98,5063G | — E E E R D D E E E /
.{100,20G ; Buschtéhrader B.| B, G ‘ .188,80G H Eiseubahu-Stamm-Aktien,. do. p. ult. Sept. Warschau-Wiener 89,00G : Div, 1893/8. B-Tm. | Stüde zu Csakat,Agram L E i G. [U Weie Sepk.
R Jachen « Maftricht| 2. 24 [4 «Dodenbah
E : H 1744 | 1.1 | 60 Nl. P. | 5 1,80 600 „á 66,50bz G Gal 19 [5 [6 | 154.10 [1000—100Rb1. 1240 R IRIE E Altdamm-Kolberg 500 4 N Ga CarlL.B. gar. Togn, A Gs:
T R „„A.| 6 1 L Es : Sansterb.-NRotzezt.| 14 24 1009 102,70 bg 300 & /199,50bz Ai S-A. ; . P, Canada Pacific ‘| 5 65 Î | 138 | „fl. bol he
Rvbinsk-Bologoye IL E. Südwestbahn gar Transkaufafishe Obl oos:
do. Man Lereepol eine 101 ,50B kl.f. do. kleine 95, 00G Worscau- Wiener 10er o Is 5er ler Wladikawkes Oblig. gar. Zarskoe-Selo
101, OB I CaliforniaOregonxz.1918 101,00B kl S Pacific rxz.1895 93, 70G rz.1896 94,20G v4 rz.1897 102,10G fI.f. M rz.1898 93,30G rz.1.939 —,—- @icago- Burlgt. rz.1927 —,— Denver-Rio Grde.rz.1936 91,60G Illinois - Central rz.1952 91,40 by Kanfas-Midland rz.1937 87,90G Manitoba (St. Paul M.) 86,90G North.-Pacific T. bis1912 90,00G do. IT. bis1933 110,75 bz do. ITI. r3.1937 102,60 bz do.Nr.1— 105005, 1989 101,40bz Oreg.-Railw.u.Nav. Bds 105,50 bz St. Sag. Valley rz.1900 109,10G StbPac ofGal.rz.1905-12 103,90G St.Louis S. W.1.rz.1989 R St.Louisu.St.Fr.rz.1931. Gt den do. do, Tx:1931 72,50G St. Louis 11. Jne.- Bds8. 65,40G Aachen-Mastciht 65,25 bz G Anatolische Eisenbahn . i 100:10G Gotih db bn 2000 u. 400 Frs. 100,1 otthardbahn 200 fl. S 28 —_,— Stalien. Eisenb.-Obl, gar. 5000 ql —,— do. do. kleine 1000 fl. 104,70 bz do. Mittelm.-Obl. stfr. 500 ffffl. 104,70 hz do. do. Tleinc 100 fl. 104,70 bz König Wilh. 111. Nieder]. 5000—100 fl. S. 198,90bz do. do. leine 1000---200 fl, S. |—,— Livorno-Florenz Macedon. L M.
do. 200 f: — Oefte de Mies 200 34: ———— Port. Eisb. 86 i. K. 2.1.92 25 u. 125 Nbl. M.|—,— do. 89 i.K, 1.4.92 25 u. 125 Rbl. M.1104,30G Sard. Obl. ftfr. gar. I. T1. 600 98,70 bz G do. do, feine 600 A 99,50 bz TL.f. SÓhweiz, Zentralb. 1880 600 ÁA 98,70G do. do. 1883 600 M 99,20 bz GkL.f. do. do, 1886 2000—500 ÆA 199,30bzG do. Nordosftbahn . . 200 S4: 100,30G MEE Eisb. ti e L 1000-100 Rbl. P. |—,— do. Ï 1000 u. 500 2 —,— Sizil. Gold-Prior. E 2000—500 A 199,50bzG do. do. 1000—200 Ae 1103,60B Süd-Italienische 600 98,70G do. 600 A 99,20G |l.f. Vianiwaai (Gold) gar. 2500 u. 500 Fre8. |—,— do. do. 1891 2000—500 M 98,90 bz G do. do. 1888 200 Da: 103,00 bzG do. do. 1890 200 M —,— Wilhelnz-Luxembg. Bahn
J |
let pmk ||
do.
T 400 Fr. - [112,406B ! Cisb. fr.jp eus Fr 11248 ‘60a 40Bz 0D
4 ¿[fis | /100,40B
LHT , 100,40 bz any-Iosefb Silber-Pr. 4 LLT 100,40G Barcs 15 : 100,40à,25 bz 4 Gerl Ludwigh, 1890 4
Bi 10000--100 Kr. 194,10bz Kaiser Ferdin. Nordbahn|b Kainz ‘vubida 239: bz g M gsi 2 1
gaschau-Odb sd. „Pr, 89 i
4 Silber-Prior. 8914
AEReA N 4 zkam.
