—,— M Griasy 600 46 98,70 bz do. 100 «a: 103,40bzG 600 M — Transvaal old) gar. 1500 u. 300 # |—,— Poti.Tiflis gar 2500 u. 500 Fres. |—,— do. do. 189 300 f. 93,50bzG jäfan-Koslow 2000—500 „« 199,00 bz do. do. 1888

300 A 102,70 bz Riashk-Morczansk gar. 200 A: 103,10 bz do, do. 1890 2 76,25 bz B _Rybinsk-Bologoye . 5 200 Se: —,— Wilhelut-Luxembg. Bahn

Be r.HpVAG.Zert.|34 .|5000—100198,00G Diskonto - Komm. Pfandbriefe uud Schuldverschreibungen h. Pyp.-Pfbr.90 ./8000—100/101,40B do. pr. ult. Sept.

R E R D S H REN 3 f prak Prt dund pam ÎD) funk C jak

c C

D mr burak O

ERCRELEE SSSSSSS, KKKKKKK

s R AAY fk

99,00 bz B Körbisdorf. Zuck. | 23 90,60 Kurfürstend.-Gf.| —- 107,008 Lauchhammer . .| : 181,80G do. fkonv. 89,00bzG Laurahütte .. .| do. pr. ult. Spt. —,—— Leopoldsgrube. . —,— Leopoldshall . 126,75G do. do. St.- 89,10G Ludw.Löwe s 138,00G Ie bau kv. 112,25 bz G t.-Pr. 300 |—,— Mex. Mas E 300 163,10bz Mrk. -Westf.s 63à62,90à63 bz | Magd. Allg. Gas 1690/86 [149,10G do. Baubank 1000 |-—,—- do. Bergwerk ¿1 600 163,40bzG do. Straßenb. 1000 1133,75G Marie, kouf. A 1000 181,506; G | Marienh. e 10 L [142,75b; G | Msch.u Arm. 43,10à143à143,10bz | Mafsener Bergb: 600 [116,606G | Mech. Wb. Sor. 1500 [141,00bz Mech. Wb. Zittau 1c00/5090/273,00b, G | Mechernich. Bw.!|, 500 195,75bzG Mend. u.S{hwrt. 300 [91,50G do. do. St.- fl 1600 1116,75bG | Mix u. Sn t Ï 1006/6500 |121,75G Möll.uHi 1200/8300 [228,00G Neufdt. telt, 300 |—,—- Neuro . Kunst. A. 1000 147,50bzG Neuß, Wagenfbr. 190/600 [160,908 Nolte, N. Gas-G.| ? 60,10à160à160,25 bz | Ndd. Eisw. Bolle| : 1000 167,50G do. Gummi ..

600 1105,52G Trachenbg.Zucker 125 |1421G gs em.Fb. 600 183,50bzG d. Lind., Bauv. 450 1[110,50bzG Varziner Papierf 600 [129,20 bz eloce, Ft.D 29,70à129,40à129,75 bz ua Borz. A 2 m Le Vr. Köln-Rottw. 186/300 [89,00 bz L. Fbr. 600 1121,00G Bitt A Sbr B 1000/6001297,50bzG | Voigt u. i 300 157,10 ¿G Bolpi u. Schlüt. 300 192,40 bz Vorw. Biel. Sp. 600 1106,00G L regeln AlE 600 [150,25 bz B tf. Drht Ind. 300 1110,25G Union S.-P. 300 E Wilhel 300 Witt. Gußsthlw. 500 140,3 320bzG | Wrede, Mälz. ck 300 146 80G Wurmrevier. . 600 155,10G Bs verein .

9 1000 178,25G 1000 |102,10G Zellft.-Xb. Wldb. 16 1000 [2 75bzG 1000 163,30 bz Bort

{ chtigung. Ae Kurse) Gestern: Nat.= 1 00S Bank f. D. 121,00bz De tral- En -Banf 3000 173 10bz 168 ,00bzG. Oest. Lolalbabn St.- t. Ul ult. 101, 10 600 [48/75G à101bz. Gelsenk. Brgw. pr. ult. 161,104159,902 1000 [59,00G 160,20bz. Ravensb. Spinn. 142,90bz.

