1894 / 214 p. 10 (Deutscher Reichsanzeiger, Tue, 11 Sep 1894 18:00:01 GMT)

es Rybinsk-Bologoye IL E.| 101,90b4 Südwesi tes 101,90bz deb. ga gar.

102,90G Maria Leredy “s —,—— Us- 9 „gar 101,50B klf. fleine —,— Warschau Wiener 10er —,— on e 5er 94,20G Ler —,— Wldditawkas Oblig. pee:

,

Li f Zarskoe-Selo .… 101, 06G CaliforniaOregonrz. 1918 101,90bz fl Gentral- Pacific rz.1895 93 70bz de, rz.1896 94, 30B do. rz.1897 102,10bzG s rz.1898 93,30 bz rz.1939 E u Burlgt. rz.1927 Denver-Rtio Grde.rz.1936 92, 92.00B Jllinois- Central rz.1952 91,408; G Kansas-Midland rz.1937 87, ‘90G Manitoba (St. Paul M.) 86, 90(H North.-Pacific I. bis 1912 89,90G do, IL. bi81933 110, 60 bz G do. ITI. rz.1937 102,90bzG do.Nr.1— 105008. 1989 101,30G DOreg.-Railro.u.Nav. Bds 105,25G St. Joaq. Valley rz.1900 109,20G StiPac: ofCal.rz.1905-12 103,90G St.Louis S. W. 1. rz.1989 —,— MEEE St.Fr.rz.1931 —,— do, 14.1931 72,70 bz B ei “Toûls I, Inec.- Bds.

65,40B Aachen-Mastricht . 65,20bz G Anatolische Eisenbahn . 105,75B do, do. kleine 100,10bzG Gotthardbahn

—_,— B S «Obl. gar. 104,30G eine 104 30G » do. Mittelm Obl. stfr. 104,30G kleine 104,30G æèi Wilh, T. Niederl.

98,50bzG —— cterrarar: « mrn E

; Buschtöhrader B. j E : “

S : Deutsche Eiscubahi-Stamm-Aktien, L UA L Bir E t (l Hei 1 N Matiridt fs Bf. MEE Stiicke zu . “107, 40G 5 4 d S fit 100RBI. E 25h

Aachen - N tirit é 600 5 . ° é 000—100R +158

Altvamnr-Kalberg é L O e Ds L „K 104,75bzG | Amsterd.-Notterd. 2 (4 | 1000 f holl. R 20G

b)

Ps J So N

jmd pra

Zoll-Obligationen|5 | 1.1.7 | 2%5000—500 Fr. |—,— Dux-Prag Gold - Oblig, : do. is R Acieeis LL7 500 Fr. ioi,s 40G 19844

D os V ip. Gt 400 Fr. (119,906 B | ŒWisb.Westb.Gold strfr.83/4

do. Loose wr Sept. 112,90à113 10à113 bz h e 14 s 1.1.7 | 100,10 bz G do . 90/4

i fe f ra ba ma E

/ Gk

Altenburg-Zeih. .|94/15| 9.97 300 „A 197,50 bz K ° ._—,— Ganada fic 5 1 B 9 Krefeld E A punl au- Si | 4 i 7,75by Kcef cleld. Uerdingen 5 5 S ¿20D Gotthardbabn 4 1.1 500. : 72,40 bz

Dortm.-Gron.-E. 43} 97 40bzG do. pr. ult. Sept. Eutin-Lübeck . 14 —,_— Halber Güterbahn| 1 2

do. |pr. ; V LLT 100,10H ranz-Josefb. Silber “Pr. 4

do. e Fleine/4 | 1.1.7 100.20G en-B 5

do. do.pr. ult. Sept. P amtorarun Neiht

500% 1940066 | S Gg on d. S. 1136,50G do. pr. ult.Sept. 173,60ù,70et.417 600 « [131,50 i Fr. 1146,90bz Italien. Meridion.| 71/3| 62/5)5 | 1,1, 2,90bz 131,608,60ùà,50b4 | Oeftere, fon pt. ,80A 75à,802,50b4 | ‘bo, pr. ult Gem (o O/S [1.1.7 | 8500 Fr. 1113,60)

1 4 i 1 os E Oesterr. Lokalbahn! 4t | 4 [b | 1.1 | . Þ. [101,70G Jtal. Mittelmeer E al 1.7 | 19600 ido 8 t Vet.bTO6t 1 7 1

g

222 T

fr 4 é 99,904100,10à100bz z.Carl Ludwigb. ol do. 14 | 1.6.12| 10000—-100 Ker. 194,206 B Kaiser Ferdin. Nordbahn|5 do. do. pr. ult. Sept. e R eto A O do E 4 2s S Es .S fl. 75B gasdau-Obb. Gld. „Pr 894