10000—100 fl, AUED B ß strfr. 4
30 Lire gi : Mäkrishe Gre R. Kommunal-Anl. Mähr.-Schles.
Züricher Stadt-Anleibe . Defterr.Ung. Giatob ar. 3
Türk. Tabacks-R Mi — [4 | 1.3 | 500 Fr. , do. do. gar. v. 1874/3 do. do. pr..ult. Sept. ' do. do. v. 1886/3 do. ErgäntungSneb g.13 S do. Choß. Neuf. L. 11.5 Eiseubahn-Prisritäts-Aktien und Obligationen. Oefterr.-Ung. Gold-Prior/4
Altd Kolberg . . . .14 do. Lokalb.Gold-Prior.|4 amm-Ko
1000 M E do. Nordwestb. gar.|5 do ho I 111. A, Bi s 3000—300 #& 1100,40G do. do. E b o. do
j 300 „6 E E do. do. Lt.B.(E Gerl. d, Lit.A. 4 600 S Ae Ostrau-Friedland . Braun dmeigi 3000—-300 # |—,— Pilsen-Priesen 4 ein Bm k s | Sivals DenticSi resiau-War]ckchau k 1E: eidzenbg.-PDardu D.-N. fbeD (Roft.-Wru.) 3000—500 « 1100,60G Südöster. Bahn (Lomb.)|3 -Blankenb.84,88 500 u. 300 s do. do. neue 3 ÊT. 3000—500 „« 06 ari do. do. Gold. gar. Ee ttenberge 600 93,75G do. do. (Gold)4 Magdeburg -2 68/69 gar. 600 E Ung.-Gal. Verb.-B. gar. 5 do. do. 75,76 u.78kv. 1000 u. 500 # |—,— Ung. Eis.-G.-A. 89 5000/44 do. do. H. 1874 600 6p 29 do. do. 1000/44 do. do. b. 1881 1000 u. 500 #« |—,— o bo: 500/44 do, do. » do. 1000—500 |—,— Bkl do. do. 10044 Mecklb. Friedr. «Franz-B. 5000--500 « 1[100,25bBE.f. | po. Eisenb.-Silb.-Anl. 4 Es L S T (Niederf@l. Zwogb.)
300 M —,;— 3000—300 « |[100,40G Vorarlberger do. Stargard - Posen Ostpreußis [he P :
3000—300 „6 —,— do.
-. * ———_— j
. . s in in be f f f fa fr þ
SJ funk fd J O0 a Ban as
du
500 A 72,00et. 63G | Lernberg- Gernow Bi _ Sotthardbahn . 500. r. 3206
500 « |93,25bzB J S. hl: do. pr. ult. Sept 600 « [131,10b) Def.1.Sts ult. Sept f * Italien.Meridion.| ?1/z| 6% | 1.1.7 | 500 (ars Dù Det-d/406 31,60ù,40 bz Oefterr. Lokalbahn 147,20a,106z | “do. pr. ult. Sept.| - 114,25à,50A,25à,40 600 ck 143,25bz v. ult. S ¿L | 200 fl. Pp. 1102,00G Ital. Mittelineer| 53; das 1.7 | 12500500 ire (86,70 1000 u. 500 „4 168,75 O c. VtotdmeRE , 102,00 bz do. pr. ult. Sept. , : i 100 ae 2 O cit. Nordweslb.| 44 [5 [6 [11,7 | 200 fl, S. [110,90t.bzE | Sra? Simplon | 0 85,50ùà, 90 bz 1000 § dwh.-Bexb. gar. 500 fl. fübk. 235/25G p. ult. Sept. do. do. St. P 1 l ed 4 82,30 bz 1000 # Lübeck-Büchen 600 [148/60h do. Ürbthalbab E S r Lütiich- Limburg de — A 1 500 Ee 32006 G 1000 7 d | B 4144| L1 | 600,4 S do G / ReicherD, Parka 3 at 4 i | 2007 A R : 29108 e er ult Sept d, 112 A0 76 500 70h BOM T „706 1000500 8 » [7810G R +11 41 | 600 4 141880890bs | Südöster (Zomb.)| %% | 4 [1 0) Fe. [46/9064 do pru Ses 9 Il Lj 800 Fr. (138806) j 47,00446,90247 004 | Schtroeiz. Nordost d 1864] 111 ie 7041404068
1000 F do. pr. ult. Sept. 88,50ù, 75A 60 bz do. pr. ult. Sept. : inkl. Kup. 1. 6. 94 [51 | N°s(l.-Märk.gar.| 4 4 | 1.1. 300 A AR O Uug--Galiz. (gar. )| 200 fl. G |—,— ho. pr. ult. Sept. O E, NICSOHS 1000 4 Ofiprß. Südbahn] 0 f 0 a Ll 4 6800 ck [95.006 G Ver. Arad. u.Gsan.| 6 100 fi. P. —,— do. St.-Pr.| 5 M117 1 25AIS1A 181 SOct hISAISL E do. pr. ult, Sept. 94,90295,10295 bz pag 1 Sept 2/s 34 (1 k [4 500 Fr. 195,75by 126 bl. M. 166,30 g ak: P 95 /402,30à, 120 Rbl. M. N WestsuiL.St.-Alt,| 3%] 3 [4 | 11 | 30 Lire 60G
inkl. gup. 1 10, 93 | Saalbahn E L 300 „« 30,40b S It i E: Nu. 110,5 5064 : Deutsche Eiseubahu-Stamm-Prioritäten, 12% Koi. M. |77/ /00bIG Aae - Folbg, R an 186,256; G 5b
do. i Weimar-Gera M 1.1 300 A 113 00bzG w do. y Werrabahn. . . .| 0,8% L 15 | 11 300 „6 |56, 50bzG Fuagoa Dent 4 Altenbur F Dei 125 Rol, M, é 1000-—100RbL.P [71/2064 HreslauWarscau 600 „M 66.201 564
1000 F i; E do. pr. ult. Sept. 97,00 bz Foetau-Dress gr. 3000u1000bT Þ [71 20 b, Lort.Gron.Gnsch. 122,00 bz
L 1 Sale an Derbera 102,60G Kref eue 2
dus ps bk hd trek bas d Fark 2) bund fennk puri pa pù O
¿ 100,00B Dortm.-Gron.-E. 12% Rbl. M. / do. pr. ult. Sept. Gutin-Lübeck .