1000 [154,50G

1000 1 O Nichtamtliche Kurse.

1000 194,10G i Fonds und Pfandbriefe,

600 1[82,40G |Hf.| §.-Tm. | Stüe zu 4 [

1909/800 [98,50G NaghenerSt. 4.93 as 1.4.10 /5000—5

600 172,75 bz G Alton. St.-A. 94/33 5000—500 98 76 6B 300 190,10bzG |] Kottbuser do. 89/34 5000-— O00 —,—

750 167,50G do. Jute-Spin. 1000 1108,60bzG | Dortmund, do. 93/31

1500 196,00bzG Nrd.Lagerh. L 1500 80,00B Yuisburger do. |37 1500-100099 49G 300 /96,006G ] do. Lloyd . 1000 197,90 bz Düsseldorf do, 94 1 2000—500/99,40G 500 163,90 bz do. pr. ult. Sept. 98a97,40à97,90bz ] Erfurter do. |32 1000—200/99,40G 1000 [120,75 bz do, WUk. Brm.| 6 153,00G Hildesheim. do. [35 1000—200|—,— 1000 /99,00bzG | Nordftecn Brgw. 105,00G | M.-Gladb. do. 3 / 1000 |—,— Obers{chl Chamot 66,09B 00 do. 600 1105,25GB do. Eisenb.Bed. 78,590bz G Mühlh. Ruhr,do. Bi 600 [145,50bzG } do.E.-J.Car.H. 96,50bz® | Posen. do. I. Ausg|33 600 1149,90bz G Ou p Berl: Porl-Jew 101,00bzG | Stralsunder do...

114,25bzG 134,75 bz

(138,25 bzG 60,50 bz G 179 ,00G 138,50bz G 61,50bzG 136,50G 104: 0G 130,00 bzG 155, '50b;G 118,75 bz 163,00 bzG 60,25G

126 25G C0, 9H bz G 6,40B

park

So bund

O

Q

[ay

OO | o

e

O

fa 2x C E f —_

A=J Ta ano oEn

de O

00 0020 Eer S I I PELPSS bad p ONNcs i

O

Po ap ai

E O b

O ) Fenk bub deami druck jamck drenk po: feme pur? quan, rok jr fue Jem bres pack brmet bren bk bem pem Jun ma L jan pri jem

S 1E fl f fl f f n M n

I J S M f B E B |

Ia aa i id D

| | No j o

dO

S et a U A A ZATI

A J nil bri mnd pur pn anm funk frank prak fumnk bnd puri jemnò pr L ek

O J f jk J mi Gd La

albahn Statgard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . .

do. 80 s Wismar-Carow

As gar. Böhm Nordb, Gold-Obl.

téhrad. (Gold) Obl. Dux-Bodenbach

pak jam C I

O

E EESS P 6s S S So E E Ri Ie] ooo li dn jf. fa 1 Af C H 1 ppa Mi Din P p 1m 1 15mm pn pf D 1a R S

k No R

O

bal Obs | | o 5 E fr En E E U A f J fri funk

Spand Berg T 1000 [125,006zB | Düfteldorf.Wag.

Union Gratw| 5 600 [102,60 bz DurxerKohlen kv.

900 Frs. 68,90 bz Béreins konv.| 53 300 [102,00bzG | Dynamite Truf 1000-500 Ute |— toria 6° 1000 [114508 di: t Mash.g4 5000 u. 500 Lire 54/30B 7 Dgs. E U Ob,

500 Lire Bergisch 42,79G L) Elbert A eit E ; er Sas 2,0 arben 103,70G Dortntunder.

104,00B : Dortm. L3 è5vo G Tan aua ) H D, L 7, weiler Brgn:| 4 99,90G j do. Union 6

273,00bzG ther Masch. . 98,70 bzB L (Poefel) 143,25 bz rauftädt. Zur Be Nieb.

, 124,60G _. j Freund Masch. k. 1000 1189 10bG rifter&Roßm.k. | 6 [1200 u.600][194,40 bz Warsfch. Disk.-Bk.| 7,5 9,5 [250RbLP. —,— Wi@tüiler. 194,30à,60bz | Weimar. Bank kv.| 44 6 300 [153,50G Wiesb. Kron.