5

144

b

4

S8

O i pi b pr J J n] brd funk fri n} fund pre E be E fs U Bz R D

Ss

do. p. ult. Sept. 1000 u. 500 A 169,25 b 101,50à,70bz do. pr. ult. E alterft-Blantb, 5 | f 1000-600 & |117,506G | Fe Serdmestb.| 4 | 5 [6 [117] S. | “Simplon e Go a 1 | Sade Bard. gae. 9 6 la lui | G L [go | do, Wbihalbabn| 5€ | bt a | 111 2008, G. j eid nte] L 200 E e 1000 F —,— do. pr. ult. Sept. — 147,10248,40247,90à48,10b Is. p une Sept. 130,20a129,80bz |. Luxemb. i 713 A £00 21011G 1000 85,40bzG Mai F , f v4 | Raab - Oedenburg| 4 | § 11 S. 199,40 n m fre 27 3 LL 500 76,50 bz G ee eo B As La) 4 | 43 |4 | 11 | OUU „f [118,60 bz Relchend,- arbule 381| 4 : bz es pr. ult. Sept 75, 80à76,40à,30bg 1000-500 # |78,10bz Marienb. Mlawka T 14141 600 s9, 5 Südöster (Lomb.)| s | 4/s 46.9064 do Ss fentralb “E E E s 100.408 do, pr E Gat [1 [4] L1 | s 0 Bee (h 95B1 29 pr: ull. Sept. : 46,90 bz Schweiz Norbostb 9 [5,64 | 11| 500 #«. - 2540001408 “ep inkl. Kup. 1. 6. 94 |58,00G Ndf\chl.-Märk.gar.| 4 4 ( "ti 300 % [102.10bz Ver Arad. N 6 e fre do. pr. ult. Sept. / 131801 908906 1000 F 98,00B Oftprß. Südbahn| 0 | 0 |4 600 « [9475b;G . P. 1116,75B ds. St.-Pr.| 5 44/ 1.1.7 500 Fr. |—,— E 10008 |109,80G do. pr. ult. Sept. 94,902,80295,20à 10 bz Schweiz. Unionb. Bs 3 34 |4 l “i 500 fr. 95,90 by inkl. Kup. 1. 10. 93/86,80bzG Saalbahn . 0 300 ck [30,50bz G Baltische (gar.) . 12% Rbl. M. [—— do. pr. ult. Sept. 96295,60b do. h 18 93 OLS Skargata-Pasen ; 4 U s 1, 7 200 *« 102, 0 Doneybahn (gar.) 120 Rbl. M. |—— Wesftsizil.St.-Akt.| 3%| 3 [4 | 1.1 | 50 Lire 1,00bzG x j mar- 9 ,90 bz Fro ( do. lun Werrabahn. A: 1.154 L 300 « [56/90bz Ba On, Ie S n E E I E 125 Rbl. M. |76/506zG Altenburg: Zei Le 600M {-—

1000 8 PLEN do. pr. ult. Sept. 57,00 bz Moskau-Brest gr. 125 Rbl. M. Breslau Kla: 18/20| 14 |5 56 '80by

1000—500 F 106,40 bz - 58.10G Ausländische E und Stamm-Prior.-Aktien, Ra Bit Lee 1000-——100RET. 171/2564 D 3000u1000MbL.P.]71/25 hi Marie b geri # | 4 4 181, E

1000 F inkl. Kup. 1. 7, 94 196,75bzG Aussig-Teplitz .…. 20 24 1.1 abg. a. E W.1326,506z G do. do. große d 84,106zG : Böhmische Nordb. 7 4 | Li E bo, pr, ult. Sept. 71,10271,00G Dfend. ‘Mlawka 5 1000 u.1008bL [112766 | Pipreub. Südb, 4 d l 121/1064G .10| 100 Rbl. M. [112/75G gni tod 94,00G

O BODIE C e 265,75B do. Temes-Bega gar. en do. do. Be

6 do. p. ult. Sept. e Ls Jura - Simplon e H 200 Fr. [80,60bz

Rg e

E Kronprin Rud lFobabn

E do. (Salzkam. Gold|4 Leraberg-Czernow fue e 4

ou ‘00G do.

Ko Ai L L 108, 40G fL.f. Mähris Gren Züricher Stadt-Anleibe . ‘1134| 1.6.19] ; 100,75 G un t 4 entralb I Lirf, Tabuds Regle Ate [9Ul — Ia [ 1,8 | 600 Sr, 1227,7W g e A

B 00) P, MET, CPE d do. do. v. 18853 e Sarge Eisenbahn-Prioritäts-Aktien und Obligationen. Dele M Ge Driori4

Altdamm-Kolberg do. Lokalb.Gold-Prior.|/4

1000 ¿e Mas do. Nordwestb. gar.|5 M IN.LB. 3000-300 # }100,50bz do. do. Gold-Pprlor. 5

300 M T do. do. Lt.B. (Œlbeth.)|5 Berl.-Ptsd.-Magd. Lit. A. 600 „% N Dstrau- Friedland Û h Braunschweigische O E len-Pricjen Breslau De 300 d —— RatLerba De Sl ; T - aal as eizenbg.-Pardu D.-N.Ao d (Mos. „eWru. S I van zee Südöster. Bahn (Lomb.)|3 s, O N 1 E s eds 6D tag : deburg - Wittenberge 600 M 93,60bz G s N Gld) 4 ainz-Ludwh. 68/69 gar. 600 k 0 Ung.-Gal. Verb.-B. gar.|5 a s do. 75,76 u.78kv. 1000 u. 500 « |—,— Ung. Eis.-G.-A. 89 5000/44 g do. do. y. 1874 600 M E do. do. 1000/4 do. do. v. 1881 1000 u. 500 M —,— do. bo. 500 i

1000-—500 A [101,10G 100/43 99 20G do do.

do. 5000—500 # |—,— do. isenb, -Silb.-Anl. 4 Livorno-Florenz

300 M E N S. 3000——300 M |— — Vorarlberger . . » « » « 3, ' Macedor, G -P.

3000—300 A O L do. do. 1500-300 |— S, 101,75G P E Go 86. 2.1.99 5 A Brest-Grajeroo 101,756 0 : A Große Sale Eisenb. gar. 625 u. 12% Rbl. M.|88,75bG gr.f. | do. 89 i.K. 1.4.92