1000 # i suiber Güterbahn
gann. Sh
2 F J) E J back
1000 F lberst.- Blankh.| 5
J J J brad jem [ny
Sm S W-M J (t amt bued Purark uma gf, prak 3
P R A
Paal * bai
do. Gold-Pidbr. deo. Grundentlast.-Obl. etage Loose ...
moo Panak Dent jr
Lao Ct Cy if Mir pk fi ja C77 C Ik N Pi pk far
SO fi funk fert funk
SS[RERATSr| E w-
S E I 2: T (Pi zit: Peti ies prt L S O Sà tadiea
r Sa | S
I
s * 4 E S S IW - . Ra
J N dm fk J rk t F I SADASI
o; SC 2
fnnò. funk
D
m D Odo D° m ck-
-+ P Ep | es
O t dO
I
L] fd fri Suk Purk pmk fri A burt jrrei pee pru bm pon, 4 +4
D o E A SASI Q DILO I
L S K
pa b s ck ZE ael loe fans fn sau: Pes Hl aa: Jans fra Hct: (et sit: Gs eile pr e L a La fa Ll fe fa 1a ÂO DO fa La j
t | agg Ij
A A J frek
S
O =
Cck
1000—500 g / 1000 g Ml Ausläudische Eisenbahu-Staunn- und Stanmm-Prior.-Aktieu. R O, E cane hei n e ka Aussig-Teptib -:| 20 | 24 14 | L1 sabg.a.600 fl d.88.1826,50G be, do. aroñe i 2 L Böhmische Nordb. 150 fl. P. |—,— bo. pr. ult. Sept. 70,90à,50et.A71,20b4 Vtarienb. Mlawka - Bb Westen s Lr e Le E Wars. - Terespol # P [L 0/1900 u.1008b1.1e[112,80 bi D E Südó. 121 75 bs n 2 —_,— 0, s v 1000---500 fl. Goll. |—, do. p. ult. Sept | | N. d. W. [- 9 ne 5 [5 |1,4.10| 100 Rbl. M. [112/803 Sar E s 94,10G
c: G
10200—408 A 2,26 R. P, Superdividende, f 1,39 R. P. Superdividende. Weimar-Sera . 408 M“ 1000 Frs. ; 9500 u. 500 Lire 50, 95 bzG B D 500 Lire 50,25 bz G Industrie-Aktieu. do. St.-P. 500 Lire S O Dividende ift event. sür 1392/95 resp. 1200/ ns angezeben.) B lguer Gas 1000—- 100 fl. Holl S4 a Dividende pro [1808/1898] gf. N24 de S che Bau el: 100 fl. Hol, |—,— Ahr. Moabit| 0 1.10| 300 139556 f. E j ] è Ï ; ,25 bz ommern.)|- 500 Gro, f | do. Vorz. 2 1.10] 1590 170,50bzG do. do. konv. 4049-—2020 „A 61,50 b1 G | Böhm, Brh.|12 1.1 | 600 |220,70bzG do. Jutespinner. Î R L 78/406 G Piteben 0 23 5 A 84,00bz G do, O 3000— j n ¡ ren 2000 u. 400 A 164,00bzG E önigstadt ae O Of 2000 u. 400 A 136,75G E Landrs Wßb, 81 2500—500 Frs. 168,50 bz N Norddeutsche 500 Frs. 68,50G : fens, aba 1000 Frs, E A Def erber 1000 Frs. —_— chönbS L 1000
S 500 i — 500 a 70,50bzG
O
bre ived band frank bard dran dund dank
Pad eck Ss uad rad em Fed rue o
SSSS
KKKKK
pk
1000 [101,006zG For olsborf, Zuck.
600 91,00bz G Kurfürstend.- Gf. 1000 [107,00B La uchbammer
300 181.75G do. Fony. 390 190.75G Laurahütte . ,. do. pr. ult, Spt. 600 |—,— Leopoldsgrube. , 400 |—,— Leopoldshall . | 2 609 |[127,25et.bG | do. bo. St.-Pr. 600 89,00bz G Ludto. Löwe &Ko.| 600 [138 „00 bz SoutseTiefbau kv. 600 113,7565G do. do. St. 2E: 300 Mrk. Masch. ‘Fbr ; 300 63' ‘90 bz N Mrk.-Westi.Bw.|1 33,70 bz à63, 20A, ,90bz | Magd. Allg. Gas| 5 1000/8600 149 50G do. Banbank 1000 ——,— do. Bergwerk|2 600 68,00bz G do. Straßenb, 1000 1133,50G Marie, kons. Bro. 1000 1182,80 bz Marienh. - Koßn.| 4 10 £ 1145,00et.bB | Msch.u Arm. Ste| / 144, 60ù44, 80bz | Maßenex Bergb. 800 [119,00 bz G Mech. Wh. Se. 1500 1140 75B Mech. Wb. Zitiau :000/61001275,75 S Me erni. Bw, 500 195 ,30G Mend. u.Schrort. 300 193,25et. bzG | do, bo. St- Ee 1000 [116 ,00G Mix u.Geneft L 1090/s00 [121,75 bzG | MölluHibSt-P / 228,00G Neufdt. Metelles, —,-— Néêuro . Kunft. A. 47,70 bz Neuß, Wagenfbr. 1900/60 [162 Toy G | Nolte, N.Gas-G. 5 162, 30à63à62, 75063 by Ndd.Eisw. Bolle| : 1000 j do. Gwnmi.. 750 , do. Jute- -Spin, 1500 56 Nrd Lagerh. Brl. 300 9 do. Lloyd do. pr. ult. Sept. do. Wik. Bra. Ober dl Gbamo Ober La Thamo Gisenb.Beb.|* ia S.-J.Car.H.