3 1000 1151 00G nf fgenau Cisen. Ser62--65/4 | 1410/2000-—100[102 19G Dortmd. Bank-V 300 [107,251 B | Westfälische Bank| 5/ 450 [115 60G Anilin-Akt.-Ges Rae S0 Deutscher otheken-BVanuken. do. Ser.62— :4.10/2000— 2,4 ortmd. Bank-V. ,25 ba estfälische Ban 2 j nilin-Akt.-Ges. 19 Bf. L O zu do. do. uni. b.1902 4 2000—-100]104,25G Dresdener Bank . 600 1145,60bz Wien. On 7| g 100 fl. |—,— : A-G f Bauausf. 1

p pi

hk b

S

prak prak O0 b J b O0 b E ck

R E 1 1 x f x r E Er 5 r S

a [1 Ij

O 0 (L. ai

1 L 1 L 4 1. L 1. 1 L, L Le {1 1 1. 4 L 1 L

O

R T Ii

bend pit prenà prak frank B jem pak pmk funk pmk jomc d S Þ

be. do. Silber-Prior. do, Gold-Prior. do. do.

punk 7 . Eo ESOERR E j | ras es es

D P bo R H ank funk pre jun jeh prrk pmk uen rk Park fork 8 Pren Jmm Geme Jck fred ned 5

Mr pr p pr prt b trn 17A gek DA p74 funk dÀ ed bk pf fk (A ab Gua

Da P JUDS P LS Pi La DIE L} Lu Fuck hob L Me L ba Ll dea

It f Hn mk grb rk j fl nl 1 1 Pt l fl pt pn O bm j fs fi jf (f fn f f f f N T f jm È

[D ./4 4 4 9

D

.|D 4 4 3

A

foam jut funk prak ema jurmk jor mOOEEERL pak

LTS 4TH

oOmOODoOoO0R 00500 — DOSO | | N

s ® . . - . - . Mama paris jam J} C brei e} pmk park junk j Ik foam ae fam rem

pk pel nd Funk funk Fund Fri unk DJ ank D jn Îa

—

I [24 o

S I f f

I J funk fu j O

500 176,0 ,00G S do. pr.ult.Sept. 1,80G ers. /2000—100/98,50G do. pr. ult.Sept 1464145,90bz | do. pr. ult. Sep Adler Prtl.-Z E 17, 6G E nh.-De dbr. 1.7 [3000—200][101,80 do ./2000—100/98,5 o. pr. ult.Sept. àl45,90bz | do. pr. u I N er Prtl.-Zem. 1000/8600 do. eine Dei Bt versch./5000—200/101,90G do. Komm.Obl, .4.10/1000—500/98,506 Dresdener Bk.-BV. 10900 1[111,25bzG Wiener Ala (81 8 | 200 fl. |-—,--- u Admiralsgartenb 1000 [72,00B do. Stamm-Pr. do. do. 1.1.7 /5000-—200/97,00G Schles. Bodenkrd. ./3000—150|—,— do. Kr. A. f.J.u. H 300 [169,30G do. pr. ult. Sept. —— E Allg. B.Omn.G. 300 [233,00 b1 do. Feine Dtsch. Grd. Gotha do. do. 1.110 ./3000—150/111,30G Essen. Kred.-Anst. "600 1136,006¡zB | Württ. Bk.-Anst.| 64 | 6# | 600 |—,— y Allg. Elektr.-Gf. 500 [190,00bzG | SVerm. Vorz.-Akt Pr.-Pfdh 300 1115,30bz do.” do. ri. /3000—200/102,10G GeraerKredit ip : —,—- do. Vereinsbank| 6 | 63 | 600 |—,— Angl.Knt. Guan. do. IL Abth, 300 1110,70bz do.do.unk.b1903/4 | 1.4.10/5600—2001104,10G Goth. Grndkr.- 600 [103,80G do.pr. ult. Sept. do. [TI.TV.rz.110 3000—300/101,00 bz G do. do. 1./34| 1.1.7 /3000-—200198,25G do. neue 409% do. V. rz. 100 3000—300/97,50G do. do. IT./34| 1.4.10/5000—200]98,25G do. Privatbk. do. VI. 3000—300|103,00G Stett. Nat. Hp.Kr. ; amb. Komm. -B. do. VII.unk.b.1903 3000—300/103,75G rz.110/44| 1.1.7 /3000—150/107,50 bz mb. Hyp.-Bank Dts. Grds. Obl ./3000—100/101,00G do. do. rz.110/4 | 1.1.7 /3000—200/103,50% nnoy. Bank . do.1.-Vl, ufb.b.1904 ./3000—100/104, 00G do. do. 1z.100/4 | 1.1.7 |3000—200 101, 80G öln. Wechslerbk. dd. Do. ./3000—100198,00G Südd. Bod. -Kred.|4 dh, 2000— 100/102, 75G Königsb. Ver.-BL Dtsch. Hypb. 17-7. ./3000—200/111,00G do. do. 34 2000-100198 50G Leipziger Bank . E do 4 (Llo ee IOAS Vank, Mleles lim ie do, ‘ DD 90 bz ; 1 a 26) ñ 1%, 1,1, | Lüb.Komm.Bk.c do. do. 5000—200/98,40G E T i, unt SORUSE Dan C L B) B: Luxemburg. Bank Dresd. Hyp D 5000—500]—,— Div. pro|1892/1893]| Stitcke zu Magdeb. 2 ank-V. mi 5000—200 104, 10G Aa. Disk.-Ges. 64 | 1000 [123,25G Magdeb. Priv.-B. dns R “Psdbr. 2000—300|— Allg.D.Hnd.G.ky. 1000 |—,— Martlerbank . , do unk. bis 1900 Ml Hypb 1 r¿.126 Am Doe