600 „M 98'25B SFyangor.-Dombrowo gar. 62% u. 125 Rbl. M.1104,30G S Obl. ftfr. gar. L. IL. E E p ! Koslow-Woronesch Obl. 600 A 98,75 bz G do. leine E T do. do. 1889 600 M 99,30bz fl.f. Säwehz. Zentralb. 1880 S E Kursk-Chark.-Asow e 600 4 98,75 bz G do. do. 1883 o do. do. 600 M 99,00G fl.f. | do. do, 1886 1000-100 # [—— Kursk-Kiew 2000—500 « [99.40 bzG do, Nordostbahn . . u E 1—— Losowo-Sewastopol . 200 Ha [100,30G Serb, Eifb.-Hyp. Lit. A. 200 4: —,— Mosco-Jaroslaw .…. …. 1000—100 Rbl. P. |—,— do, Lit. B. ‘1000—200 fl. S. 193 50G Mosco-Kursk 1000 u. 500 „6 194,90et. bz B Sil. Geld-Prior. E 3000—300 102,40G Mosco-Rjäsan gar. : 2000—500 A 199,606; G do, do. 1000 u. 500 A 1103,30B Mosco-Smolensk gar. s 1000—200 a 1103,50 by Süd-Italienische 500—100 6: E E Ha 600 M 98,75G do. 109 Ba: 103,50 bzG 600 M S9,10bz FTl.f. Transvaal (Gol) 5

1500 u. 300 « I—,— Tiflis 2500 u. 500 Fres. |—,— do.

ias

R RERREE

1 F 1 1 1 L L 1 L

E

S

Ee * Ez

T [4]

_—-

- jar buch park pam » o .

bat F bank fund Þ

C s O

fa gus L f ps Ie Ll L-L PANA P Es Pa DA B D M J —] imi n J t R I | AQURíAY

Too VSSSS

fes Ra 2 aSSA KK a RRRRIOER E

O

=z2 bei D O DI

00 WWODIJ

O p D -— 2 en SS S J J J b jrnk bund prak fend juni CAÌ

S

A A J J funk © e r E ank jb jed pnk pern jur pru jruals Fumnt parad

SSSSSS., KKKKKKK

o. 1000 F 18,40bz do. þÞ. ult. Sept. E uy -Terespol 1000500 fl. Holl. 1102,25 by | E Ns (4-18 10 11LT T2000 f 8 ln 4 leine 5 aalbahn : o i . p. ult. Sept. e 3,36 R. P, Superdividende, f 1,39 N. P. Superdividende. Weimar-Gera .. 44 rg 408 M 194,00bzG E 1000 Frs. 102,50bz G Dannenbaum .

2500 u. 500 Lire 149,90bz G i “ 500 Lire |50,00B : Industrie-Aktieu. Dan, Oelm Akt

900 Lire A / Divibenbe ifl event. für 1892/98 resp. 1893/94 angegeben.) Dessauer Gas . 300 [181.80G do. konv. 1000—100 fl. doll 102,60G Dividende pro 1893 /1808| gf. /Fns [Stüite M s tse Bau a 300 91,00bzG Laurahütte L Ae

M Bergw.- do. pr. ult. Spt. 100 fl. “a ' Ahr. Moabit 1.10 : : p 500 Frs. 54'60G | E Bas 300 139,00G h S oanneen ) 600 |—,— Leopoldsgrube. .

1.10|/ 1500 170,00G do. do. konv. 400 T Leopold 4040—2020 |61,00bi G S Böhm. Br 1.1 | 600 6 , eopoldshall 404 M 61,00 bz G fi 220,00G do, Jutespinner. 600 127,10G do. do. St.-Pr.

5 S 2

De DeE Dn DLLIS L D Zenk pomak fft Pk Pun Pank uen per 1

S

L L SS s Q 2D

wr

pi

1000 [100,75 bz Körbisdorf. Zuck. 600 |90,50G Kurfürftend.- Gf. 1000 [107,00B Lauchhammer .

105,25G Trachenbg.Zuck 1430 bz Union Ghem Ee [8 Doe Ee

j arziner ier [130/2061 B Veloce, Es Se

1090 1112,00bzG 600 1135 99h 600 1000 139,2 ,29 bz G 900 Le.|62,50bz G 500 Le.|—,— 1200 |181.00bzG 1000 1138,75bz 500 |61,50bzG 300 1136,50 300 |104,00bzG 600 1130,00G 1000 1155,30bzG 600 1118,10bzG 1200/00/164,00 bz G 1200/2306 160,40G 500 [127,00B 1000 177,00G 600 195,60 bz

bi won r

E10 |2ck|—

[ey WOHnDO

s

O Eo SoESEE S RSSS Oa RE

00 00 m O A 1E fck C E f Is Ds A SES Funk jari D D I

31à130,25 bz

81,00G Br Köln-Rottw. 88, ,90bzG Ver. Hnfs{[. Ey 121,00G Vikt. E 303,00bzG | Voigt inde 57,90B Volpi u. Schlüt. 92,50 bz B Borw. Biel. Sp. 108,00bz G Westeregeln Al 150,00G S Drht Ind. 110,10G do. Union S.-P. E —,— i ußfthlw. 139,50B Wrede, Mälz. uz 46,590G Wurmrevier. .

95,00 b; G Serltoly verein .

11 |— 1000 |78,50b4G 103,00G j / G L | Sellft.-Fb. Wldb.115 [16 1000 |226,00B

156 00B Berichtigung. (Amtlihe Kurse.) Gestern :

169,00B 73G | Nuss. Bank f. ausw. H. pr. ult. 119,408,25bzG.