do. Portk.- 88,00B Oyp. Porl. Zom 265,00bz G Pau -Gef, onv.
A [Aa a S | 2 O due i
O NZY I bus
600 1105,30G Trachenbg.Zucker 125 1430 bzG Union, Chen Fb. 600 183,00bz; G 1.d. Lnd., Bauv. 450 11 2,00bzG } Varziner Papierf 609 1130,90 b T loce, Ft.Dyf 90à,40à131 408,25 bz do. Borj. A 1000 §1,008 S Köln-Rottw. 188/300 ss, 20bzB Ver.Huf\chl. Fbr. 600 [121,008 Vikt. -Speich.-G. 1600/690 E -00bz G S u. Winde 300 157, 50B Volpi u. S(lüt. 300 92 50B Borw. Biel. Sp. 800 108,25 bz G ] Westeregeln Alk. 600 1150,50 K G j Westf.Drht Ind. 300 [110,256zB | do. linion S S.-P, 300 |— — Wilhelmsbütte 300 1— — Witt. Gufßisthlro. 500 140,00G Wrede, Mälz, ° 300 [46,50G Wurmrevier, , - 600 155,256; G Ao erein , 1000 1104 00bzG ellft.-Fb, YRIES. 1000 |225,30G
0 (65 Po E Berihtigun 6. (Amllide Kurse.) Vorgestern: 1000 |169,00bz | Oef-Naf]. 35 %/9 Rentenbr. —,—. — Gestern: Kur- 3000 174,00bz S L O Rentenbr. 194,30bz. Galiz. Garl-
600 [48,75G ,20bz. Kaschau-Oderb. Gold- Pr. 89 u. 1000 [59/008 91 100,90bz6.
1000 154,256 O G F Nichtamtliche Kurse. 1000 197,00bzG Fonds und Pfaudbriefe. 600 E Ï F [Hf.| Z.-Tm. | Silicte uts _ 1290/805198 70H AcachenerSt.A.93[34]| 1.4.10 15000— N) 600 172,50 bz G Alton. St.-A. 94/3 300 191,506 G [Kottbuser bo. 8913 1000 1112,00bzG j Dortmund. ds,93|3 1500 180,00G Duisburger do, 1090 [96, ,.00bzG Tistorf. do. g ,40à95, or: ,/40à,20b | Erfurter do, 1006 1152,00bz G ildeshetm. do. 300 106. 40bzG S. e 1009 166,19G 4 600 173,30bzG Müblb, Rubr o. 1000 196,008 Posen. do. L. Ausg 1000 [101,00bz Stralsundex do, 0/800 114,10& Wandsbeck. do. 91 6 (2008 | Dev 2E 82,00 bz anz 600 1128,50 bz do. E Me 600 [142 ‘40b; Bremer St.-A.93 10006 141 ,00G Bern. Kant,-Ank Ds 131 1,00bzG Res G6, Bf utf.Gold. 94,V1 4.7. 3126-125 Rbl. —,— 1000 100,1 10bzG do. Staatsrente|4 |1/3,6.9.12|26000-100 6.165. „60 bz 1000 82,50 bz do. do. ult.Sept. 69, 40ù 20 bz B
600 1141 50G - Eisenbahn - Obligatio 300 falte12,60G Warsh.-WienI1X|4 7 4040 — 404/100, 10bz
300 181,00G 1000 [75 506; B North. Pac. 1Cert 6 | 1.1.7 | 1000 8 |109; ‘208
1090 1[112,00bzG 600 136.09et.bG 600 1000 139,2 25bzG 900 Le.163 61G 900 Le |— 1200 182,30bz 1006 1139 00bzG 500 161,90bzG 300 [136,5 50 bz G 300 [110425G 600 1129,80bz 1000 1155 25b1G 800 118,40bz G 1200/200 [165 ‘006zG 1300/309 |60,40G 500 1126,75G 1000 77,5064G 600 194,80 bz 1005 179,006zB
O Se Ea W Qi t Tr ODON
S: “Sr
pa On
Sr E 16a Q ja dn
bi fa (7) D J 2 S S S 22253
EPERRESEECECENSSZ Ec
D =I 00 20 20 20 L Fm J bm J J mi J ft f fai
J J O O enk
O Bs”
IÈs 0 D b A N Q wi
Ì a J P SAMABAISIDI
das Dactas Las Lan aben Lmie I Land arlar S are Ia 2524)
e)
300 u. 150 #% |—,— [ch 1500—300 MÆ 103,50G Lf. Brest-Grateroo
1500—300 A |—,— Große Ruff. Eisenb. gar.