. . .

C Ert wr A die — Go r D AND Q-A E

“ee [o | ry

[S O

1000 [137,00B Gerreshm. GI8k. 136,40 bz Giesel. Pri1.- L 600 1125,75G (Fladb. & S. L A 87,590G Glauzi is: Inder}, 1500 [496,50 bz Görl. ifubbal, 1000 160,75G do. Maschinenf.k. 1000 1108,25bzG | Grey E 600 185,25G &r. Bi B ge 1000 1135,20G Gr. Licht.B 88 500 |—,— Gr. Lichtf. T. 1000 [140,00bzG Pal Maschin p 400 1226,00G mb. Amk.Pckt 600 1124,40 bz do. pr. ult. Sept. 600 |—,— O . Strßnb. 600 820,006; G nn.Bg.St Pr. 600 1106,50bz G do.Ma/s As, 1000 1128,75B do. ma 500 1194,75 bz B us, L Dupfia, 1000 1134,50 bz G um. 600 194,25 bz G ‘ rw Brickb. L 300 178,00bzG do. Lehr 79,50 bz G do. Ber A 83,50bz G Harp. Brgb.-Gs. 115,50B ‘do. do. ult.Sept. 114,60bz G D Mschfbr. 240,00 bzG arzer Eisenwk. . 97,50 bz do. St.-Pr. 342,00 bz S Lehm. Wilb

A ¿O

ps pi lek v r

600 1[10140G Obligationen vou Banken. i Aplerbeck Steink. 11450G Bank f. Oriental. isenb. .|4}| 1.1.7 |—,— f Archimedes

§00 200, co.1107,25b | 0s A TEOI 0E Obligationen industrieller Gesellschaften. Barop Walzwerk

7560 1109,60G f. H.-Tm, Stlike zu Barg, Lagerhaus 600 97,90G Allg.GI.-®.7z.100/4 | 1.4.10/1000—500]102,60G Baug. BerlNeuft 600 199,90G Anilin-Fab, rz.105/43 900 u. 200|—,— 9 V umboldth. 1000—750[137,00 bz B Berl.Hot.G.Part.|4è 500 u. 200|—,— : do. Kais. Bail, 300 182,00bzB do. do. 1890/47 900—200 inge do. Moabit . 300 119,90G Boch.Gußst. E s 1500 1104,00G i do. Kl. Thierg.