48,75G 59,00B 154,25G

S Nichtamtliche Kurse.

96 00bzG Fouds und Pfandbriefe. 85,00bzG [Hf.| Z.-Tm. | Siüte zu # ] 98,50G AachenerSt.A.93 3+ j 4. e 72,10 bz G Alton. St.-A. 94/35 91,50 bz G Kottbuser do. 89/34 109,75bzG | Dortmund. do. 93/35 1500 180,00G Duisburger do. |37 98,50bzG | Düsseldorf. do. 94 2 98, 40298, 75bz | Erfurter do. 1006 [153 „00h G | Hildesheim. do, ¿t 300 [105; 75b1G E do. M 1000 165,59 bzG do. do. 600 178,30bzG | Mühlh. Ruhr,do. 3 1000 196,50 bz G Posen. do. T. Ausg|3F 1000 [101,75G Stralsunder do. 1600/8001113 /75G Wandsbeck. do. 91 1000 (84.00 bz G Dani: bu br ,00 bz an r 600 |128,40bz Ad E : 600 1142,40bz Grana St, A 93 3 1000 141,00bzG Bern. Kant.-Anl.|37 500 Fr. 1600/8001131,00bzG | Oefterr.-Nna. B? |4 8009/100 fl. P.]— — 300 |—,— NRusff.Gold. 94.V1/4 L 4.7.10 3126-126 Rbl.|—,— 1000 1100,10bzG ] do. Staatsrente|4 |1/3,6.9.12'25000-100 Rb.|65,60bz G 1000 182,00 do. do. ult.Sept. 65 502,40, 3101,77

600 1141,50bz G Eisenbahn - Obligationen 300 jalte1260G | Warsch.-WienIX/4 | 1.1.7 4040 — 404/100,10bz

00 30 North.Pac. IGert/6 | 1.1.7 | 1000 s [10925G 600 [155,00 bzG Eisenbahu-Stamm- und Stamm- ‘iorAktien,

1000 [163,00 Dividende pro [1893]1893]|Hf,|Z.-T.| 600 (940 Gr iolccatade N hn si ‘ R E 500 [74,25 :

20 7, 9G | Paul. Neu-Rupp. i

156/50 bz 9 industrielle G Gesellschaften. 43,25 bz G 133,00 152,00bz G 7 50 bz G 1765,00bzB

94,00G 600 1112,0064G Salon 0G 300 [181,00bzG on sublice GeseliHaten

500 |87,75G e f werden franko Zinn. 1000 [249,75 bzG / A urs & pr. Et, 750 176,75

1000/5060 |76,75B

1000 [111,30bzG 690 130/00et.bG

r do. do. elb. Friebr. c A

Oberschle Lit B.

bo Nieders. b. de ) S Ds Ee tas

tor A E if S E

* D S-W E p m: S . G: M V: D v p D

A A R L R E R

5 G5 f E

O Ds gt db gk I gek Dri PA P grn pu S F Pet P fred gend DA A A Ei (A P S (et HETS (S (A L ES E T N De Ds DAEIE E pak OOMINUS

— 00°

pam RE| or az

| 6 1.10] 600 182,75 bz G dy. Spiegelglas 600 189,00 3000—500 „#6 78,00bz G P ilsebein .. 1.10| 1000 1101,25 bz G do. vi L Men 600 138.00G- bouisoLiefbauto 9000 u. 400 M 63,75 bz G 2 önigstadt. . 1.10| 1600/60°|111,50bzG f Donnersm.H. ky. 600 113/25bzG Pr. 2000 u. 400 A |36,75byG E Landró Wßb. 1.10| 600 |165,00G |[ Dortu. Un. 4680 300 H Met. Vialb br: 2500—500 Frs. |68,09bzG Norddeutsche 1.10| 1000 [70,00bzG | do.St.-Pr.Lit.A 300 |63,401,B | Mrk. Bald pi ; 500 Frs. 68,%G | Page enb. ab. 1.10/ 300 |274,00bzG* | do. do. p.ult.Spt. 63,752,25 bz | Magd. Allg. Gas 1000 Fr3, —,— i fe E 1.10/ 1000 153, 10G S Bau-Ges, 1000/800|148,75G do. Baubank 1000 Frs, —,— E dnb Sh 300 200, 00bG Chamotte 1000 |—,— do. Bergwerk 1000 is Sdulthetß 1009/0 (231 '60byf | Dee tete 600 |66.00,G | do. Straßenb. 500 Fr3, R Ö Spand. Berg 1000 124,50bzG EU eldorf.Wag. 1000 1133,60G Marie, kons. Bw. 500 Frs. 70, Obz Union Gratw 600 [102,50bzG | DuxerKohlen kv. 1000 |[182,75bzG | Marienh. -Kotn 500 D 68,75 bz G Ta ELOS tos S E AOIoUE Truft 10 £ 144,75 bs G Tus K —, . St.-Pr. 27,40 bz 0. pr.u Ee 50à, 90ct.à,60à 75bz | Ma Be h. 1000—%00 Lire |—,— iITtoria 000 [114756 G ens S9 E L Ls i 1 114,75G Si Mal.50, 600 118 ,90bzG | Mech. Wb. Sor. 500 Lire —,— Bergische . .

estor Salzw. 1500 1141 00 bzB Meh. Wb. Zittau 1000 [43,00 373 500 fl. Holl. [103,75G Dortmunder. M äer E, 1000/6900272, 70 b3G | Mechernich. Bw. 1000 104,00B Dortm. Löw.