600 E Iyangor.-Dombrowogar.|4 1000 u. 500 «A 198,25B Koslow-Woronesh Obl. 500 u. 200 K |—,— ba, 1889 1500—300 & |101,80G gurst hart. ao. N 1000-—100 E Kursk-Kiew
900 u. 100 & |—— Losowo-Sewastopol . 200 Me —,-— Mosco-Jaroslaw . 1000—200 fl. G. 193 70G Mosco-Kursk 3000—300 Æ 1102,50G Mosco-Rjäsan gar. . .. 1000 u. 500 A |[103,30B Mosco-Smolenêk gar. 500—100 Mæ |—,— A 100 «a: 103,30G 1500 u. 300 #& |—,— Poti-Tiflis gar 300 fl. 93,90 bz Rat Mora Ls dd 300 M —,— Riashk-Morczansk gar. n
O P | O RRAN
M a Uo
: O3 I A fark farb fans fnr funk,
1.10] 1600/6001 11,50 bz G Déluicceih, H. kv. 1.10| 600 1165,50bzG | Dortm. lin. 4300 1.16} 1000 170,25 bz G do.St.-Pr.Lit. A 300 1274 50G* do. do, p. ult.Spt.
1000 1154,75bG &# i Bau-Ges.
300 [200, „7b 2 Dal Chamotte
2000/8001231 90G Be Drht.-Ind. 1000 1124,25 bz Düsfseldorf.Wag.
600 1102,50B PuxerKohlen ky.
300 1102,80bz G Thnamite Truft|1
1000 [127,75bzG | do. pr.ult.Sept. 1000 1114,75G Seri Ma ch. Fb.
estorff Salzw. 1000 143,09bzG a i Sarbensb.
300 |—,— Sebinäadd Spn. 1000 |—,— Fschroeilec Brgro 300/1000 |—,— FTôther Masch. . 1000 1143,60bz Gr ädt. Zuder 1600/300 [124,75 bz Bz Masch 1000 [190 90b; S Srhsler&Roe T 1000 1151 00G M Seide isen. 1000 Welsenkrch. Bgw. 500 180,006G S ?o. pe.ult.Sept. §00 185,00 +* | Gg.-Mar,-Hütte 10900/50c116,10G do, Teine 1000 [72,09bz G I Stamm-Pr. 300 1233,25G kleine 500 [192,25 bz G Germ, Borz.-Akt 1000 [137 /.90bz G Gerreshm. Sn Giesel. ‘Pri. 600 127,0 ,00bzG | Gladb. &S. L 1000/600|88,25G Slauzia. S Be 1500 [496,50B Göxl, Eisenbhnb. 1000 160,90bzG do. Maschinenf.k. 1000 109,25 bz Greppiner Werke 600 190,25 bz G Gr. Brl. fobhn. 1000 [135, 50G Sr, Licht. S u.Zg 500 |—,— Gr. Lictf. T.-G. 1000 1140,00G Hale Medi L 400 1224,00G mb. Amk.Pckt 600 1124,25et.bG | do. mb ult. Sept. 600 1813,00G e GBa.StBYr. 600 [108,50bzG 99.Masf bts . 1000 1127, 75B B e do. 500 [193,00 b; G nsa, D 21d. 1000 135,00bzG rh, «W. 600 194,75 bzG Harkri. Brüdb. k 300 177,50G do. St.- 1000/500|80,80 bz G do. Bergwerk do 600 [83 90B Harp. Brgb «Gf. 600 1115,00G do. do. ult.Sept. 1000 1114,00B | any Mschfbr. 600 1240,75bzG arzer Fi rh 600 [58,50G do. Le 333,00 bz Hein, Lehm.
I =J 4 RRNRO | C 16 ¡Ea ¡Sa ¡a ¿J A l
12/6 6
A J Yank D fb D |
[ry bi O
jak O S
É Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884-—86 . .
do. O es Wismar-Tarotwo
Albre&tsbahn gar. ….. L DO. L Böhm. Nordb. Gold-Obl.
Buschtöhrad. (Gold) Ob!. Dur-Boden 5
[ry
i bi D do do D am 2p
bund
©
zit it E S erd S205 0 28 U f f f f Bf f C O S pi s
D
pre De O0 E R E De
Î m 500 68/80 bz van 500 Lire —,—
Vereinskonv. 1000—500 Lire
A A . * * B A .
EEEEE E E E E
pr4 [ey L E A T a ama
D Q bum Ct
do. St. En
O: Or
5000 u. 500 Lire |54,60B Bo 500 Lire R i Bergische 500 fl. Holl. 103,75G , D 1000 fl, 103,60G Dortm. Bro. 1000 fl, 99,50G do. Unton 1000 fl, 98,70G Düss, (Hoefel)
500 Frs. 92,40G essische . pz, Br. Rieb.
[1900 u.600[197,30bz | Warsch. Disk.-Bk.| 7,5| 9,5 |250Rbl.P.]—,— Wicküler. . 197,25à 4041974197 9064 | Wetmar. Bank tv. 44 P 300 [153,50G Wiesb. Kron. 300
Es
16
O
Brauereien bund oOSSSSLES Ae D Ti A s SISUASI L TZIO
b p ck Od | j
pmk fuari Punk Prnek fark § Aa EEEEE
C pk punk O o! D S — Go M 00 00 Oa
NOD j |—
Silber- Gold-Prior. do.
bnk fr bnd fk fri dk fdb bk pk pk brd br unl [mk jk jmd ck dk beri jmd E EECEEE
T P P R O D P bo A s f a m o jus
L E S E e ps S En E S
mi M00 ania Pun fra Gmb Park pra OOODOMR dik fund pronk land pr par G
pnd.