H tOrm O O o o O S

Hai RRES j

pn jpurnk Gumdk fremd funk pre

A ars ait

ESRRRRRE

wee

300 [90,10G em. 1113,25 b e 91 300 [264,50bzG on. A ar hae 500 165,00G f; S Mass, 400 1318,00G hon. R 600 1348,75B

1000 193,50 bz Piel, „uit 93,50et.493,30à,40bz | Pluto Stein 500 |109,60G do. do. St.-Pr. 1 500 178,50 bz G Pre s, tee

wr D | o pi

Os Eisenbahn - Obligationen. 77006G | Warsh.-WienIX[4 | 1.1.7 4040—404/100 ,10bz B 75 30 b. North.Pac. ICert|6 | 1.1.7 | 1000 § [109,00G 154 50 bz Eisenbahu-Stamm- und Stamm-Prior.-Aktien, 162,95 bz Dividende pro |1892/1893]| §f.|Z.-T. |Stiike zu |

99. 60G Brünn. Lokalbahn si 54/4 | 1.1 200A&]105,00@ 7425G Gaisbergbahn 0 14 |1.4 [200 f\P]18,60B 86,50B Paul. Neu-Rupp. S — 14 | 1.4 | 500,46 |—,— 151,10bz G Bank-Aktien. 114,50G Dividende pro [1893/1893]/Zf. Z.-oT.[St, zu 6] Erfurt. Bk. 663%/o|-5 | 4414 | 1.1] 300 |—,—

908,00 bz Kieler Bauk 600 N 1118,00bzG Preuß, Seid Sprit-BL «7 | 300 [103,256

O ani rk fk Lk 2j I D f s

R O O s 00 f I Co O5 Fs Drt denk Punkt denk unl uni, funk hak pu J O jak pmk en pennk fun J fmd fend

Lian b bank jun bck bnd unk bun C I I TD jerenk prnn puri

- e [2] S WoO0

e pak bet D

wr Am Af O s E AAI[íUAA

alias pk F pu O

D

250 Fr. |—,— Buder. Eisw.(102 1000—200/104,60G Berl. Anh.Mas 600 106,10G Centr. Hot.TT(110)|4} 500 89,60G do. Baz.-A.-G. 1500 1109,25G Const. d.Gr. (103 y 1000 1104,40B do. Charl. Bau| — 600 |111,25G Deff. Gas (105)|4 1000 u.500|—,— do. Charl.Pfdb| 0 500 101,90G do. y.1892(105)/42 1000 u.500|—,— do. Dampfmühl 600 [140,75G Dtsch. Kaiser (100)|45 1000 1101 ,00B do. GlektWerke 300 118, 50G Don. Dmpfsch,v82 10000u400|—,— do. Gub. Hutfb. 300 102,25 bz do. von 1886 10000u400|— — do. Holz- t. —,— Drtm. ¿ion IO 1000 u.500 111, 10G TL fe do. Hot. Kaiserh. 300 1120,60bz Elberf. Farb. (105) 1000 u.500|— do. Jutespinner. 300 - [—— do. Lagerhof. 1000 T—,— do. do. St.- “E 1000 u.500 103 60G do. Lukenw.WUl 1000 u.500 102, 10bz do. Mash.Bau 2000—100/101 ,90G Ff do. Neuend.Sp. 2000—100}101 ‘90G ’ do, Palketfahrt ./1000—500|—,— do. Pappenfabr. 1000 104 590 bz; G do. Wilm. Terr. 5000—500/104,40B Berzelius Brgw 1000 —,— Bielefeld. Masch. 1000 u.500]105 ,00G Bismarckhütte . 1000—500|—,— Boch.Bgw.Vz.C 1000 u.500|—,— Bochum. Gußst. 1000 [103,40G do. pr. ult. Sept. 1000 |[103, 40G Bonif. Ver.Bgw. 5000—500}102 75bGI1. f. Borussia Bergw. 1000 [104,10G Trams L. 1000 |—,— St.-Pr. 3000-10001105.25 bzG „2 e Jutespinner. 500 u. 200/91,00B S Bredower Zucker 820 |—,— Breeftu.Ko.Well 1000—100/102 ,S0GIf s = Bresl Elektr.St. 5000—200/99,50G* ca do. Stre, 5000—500/99; 50G®* — do. aßenb. 1200] —.— Bresl Wg F nke 1000—6b00|102,50G Ber Kohlenw 3000—200/102,10G . Bußtke&Ko Met.