3

B 300 |—,— Eda Spn.| ? 500 195,30

Z : 1000 [167,0064G | Eshweiler Brgw 300 (93 2et.bzG | do. bo: SEPe

L IA A R 9 500 A [99.006bzG do, do. 1888/4 1000 fl. 99,50G do. Union 800/1000 [273,50G öther Masch 1690 |116,60bz Mix u. Genest a 0 Kiäsan-Koglow e 6 200 Ke |102,90bz do. 1890/4 1000 fl. 98,70G , Düss. if (otel) / 76,40bzG Rybinsk-Bologoye . . [5 200 A: —,— Wilbelm-Lupembg. Bahn13 | 1.5. 500 Frs, — H L M Rieb

000—200]97,10 les. Bodenkrd. ./3000—150|—,— do. Kr. A. f.J.u.H. 300 /169,10bzG do. pr. ult. Sept. —,— Allg. B.Omn.G. Did. Grd. Gotha M L E 7 S Su 15.110 ./3000-—150]111,10G Efsen. Kred. S 600 134,00 bz Württ. Bk. Anst. t | 6 Gi I —,— n Allg. Elektr.-Gf. E -Pfdbr.

do. ch./3000—200]102,30G GeraerKßKredit fr —,—- do. Vereinsbauk| 6F t i Angl. Knt. Guan. v m. IV.r5. 110

do. . i (00— t dkr.-B. 600 1103 ,80bz do.pr. ult.Sept. E 4 3000-200 80G her N U 600 |[101,50bzB Obligationen von Vanken. Aplerbeck Steink.

e V. E do. VTL.unk.b. 190814

do, do, ‘1L .4,10/5000—200/98,90G Privatbk. 800 [114,60G Bank f, Oriental. Eisenb. .|4{]| 1.1.7 1100,60G Archimedes Dts. Grbsch. Obl

t d. omm. - 200. 6Bco.[107,50G Arenbg. Bergbau Nas 1,7 (3000—150]107,20B an ou p Bank 1500 u.750[146 0 b Bkl.f. | Obligationen industrieller Gesellschaften. Barop Walzwerk do. do. rz.110 1.7 (3000—-200/103,50bz G nnov. Prt 750 109,50G f. Z.-Tm, Stücke zu : Barg, Lagerhaus

do.Ÿ.-IL ufb.b.1904 do. do. rz.100 .1.7 |3000—200/101,80G öln. TBealerbt: 600 98,268 Allg.El.-G. xz.100 1000—-500[102,50G Voi BerlNeuft

do. do.

Dtsch. Hypb. 17-7.

do. do. do. do.

Südd, Bod. -FKred. ./9000—100[103,00 bz B Köntagasb, Ver.-Bk. 99,90G Anilin-Fab. rz. 105 500 u. 200|—,— umboldth. N V e! : N 2000—100 9890G Leipziger Bank . 31136,50G Berl. Hot.G.Part. 500 u. 200|—,— ais. Wilh. do. do. Dies. o pes

2

do

{4 RRIORO | D R E D A

A0 E S 40 dem S Sw E s

ALIAISL=SALE=S=D

f a La Pa f i Ls L bes DO DO j O Ls T T4 Ta T4 jf L Lek Luk Î-k fs (e u go

— O OD

Saalbahn Stargard-Küstrin 1892 . MWeimar-Geraer Werrabahn 1884—86 . . do. 1890 ..…. Wismar-Carow …. .….

Mee anah gar. Bd ¿bm Nordb. Gold-Obl.

i (Gold) Obl. Dux-Bodent ach

E

wren

E

O do Q! C p do dO D

S Res S O Ddo J bk dds bind R A R

J I

in Af d a l b C M 16a pa p ¡fn A 16m 1j 1 1A V Dn M f

bund

B Es fx i Sn

D

E EEE F ELE L 111

pak puri E — P S E bk prak j . S

bank

k pk f bank J J] funk fend funk bark J IUOUO pi I A A A her © N v | Sam jo

Fe EA

O o OOROOPMPROOnN pak ck 5 M Mas a 1E 1 pp En an CID Fx CFT Ij 1E 1E 1E fx 1E 16m Dn Em Dn E E f E E E E E

wi

BDO R

T5

co

——_ TS NOR| S | o O | 25° = E e OSSITLTT T]

Silber- Gold-Prior. . do.

E U ij Ie?

bomb J bak J =J L

E A E E E E De P De D Bree aaL dek Ur j fe f P P D Do f j ba N F f t Ma E n C0 s O A A IEASASI

ee . R N E E _ R R R A A A ATLS h O00 r

1000 1190 25G S rifter&Roßm.k. 1000 150, 50G F S genau Eisen. 1000 Gelsenkrch.Bgw. 500 177,00bG & dd pr.ult.Sept. 600 |85,00G =* | Gg.-Mar.-Hütte 1000/00 [16, ‘00 do. leine 1000 171,75G do. Pt 300 233,25 G do, fleine 500 191,50bzG Serm. Vorz.-Akt 1000 [137,20 bz Gerreshm. G18h, 136,80 bz Giesel. Dri. N 600 1126 75G Gladb. & S. L 1000/500 188,95 G Slauzi Zert 1500 1493,50G Eörl. Éi enbhbnb. 1000 [60,80G do. Maschinenf.k. 1000 [108,75 bzG Step par Tnette 600 190,00 bz G Gr.B B Be 1000 |135,25G Sr. Licht 30 500 |—,— Gr. Lichtf. T. 1000 1140,75B Halle U 400 1224,00G Hamb. Amk.Pckt 600 1124,25 bz do. pr. ult. Sept. 600 |— — e t 600 1820,00bz B ann. Bg.StPr. 600 1107,00bz G do.Ma E, 1000 1127,75B do. do. St.- 900 1192, 50bzG Pad. Dm S US