76,50G Rybinsk-Bologoye .
r.HpVAG. Zert.|3F verl C: 7 f et eibungen r.90/4 | versckch.|3 — ¿ o. pr. ult. Sept. tue tvar, Bag putacier inte? wahrt s E E 914 1.4.10/2000—100]102,75G Dortmd. Bank-V. Bf. Z.-Tm. Stücke zu t 1.4.10 N E E, „6 1.1.7 |3000—200[101,80G do ; 900 o. pr. ult.Sept. Braunschw-Vann. ‘ ersch./5000—200/101 -90bzG do. Komm.Ob1. l .4.10/1000—500/98,50G Dresdener Bk. D do 5000—200/97,10G Schles. Bodenkrd. [ch./3000—-150|-—,— do. Kr. A.f.J.u.H d: Dtsch. Grd, Gotha do. do. rz.110/44] versck.|3000—150|—,— Effen. Kred.-Anst. Pr.-Pfdbr. 1. 300 [115,90bz do. do. ch./3000—200|102,20G GeraerKredit frZ. do. 11. Abth. 300 1110,60B do.do.un?.b1903/4 | 1.4.10/5600—200/104,10G Goth. Grudkr.-B. do. [IT. 19.rz.110/: 3000—300/101,00bz; G do. do. I.'3F| 1.1. 3000—200 98,20G do. neue 40 (s do. V. rz. 1001: 3000—300|—,— Bo O, E .4.10/5000—200198,20G do. Privatbk do. VL. 3000—300/103,00 bz G Stett.Nat.Hp.Kr. | amb. Komm. B. do. V I[I.unf.b.1903 |3000—300/[103,75G 74.110/44| 1.1.7 [3000—150/107,00bz G mb. Hyy.-Bank Dtsch. Grd\{ch. Obl .13000—100/[191,00G do. do. 13.1104 | 1.1.7 3000—200 103,50G annoy. Bank . do.T.-VlL ufb.b.1904 .13000—100/104,00G do, do. r3.100/4 | 1.1.7 |3000—200[101,80bz G öln. Wehe SLerbf. do. do. ./3000—100/98,00G Südd. Bod.-Kred. 4 | versh./2000-——100[102 60bzG | Königsb. Ver.-Bk. Dtsch. Hypb. 17.-N. .13000—200/111,00G do. do. 34| 1.4.10/2000-—100]98,90G Leipziger Bank . do. E 5000—200/103,00 bz S Bank - Aktien. Leipz. Kredit-Anst. do. 300 103,00bz G (Zinstermin 1, 1. zu 4%, au3genommen Reih3bank: 3%, % 1,1, Lüb. Komm. Bk.cp L bo 5000—200]98,40G u. 1, 7., und Rostocker Bank 4°%, 1. 3.) Luxemburg. Bank Dresd. Hy Obl. 59000—500|—,— Div. vro|1892/1893| Stlite zu 4 ari ank-V. p. m XIV. 5000—200|104,20G Aach. Disk.-Ges. 61 1000 1122,10bz tI.f. ane aaa Priy.-B. bfi Dyp Fe 2000-—300|—,— Alg.D.Hnd.G.ky. 1000 - ENDANE o Mel Hypb. 13. 125 ds. do. do. do.