e: el Sto A 200|— 500—200 104, 76G

1.4.10/2000—500]106,00et. bz B Chemn Merhenz 1 S L 101,30G Concordia Brgb

bi O ck28

S5 E E A Por r e [S] S S

T7 H Q

300 |—,— \panfabrik . 500 1129,60bz G avensb. Spinn. 1000 1104,75bzG | Rednh. S 1800/800|301,00G Rhein.-N#f. ‘Bi 400 1126,90 bz Mein Anthrazit 400 1146,50et.bG | Rhein. Sthlwtk. 1200/306[58,40 bz G RiebeckMontnw. 600 [140,40bz | Rosi. Brnk.-W. 140,50à,20à,60bz | bo. 7 e 155,29bz G | Sä 5,10G O Sin 25,00G do. Thür. a) —,-- do. do. St.- fr 102,00G do. Ba L 114,80G Saline 133,00G S M er & Walk, 90à133,25 bz Ster er Gn — rin m.F./20 397,00bz; G Séles. Bab e 15 E do. do. 15 6,00bz G do. Portl. - 7 74 25,00 do. Kohlenw 126 00B do. Lein.Kramsta|8, G 57,00 bz Sal E st 141,50bz Seck, Mü [enb. 43,50 bz & Siemens, Iash. 11 161,00B Enn und Sohn 81,25G Stena uo 160,25 bz G 92,50 bz G 138,25 bz 65,25 bz G 71,75G 118 ,00G 221, 80G 146 -70B 26, 80 bz 651 ‘00biG 0A

Bs 0G do. Se 143,26G Titel, Kunfttöpf.

2000—200|101,50bzG | Amsterdam. Bank| 7 | — [200fl. boU.|— — Medlenb. B. 409/6 2000—200/103,75 bz Antw. Fe Ban 54 | 300 Fr. |—,— Mekl. Hyp.-Bank

ers

a M0 D D

Wi

2000—200 97,00G Badische Bank 5E 300 —,—— Mein. Hp.B. 709/69 1500—75 1119,20G Bk.f.Nheinl. u.W 6 110,60G Mitteld. Kreditbk. ./3000—100}|102 50G S f, Dra Prod. 44 73,10G do. pr. ult. Sept. 3000—100/97,75B __| Bartner Bankyer. 118,60G Nat.-B. f. Dtschl. 3000—50 {101,80B Baseler Bankver. —,— do. pr. ult.Sept. 3000—100/103,80G Bayer. Handelsbk. —,— Niedersächs. Bank Berg.-Märk. Bnk. 135,40B Norddeutsche Bk. 3000—300/101,10 bz Brg. Mk. Ind.Gs\. Nordd. tee 3000—100/103 50G Berliner Bank.

e C 1 R 1 C H D n fm ¡fa ¡E En ¡Pn 1m 1E Pr 15m E E S C O 5 Fr

do dO a Zalel lu cSSoRLR| A] E] ]| I

S ck A E E So

on ia C 00 U T T j —J D 0 E

r S

e

pu E T pk prek froh bank Jud DI ful jd Jerk ._— Ca

mama

: 4 5021214120, 75bz | Erdmannsd Spin. Erin, Mel. 5004Beo. 125,4 40G Gasent 8 m (106) 100,00bz G (g: w.(100)

114,70G Berl. Pferdeb. 160 f P. 1221,30 bz g do. II. (100) 221 H0ù, 70d 90 bz b. Amer. Pf. wer G. |—,— arp. Bergbau . —,— ugoHendckel (105)

E00 134,30G ndelWlfsb. 105 600 ibernia Bergwk. 250RbI.P. He B Tz. 102 2 |250Rbl.P.|—, i«Wk. Aschersl. 1200 Königsborn 4109