300 |—,— Neuro . Kunst. A. 1000 [47 80G D Wagenfbr. 1400/6090 161, 25b1G | Nolte,N.Gas-G. “161 75à162à161 ,90bz | Ndd.Eisw. Bolle 1000 [67 75G do. Gummi . 750 67,75G do. Jute-S in. 1500 196,25G Nrd. Lagerh. L 300 1[96,25G do, TIÓUd 500 163,75B do. pr. ult.Sept. 1000 [120,75G do. WUk. Brn. 1000 1100,25 bz Nordftern Brgro. 1000 |—,— Oberschl Chamot 600 1106,75 bz G do. Œisenb.Bed. 600 [148,30bzG | do.E.-J.Car.H. 600 1149,60G do. Poril.- E: 300 188,00B Opp. Porl.- 300 1264,80bzG ah «Bes. b, 500 165,00B gus Masch. 400 1316,00G hôn.Bw. Lit. A 600 1350,10bzG do.

1000 194,60 bz a „Du

94,252,40bz luto Steinkh 500 1110,006bzG do. do. St.-Pr. 500 178,40G Prev Spinner.

en ags

S S F R:

pak pk beni R BDE Pank pur prak Prm frank jer Gei fmd jer oOMmOOODOOr E if 15 2x 65 r n Pr f S

2 mom ooL]||o

I N [= -) D r

Æ

O9

On Sr _OO O0 G O3 o O t bd

[M s O

Band punzk pak pmk prak pur pu He Pren dund pre pk Junk pmk jeu jun

bi CO tr e

pu

Q a O ——

pp

G5 t

Go S Ä R S E I2lwAR] 11 1Èck 16 i fa C C O f D

Op irten

mm S

LT L L] A, 0) Leb dot fra LAP

S R

Prt

ck 00ck L as H 00 A O S S zins en

p

t

[Ey

S ick wr

[N

t Pri O M D

f S t f C b fa D O5 En 1 Pn Em 16ck 5 5 U

D

Hn R M

O

S e

E L SEM pk C

Gries p

O

wr

mg ad gTgT R b

Zt

c

O dO bO AWODNIS

O [=LI N O

Leipz. Kredit-Anst. 184,00bzG do. do. 1890 500—200 |—,— ey Moabit .

Bauk - Aktien, Lith.Komm.Bk.cv. 120,00G Boch.Gußsst. (103) 1500 J — do. Kl. Thierg,

B e T, t Rostoder Bank 4 13) est Luxemburg. Bank 145,00G Buver. Eisw. (102) 1000—200}105,00 bz B Ls Anh.Mas

Div, pro 1892/1893] Stiide zu 6 Magdeb. 2 ank- B. Aach. Disk.-Ges. 64 | 1000 1123,00bzG Magdeb. Privy.-B. Alg.D.Hnd.G.kv. — | 1000 |—,— Maklerbank . Amtîterdam. Bank — 200 fl. holl.]—,— Medcklenb. B. 409%

Antw. Zentralbnk. | 800 Fr. 1—— Meckl. Hyp.-Bank Badische Bank . . 300 fs

wi

5000—500/101 ,00G

e404 Jes pra Ds Fu bad §=4 Js Leb 14A p-l Jus US (d bus Jus Js d

E A s A s a ps T fk duk fk dd R Ra

F Fs fr fk f P A A D n n a A IILI

Ela] D 0oNU U

Der S _ o P [=) s O jak ck L D

Es C E D R P P P P C R E l r E R P E

500 189,50G j 9. Baz.-A.-G. 1000 1104,40B g Charl. Bau 1000 u.500[108,25G do. Charl.Pfdb 1000 1.500 108 2%G Fdo. Dampfmühl 1000 |100,40bz j do. ElektWerke 10000u400]-——,— do. Gub.Hutfb. 10000u400|— — do. Holz-Kmpt. 1000 u.500/111,10G [l.f. do. Le „Kaiserh, 1000 u.500[108 ‘60G do. vel e gas 300 1104, 60 by B M Lagerhof .

do. do. St.- «Pr. 1000 'u.500 103, 3 76G Þo. Lutenw.WIl 1000 u.500 102, 10bzG do. Masch.Bau 2000—100[161,50G fl. n Neuend.Sp. adetfa f E 44 ilm.Tecc. Bas Brawrv

Sictefeld, Masch. Bis3marchütte .

105,80G Centr. Hot.II(110) 109,19G Const. d.Gr. (103) 111, 25G Deff. Gas 105)

jem prak pen Prm pem pk Premck fern jeramd rere

Ry L ct tam s S G Vg R A A

En M

tor

o ets B C M 1 R A P D fa A n E P f F E

S LBSBAAAAa [oor] | | | met | 0m

OO0O00

300 |—,— eßspanfabrik . 500 1130,00bzG avensh. Spinn. 1000 1105,30bzG | Rednh. SP.LtA 1800/8001299,00 bz G Hein. „Nff. Bw.

wi wr

101,90G do. v.1892(105 T Dtsch. Kaiser (100 118,40G Don. Dmpfsch.y82 102,00bzG do. von 1886 Drtm.Union d 10)

do. do, unk. bis 1900

do. M Hypb 13.125 ds. do. do. do.