20002 i — [200 fl. holl.|—,— Medlonb B. 409% 2000200 E Ait DortealbnE, 2200 g —,— Mel. Hyp.-Bank 141,75G Dtsch. Kaiser (100) 1000 1101,00B dv. ElektWerke 300 Meininger . u unf. b. 1900
i —,—- 4 do. Gub. 2 ische 2 A : —,— Mein. Hp.B. 709/60 118,25 bz G Don. Dmpf\ch.v82 10000u400|—, 00 TE T0 300 E ial a9. 300 110,606 “} Mitteld. Kreditbk. 300 103,25 bz do. von 1886 Senate vit 111 25bBkl.f qs Dim ./3000—100]102 75G B.f.Sprit v.Prod. 600 172,40G i: do. pr. ult. Sept. —,— Drtm. n 10) 1000 u.500/111,25bBtfL.f. aiserh 3000—100}97,75B Barmer Bankver. 600 1119,00b; G Nat.-B. f. Dtschl. 300 [122,2 5 bz Elberf. Farb. (105) 3000—50 [101 906zB Baseler Bankver. 500 Fr. |—,— do. pr. ult.Sept. 122,50à.60à,25à,50bz | Erdmannsd Spin. 3000—100/103,80bz Bayer. Handelsbk, 200 fl.südd.]—,— Nieversäd, # Bank 300 [109,00B Erin, Gewerks{. . Prm.-Pfér. 300 [129,806 Berg.-Märk. Bnk. 600 1[135,40B Norddeutsche Bk. 500, 4Bco.|129,10bz rift. -&R (105) Nordd Grdfr. fv. 3000—300/101/00bz Bra Mk. Ind. Gs. 00 Tie Nordd.Grunbdkred. 600 1[100,40bz elfenk. Bw. 100) do. TV.unf. 6.1903 3000—100/103,50bz G Berliner Bank . 1000 1104,40bzG Oberlausitzer E 4 600 |—,— Gr. Berl. Pferde Nürnb. Vereinsbk. älzische om.Hyp.1.rz.120 do. I.rz.100 do. konv. rz.100 do. ITL.IV. neue
e — m S S E
e a E A
e
Se
Ss
l pi pel D i
—,— Westfälische Bank| 55/s| 6 450 115,25G j Anilin-Akt.- Gef. 600 1148,10bz Wien. Bankverein| 7| 8 100 fl. |—,— A.-G. f. Bauausf. 48,25à148à148,30à,25bz | do. pr. uït. Sept. ; R | ArlerPrtl.-Zem. 1000 [111,30G Wiener Unionbank] 7} | 8 | 200 f. |—,— Admiralsgartenb 300 [169,40G do. pr. ult. Sept. Er | Allg. B.Omn.G. 135 /50bzB Württ. Bk. „Anst. E GE I 000 Allg. Elektr.-Gf. do. Vereinsbauk| 6F | 6} O Er Angl, nt. Guan. 11 103,256 G i o.pr. ult.Sep 101 10G Obligationen vou Banken. Aplerbeck Steink. 114,60G Bank f. Oriental. Gisenb. .|43| 1.1.7 [100,60G Santedes L 28 Aren ergbau BO B Obligationen industrieller Gesellschaften. | Baro Baliver 109,50 bz G 8h: BAEW, G e | Barß, Lagerhaus 98,75 bz G Allg.Eï.-G.rz.100/4 | 1.4.10/1000-—500[102,50G E Baug.BerlNeust 99,90B Anilin-Fab. rz.105/44 900 u. 200|—,— i o, Humboldth. 136,50et.§zB | Berl. Hot.G.Part.|4ë 500 u. 200|—,— do. Kais. Wilh. 188,00 bz G do. do. 1890/47 500—200 |—,— do. Moabit . 120,00 Boch. Gußft. (103) 1500 —,— do. Kl. Thier eg 145,10G Buder. Fisw.f 110 1000—200/104,00bBEL.f. Berl. Anh. Mas
i E E E
D N o N
wr
s
O
S111 H
pa
S
I O
Go b j | S j Ta C
E p S2
1500-1000/99/506; G 2000—500/99/60bz G 1000—200/99,50G 1000—200|— —
m tank jak Pon mi In fn fn I Ab n b
Ss E ; ú
T
wr pu D
C S:
G5 | of | 1 S co fis, Q -
S _———_
O
| S A] J benk CO J J bruck funk þ
gc Od R Io ch| S N c N 1a fs 16 16. A fn tan 15A An 1E If a D CFT I E E
E Sa
Go O
E Car A O
U U | O N E S | M9.
PÌ dad funk fark part punk jou O |
F A R Ps Pie je i Jae Js Jes
J J funk
bd D .
a
wi
O
eo FEERECEESEEREE
E E pi pee vis pi vente daf Pck ck DO Co DO Bp Age O Hp
wr ck
de a en
D R D S Ds Daf Im pack unk J funk J fok jd J prr pk pen red fred
S aan
65,00B aud Bas. ¡ bön, wv. ib A
do. abgest. tet, „Musi! 9, 3,2099, 40à,75 bz En Stecinkhlb
{10 70 bz do. do. St.-Pr. 500 78 40 bz Preis , Spinner.
O
ten mos
wie
0 N wr
e
ŒoRI0O
pak id
S5
Ia] 20 Po | O Is f brt Ek fun IAASA D
O S r
Ia uni Fenk Âantl funk funk Find S] Df N fs fn Ja
[ry S
duk deus D ck28
105,80G Centr.Hot.TI(110 900 89,60G do. Baz.-A.-G.| 109,19G Et b Gr, u 1000 1105,00bzG do, Charl. Bau| - 111,40 bz Deff. Gas (105 1000 u.500]109,00G do. Charl.Pfbb 101,90G do. v. 1892(108 ( 1000 u.500]/109,00G [do, Dampfmühl
E
| too | O | S D
© --
a:
t [wan] j ||
4‘ . . * . . .