R S O A

ih m S O

ONO

g

E Pen b. 1900 o. Prm. x

Nordd. G ER do. IV.unk. b. 005 Diät “qui 0g zische Pom yp.T.rz.120 do. I.rz.100 do. konv. rz.100 do. 1IIL.IV. neue do. V.VI. uk.1900 do.vILVIILuf. 1904 do. konv. rz

OD O Cp ht C pa

* O Ta 2

DEB N

pt S

Be

t

pk

O |

r R t fs k pmk e bi pl f d f p

1s hk J pi fk Fi A F fn fd A3 fm Li Es papa s t aps a pa ne rap p P a a A a LAE A Lin aat fd ch man

mk Funk J funk bk J] 1 P J nt j f 0 fs t f A J

1000 1104,40bzG D O do. Kassenverein 3000 1129,80G Oesterr L do. Handelsgef. 1000 u.500/143,75 bz do. pr. ult. Sept. do.pr. ult. Sept. 144,25à144à144,10bz do. Länderb. abg. do. MaklerVer. 1000 1120,30G Oldenbg. Sp.-BÎT. do. Prod.u.Hnd. 300 I—,— Osnabrücker Bank ./3000— 150/101 ,25G Börs. -Handels:V. 600 132,00G a, Bk. 609/06 ./3000—150 102, 25 bzG Braunschw. Bank 300 108 30G Petersb. Disk-B. ./5000—100/104, ,20bzG e L 300 1113,90G do. Intern. Bk. 3000—150]—,— ann. 600 1114,75 bz omm. Hyp.-Bk. 3000—75 [114,75G B Bk. Dei 1000 1104,00bzG ofener rovinz . 1500 E Ao 102 600 1104,80G reuß. Bodencred. 600 ¿ 100) 600 {101,00B r.Ztr.Bod. 609/06 ( 600 Ea Part. 500 Fr. |—,— E wi „Alt.-Bl. 4 600 ouise Tiefb, Part. 300 1113, 50B ; A. “G 2569/0 1500 „Loeroe u. Ko. (103) 300 190,40B A Uer 1500 Msll.& Hollb. 105 450 I—,— pr. „Jmm.B. E. 320 Naphta (Nobel) . ealkreditbank . F 1000 F—,— Nolte-Gas

pi it

O 1 3 U J =JI Q No Ie]l]]]

La BRE S

102,90 bz emmoorPril. Z 1046,00G erbrand G 125,25 bzG ibern.Bgw 179,80G do. pr. ult. Sep 167,80biG ildebrand, Dib1 61,75bz G ¿dit Farbwrk. 139,25 bz Srderhütte' Ge 0à, 404139 bz do. kon

96; 79 bz G do: St.- Pr. ofm. Wagenb.| 72'50by 1 Hüttenh. Tun. 91,75 bz ugo Sue 134,50 bz G owrazl. Stein 67,75G LSELE .1475,00G ln Hiop t 160,90B D

90,25 B Kapler

143,75G Kattowt Bn 151, 30G Kaufm. are .[161,50G Kette, Dpf.Elb\ch 108,25bzG Kef cyling u. Thom. 164, 50bzB N

181,40G Köln Bergw. „1 136,00bzG | Köln-Müsen. B.| | 202 ;70bz B do. do. konv. 1142564 Aan Wilh. kv. 102,26 bz G o. St.-Pr.|1 168,25 bz König, Marienb. 77,50bz G {1 Königszelt. Prill.110

pi — _ nr Lian

E E E E rir

[aan s S

86,00 bz G reuß 1 | 1000/4090 |—,— 127,10bzG Yt ift Bro .1| 300 [63,25bz G 279,00G S Sas Bankge! .1| 500 173,%G Bn lele