Meininger . do. unk. b. 1900

d Geb : tv. do. TV.unk. b.1903 Nürnb. Vereinsbk.

älzi Pom Prp.157120

do. konv. rz.100 do. [IL.IV.neue do.V.VI. uk.1900 do.vILVIILuk. 1904 Pres Bhf. 2410 Tz do. ILT,T, 13.100 do. 19. 1.119 do. X. rz.110 ‘bo. TLTILIL 100 do. XTI, rz.100 do. XI1I. rz.100| do. XIV. 15.100 do. X1, r;.100 Pr tribbf. 80-85 90 uk. b.1900

do do. Komm. Ob1,13 „A.B.1. 1204 do. YV1I.r;.110 do.VII-X11.7z; 1004 do. XV -XVTITI.4

1000 1133,75bz G

600 194,606; G rkrt.Brückb. L 300 177, 50G do. St.-Pr. 1000/600180, 75 bz G do. Ver werk do. 600 183 90bz Harp. Brgb.-Gf. 600 1115,00 bz do. do. ult. E 1000 [114,40 bz Hartm. Ms{fbr. 600 [241,00bzG Lans Eisenw!k.. 600 158,50G do. t.-Pr. 337,00 bz e Lehm. Wb

ck NIIMNMND

4 126,50G Rhein. An hrazit 400 1146,50 bz Rhein. Sthlwrk. 1300/300|958,75 G RiebedMontnro. 600 [143,00bz E Brnk.-W. 0à,25à,10à 50à,10bz uck BE

600 [155 ,00bzB Sü mg. V-A| 4 300 5,20G do. Sti mas 300 |—,— do. Thür. B 200. [104,00 6G | bo: Wb he

e o d (tos [S z er & Walk.

134,60à,50à,60bz EL er Gruben 1000 1[155,00G Swerin Chm.F. 1000 1399,50 bz G lef. Bab. Zink 600 I—,— do. do. St.-Pr. 300 16,10b4G h Portl. -Zmtf. 1000 125,00B do. Kohlenwerke| 0 300 112%,75B do. Lein. Kramsta 500 156,75G Schulz-Knaudt . 400 1142,50bz Sed, Mühlenb. 43,50 bz G Siemens, lash 161,00B b dis und Sohn 82,00 bz G SpinnRenn u o 162,80bzG Stati „Hütte

94, 50 bs G em. Fb. Stel Bred. q

do S C UELE

de a do. do. Sts Oen Z k

aleŒis. St-P,

600 1d 1000 [145,00bzG | Ti Lia RLEEN

wp wr

5 H —,— Mein. Hp.B. 7009/9 Bk.f.Nheinl. u.W. 6 110,60G Mittelb. Kreditbk. B.f.Sprit u.Prod. 4 72,90B do. pr. ult. Sept. Barmer Bankver. 65 118,75 bz Nat.-B. f. Dtschl. Baseler Bankver. O r. |—,—- do. pr. ult.Sept. N O Bayer. t Tee, 77/10 dd. —,— Niedersächs. Bank 109,00B Erin, Gewerksch. . Berg.-Märk. Bnk. 7 600 1135,40bzB Norddeut]|che Bk. 500 Bco. 129,30 bz q rist. &Rßm (106) Brg. Mt. Ind.Gs. 5 —,— Nordd.Grundkred. 600 /1100,50bzB elsenk.Bw. (100) Berliner Bank . 5 104,40bzG Oberlausißer Bk. 600 Wet He Gr. Berl. Pferdeb. do. Kassenverein 129,80G Oesterr. Pedit F| 160 fl. P. 1223,30 bt do. do. II. (100) do. Handelsgef. .5001[146,00 bz do. pr. ult. Sept. 223 E à24223,80bz | Hamb. Amer. Pckf. do.pr.ult. Sept. à146,50à146 bz do. Länderb.abg. 200 S S. |—,— arp. Bergbau . do. MaklerVer. 120,10G Oldenbg. Sp.-BÎk. — ugoHenckel (105) do. Prod.u. Hnd. —,— Osnabrücker Bank 500 134,50G endelWIlfsb. 105 Bôrs.-Handels-V. 132,00G Ostfries. Bk. 60% f 600 1110 00G tbernia Bergw. Braunschw. Bank 108 G Petersb. Disk.-B. 1/5/250RbI.P.|—,— E rz. 102 4 Kreditbank 113,90G do. Intern. Bk. 260Rbl. P. —,— Kali-Wk. Aschersl. ann. 115,30G omm. Hyp.-Bk.| 6 1200 1119,00G Königsborn (109 Bis: DL t 103,90bz G osener Provinz . 1500 1104,30G König Wilh. (102 Bresl. Disk.-Bnk. 105 ,00ct.bzG | Preuß. Bodencred. 600 1136,00bzG Fr. upp (100) do. Wechslerbk, 190,90G r.Ztr. E Se 600 1168,75bz G aurahütte Part. Brüffeler Bank .

Li 600 112425G Louise Tiefb. Part. Ghemn. Bk.-Ver. 112,50bz G E VAG A.G. 6 1500 1108,60G L.Loewe u. Ko. (102) Goburg. Kreditbk.

90,00G da, Doe 1500 1114,75 MsöUl.&Hollh. 105 ani e Lom.-B. —,— Br: .Fmm.B. E 320 1180,00bzG o rar (Nobel) . m rivathf. 1500 1138,00G

Mt

Ner | tormœ| eo i tot

h o o s 0 C AOMIITMTNRANIAINRNTN

|SœæaA] e] |

ww| SS| 05

1121,90bz Elberf. Farb. (105) pin.

e »ck wr

J O

o O0 S bi O

9 o

-

Loma N R D

S n] L N R A

tor r f ps 3 1 pf jn Q fas pin. fan fm fan Af fa fen D

wp

600 1104,25bzG emmoorPrtl. Z 1000 11049,00G erbrand Wa

500 1125 80 bz ibern.Bgw. \: 1000 [180,50G do. pr. ult. Sept. 600 1166,25bzG Pres far , Mbl

E:

p D pi jmd É E L

- —__. _.

P A (atn p fa Fi p f F fa D j Fa Fa Fa F j Fe f bi f

Funk: pad Dal PÎ N. und duk D

e G bed tedt Le T bd fs ZAA e

RO| ej B]

m .Bgw.Vz.S 1200 161,90 bz öft, Farbwrk. um. Gußst. .7| 300 [140,00bzB örderhütte alte E pr. ult. Sept. 140à140,60à139,90 bz do. konv. Bonif. Ver.Bgw. .1| 300 198 ,10bz do. St.-Pr. Grua Vere w. . |—,— ofm. Wagenb, Braunschw Kohl. 600 |—,— düttenh. D do. St.-Pr, 600 192,00bz ugo 4 do. Jutespinner. 200/800 1135,75 bz G owrazl. T Stcint Bredower Zucker .7| 600 168,00bz G nt.Baug.StPr Breestu.Ko. Well .| p. St.1475,00G Fal. (S sph i. Bresl Ekektr.St. 1000 |161,30G Aschersl. 0 B 90,00B ler Ma chin. do. M, 143,00G fa towt nft Bre 029° Ritt oblenro . Il d e Bu Taf e&Ko Met. K

110,50bzG | Keylingu. pi Chaclege fahl 165,00bz B | Köhlmnn.Stärke 500 u. 2001, Ghem.Fab Ma

15326 | Köln-Müsen, B.

09, nte en, D.

500—200 1104,80G do. E ? 105,2 bz Chemn W

11109 | Kdnig Wf 5000—5001101,30G Concordia Beg Brgb i 4 1104/30G Consolid, Brad

104 00bzG fa i E -Pr. Courl Sergnert 0. 169,50 bz g. Marienh.

77,506;G | Königszelt. Przll.

alla | go |

S k pk pad v

SBSA S

A derb Lde nd J back jer denk denk Ql J b O SORS S s S E I

de

S I] 1%] S

ae E bare Le E 4 p pi

P A

Pr Rx O U S Ha Ma 1B 1 V C Ae

N

——

bi ©

[won |©

P R [E 2 p S N 9A Gr 5

au ia

—

22 e Hr

pi

Sz) Too Co SASESSEEEEE E

ealkreditbank . 1000 |—,— Nolte-Gas .

Darcmst. Bk. Gld. 250 fl. südd. r 080 Reichsbank . 3000 1159,90bzB ‘| Norddeutsch. ‘Lloyd do. pr. ult.Sept. Rostocker Bank . 44 600 198,00B do. 1894 do. do. Markstücke] 54 | 54 | 1000 1146 »,00bz M pt f.ausw.H. 250Rbl.P.|—,—- Oberschl. isb. 105 do. pr. ult. LLES 144,50à145,50à,10bz r. ult.Sept. 119,30à,25à,30bz | do.E.I.C.H.(100) Darmst. Zettelbk. 300 Süd E Be S 600 120,00bzG B agePart 108)

de P 1A e des j Lal Lak Lk Ll duk Gd eb þes

wWe S oos _— s . . . —

L LALE

E s

16 1 O 15ck O P O

P S P pit aBp —_— O0 1 ja 1 I C j C fa 1a df af n jn 150 ¿fm Fn pf U 1E E e

wi

ma NQNNQAAY

Do R O

=

uerLandeshk. 600 [143,00G 1000 1131,25bzG erb.Br. (105 Deutsche Bank. 1200 u.600[168,10bz 450 |[130,60G ler Gruben e ult. Sept. 168,50à,25à,802,20 by Süilesi ch. Bt -V. 8000—300/116,75b4G | SchultheißBr 105 Dt. Gf Habns02 300 [114,60G Südd. Bod.-Kred. 600 4, — do.do.v.92 (105)

Dt. Ged didet 600 ‘7116,80B Üngar. Kredit-Bk. 200 fl. I—,— Siemens u. Halske

T immk pk jn . D SSRSE | |

. . =J=—JI=J p E I jak pmk fr fmd park rk E E R E S Puk juni pam jem Per

Lim

bck bend jmd prak [rk funk per bmk rk jk fr jr fk Jrr fn jed jr fr [nb fr fn pen rk erk [rk [nb G I pk i i i R r R P n i n t R i m Pi bet

d 1000 [119,50G do. pr. ult, Sept. —,— Tiele-Winkler Dt-bup-Bt 609% 600 1123,10G V,- 4 ant p 200, 4Beo.[|—,— Vefteregeln Aal 600 1103,256G Wrsch. Komm.-B. 250Rbl.P.]—,— go ch.Garten

Ez A ros j [a] moo A Fenk Funk Prob J J denk

E E E S o|%]|20--

E wm TL TT T

3 Punk juni funk

1894 / 214 p. 10 (Deutscher Reichsanzeiger, Tue, 11 Sep 1894 18:00:01 GMT) scan diff