; M 1551064 G “2 : Mean seat

z erlin. Zichor. rz. TO3)

e A be EtE, Ee . Tj. 104 52 00B Die Ln ba

|

wi O pi o DD o o

: P do Co

ie) do en

DS SELES R, E en 59

C E E f P P T S T EER] [e wt | o

in T

2-2

Or

E Mg E Eg b d omg

bai ba p D . - . Enel brm bra pack pack pru jar prak prak prak jm S s Ad E i -

—I 0 D R RAaAOA N A

./6000—75 [108,60G Bresk. Disk.-Bnk. 3000—100 115,75G do. aeg trie 3000—100/111,75G Brüsseler Bank . ¿i Chemn. Bk.-Ver. 3000—100/101,75G Coburg. Kreditbk. 3000—-100|104/50G E i: Privatbk 1500 — an riva —,—- 5000—100198 ,90G Darm, Br Gld. 5} [250 fl.\übdd.]—,— I - 3000 1[159,70G Notbbeutsh ‘Uoyd 5000—100 102,00G do. pr. ult.Sept. — 4 NRostoder Bank . 44 600 97,80G 1894 5000—100/104,10 bz do. do. Markstücke| 54 | 54 | 1000 1143,75bz Russ. B.\.ausw.H. 260Rbl.P.[118,90bz Ober Gi Eish. 105 5000—100199/,00 »z G do. pr. ult. Se E 143, ,90bz | do. pr. ult.Seyt. 118,90 bz 20.En ae H.(100 5000—100 98, 90bz G Darmst. Sandes E.) 3,70 300 Sächsische Bank . 600 1118,75bzG 3000-— 150|—,— VDefsauerLandesbk. 600 143,0 ¡00G- di « Bk.-V. 1000 1131,25G ‘ 2000—200|—,— Deutsche Bank. 1200 u. 600]166, 00et. bz G 450 130, 40 bz do. pr. ult. Sept. 166à166,10 bz Salis. B, V. 3000—300/116 2G S ei arte 104,20 b; G Dt.Ef.Hahnd09/6 -300 ‘1114,20G | Südd. Bod.-Kred. 600 | v, .| abg. : Dt. Genofsens{bk. 600 1115,50 G | Ungar. Kredit-Bk. 200 fl. [—, f ./3000—200198,20 bz G Dig Grund|{chhbk.| 64 1000 [119,50G do. yr. ult. Sept. Tiele-W .15000-—100 102, 25B Bk. 609/60 600 123,10G N.-B. Hmb. 60% 82 [200,(Beo. Westeregeln A Deu f Nat.-Bk. ; 600 [104,00B Wrsch. Komm.-B. 260Rb1l.P. Zoologi]ch.Garten

vat e E

Dat das S po pak

S

nigsb. Pferdeb. 1055 [1.4.1013 Thied Portl.Z.Germ.|4411.1.7 | 1000 [100, 10G

Jn Li u befindliche Gesell S aehatdelt, Küchabfung erfolgt erfolgt, A der Kurs 6

—

— [woe |o p] R]

hn R A A I M a Ds gef pk pt ps ta pu

D E A

e O-A owr F f F fn R n n L L A Q DA

f 1 CIT f, f 1B 1E A f 1 1m 1E 1 16 1A C ibn E Ex B C E E E M-r

r 5 pr

ry

I U I T E N D P C0 ck 2

U 00 M D A

Sip-tât-Sèp

N D A a tat pa ata

R e

e pad O

S S S G

LT jnck bund job denk jak prak CL jak pak u] fmk pu pad prak S OOOO7

ry De Q: bei fn O0 ¡B

R R P P f fs fri fri n D Om g im

S LD i O I-I

i I S I TI E bi puanb punk = 8 ec

p 5 pak G

1000 110 ,00bz G 132 00bzB 300 37,50 bz 300 |108,00B

25G 1000 |94,501zG 1000 163,25

bank f — pak O

. . . dees dik jak m bai Ii Bnk fl n Brn S pn drk frunk fmd pn J funk pan pk J DJ denk lnd bnd bun bark jr jak

Ink pen bad r unk brrk Junk l Ll prt Dr jed rk nd

J brd bi Q A b b J S SS

a, pen pre - -

Sm; aw] | aj amor Pat drece danch, prak

1.1.7 | 1000 [104/50bz Confolid.Schalfk. 1.410| 600 [106,80G i Courl Bergwerk| 0 |

- -

ee Ce E Ee

Fand Funk fund DJ jen

Pr. -HoBAG. Zert dv. do,

: E, | ® So|a| A0

1894 / 212 p. 10 (Deutscher Reichsanzeiger, Sat, 08 Sep 1894 18:00:01 GMT) scan diff