OOO0O0
F
| | Sto
300 reßspanfabri? . 500 132,0 ,00bz G aven6b. b. Spinn. 1000 1105,40bzG eUS 1700/800|298,00 bz hein. s Nt B eo Le gei Anthrazit Eisenbahn-Stamm: und S j w ahn m- und Stanrm- A Ï 1200/3090 |58,00G RiebeckMontnw. i: 00 155, r aas Dividende pro [1892]1898| f. [Z.-T. [Ste quf Ea 600 145 ,00bzG Rofig. Brak.-W. : 600 199,60G Brünn. Lokalbahn 54 L S ,00bzG 60à,75à,30045,20bs | do. Zuderfabr., .1| 500 174,25G Gaisbergbahn . 0 4 (1.4 /20024/18,25bz 600 154, 60G Sä{chf.Keng. V-A .1| 300 [85 108 Paul. Neu-Rupp.| 54 y 500,4 y 9,20G do, Sti Bet .7| 300 [147 5064 G Er M ey M D : 11,1] 600 [115 75 bz Ea Br pro . T o o s L rt 66}9/ 600 [104/60G ame PriL 8 104,25bzG | do. Wbit.-Fabr j Ki 5 1000 |1050,00bz B | Herbrand W Begg, 114, '80G Saline fair. :1| 600 2073 75G wart Sprit: 500 [125,00bzG | Hibern.Bgw l 135,006) G | Schäffer & Walk. ; 87,008 Preuß i, f 1000 1181,00G do. pr. ult. Sept. [35,50à,40bz Sd lfer Gruben E 128,00 bz G 600 1167006 Hildebrand, Mhi| 15 . 166, 00G SteringChm.F. : 280 00b¡B | S Séh@-Gantye ar ; “: 300 |[140,00bz Dérberbilte e i; n bzG | Schles. Bgb.Zinf E 196,00 bzG WB.,409/) à,60à139, 75à140, 20 bz 300 198 /50bzG Eh Gt. Pr.
m. Wagenb. 600 |71/00bz n “Spinn
En S Lacdant Pa. O5 2 jf j I C bmi O
e.
pmk A
M I U N s J D C5 G) U Q 5s r M 00 roe
|
P.
ick r Foo
1000 u.500[108,50G , Lo, Jutespinner. 300 1[104,00G do. Yagerhof j 1000 |—,— do. do. OEE 1000 1.500103, 60G : I 2uckenw.Wll 1000 u.500[102,00bGEIL.f. do. Maf{.Bau 2000—100/101,60G , dh Neuend.Sp. 2000—100/101,60G , do. Patetfahrt . /1000—500|-—,— do. 0. Pappensabr. 1000 1104,50G do. Wilm. Terr. | 5000—500|—,— | Berzelius Brgw 1000 Fs Bielefeld. Masch. 1000 u.500[105,00G Bismarckhütte . 1000—500|—,— Boh.Bgw.Vz.C 1000 u.500/104 50G Bochum. Gufsst. I pr: ult. Sept. Voaif.Ver.Bgw. Borussia Bergw. Braunschw Kohl. do. St.-Pr. do. Jutespinner. Bredower Zucker A Brel egel h0on E L St. e do, Oelfabrik. -_ en | Brest l W.F.Linke Brüxer Koblenw Gesel Fedecftlt
el log rfall
Genf 1.Sab Milt j
500--200 [104,80G | S /2000—6001105, ,10bzG | Chemn Werheu
Confolid.S Courl La
pmk puri O
Wow | ©90- M-r
La o
D S A It Go
bank ONnO
S 50 Dm P
pee dd IE If pn pa, uk pes jus Aae J « it ub
© |
A t p J t jt A i A A A A bri J jn
bad pan prak juni pumad pra nad jmd pat pre jr prak jdk jerat pr jmd jed prnak prak jueni A D D Sm
cen 5 22
./5000— 100/102, do. Kassenverein 3000 1129,80G Oesterr. Kredit . 160 fl. P, 1223,20 bz do. do. I1. (100) 1 2000100 2E do. dafenverein 1000 1.500[146,75 bz G do. pr. ult. Sept 224,20à23,40à,60bz | Hamb. Amer. Pf. 3000—150|—,— do.pr. ult. Sept. 146,60à,40ù 90bz do. Länderb.a Ç 200 fl. G. |—, arp. Bergbau . 3000— 150] —,— do. MaklerVer. 1000 {120,60G Oldenbg. Sp.-B 300 i ugoHendel (105) 3000— 150} —,— do. Prod. L. 300 I—,— Osnabrücter Bank 500 del WIfsb. 105 „/3000—150[101 ,00G Bôörs.- [s-B, 600 1133,00 G ao Bk, pt { 600 thernia Bergrok. ./3000—1 0102,25 bz G Braunschw. Bank s 300 110850b¿B Petersb. Disk.-B. 12/5/260RþbL.P. e ea Tbe 102 ./5000—100/104,20bz G do. Kreditbank 300 1113,60bzG do. Intern. Bk. 260RbI.Þ.|—, t«W?k. Aschersl. 3000—150|— ,— do. Hann. 600 1115,00bz omm. Hyp.-Bk. 1200 1 Königsborn o 3000—75 1114 50G Brem. Bk. 2A 1000 1104,00bzG osener Provinz .| 4 1500 } König Wilh. (102 .15000—75 1108,50G Bresl. Disk.-Bnk. 105,25G reuß. Bodencred. 600 Fr. upy (100) 3000—100/115,50G do. [erbf. 600 j100,80G r.Ztr.Bod. 609/69 600 aurahütte Part. . 3000—1001111,75S Brüfseler 500 Ar. es G yv.-Akt.-Bk. 600 Louise Tiefb. Part. 3 112,60
T. ich.13000— 100] Chem „Ver. „D.V.A.G. 2°/ 1500 L.Loerwe u. Ko. (102) ) 100HO200G n tit 90,5G R R 1500 |[11425b¿G | Möll.&Hollb. 105
00 150 —,— Lun d A 180,00 bz G ads ‘ragds d 2000— 4 thk, 1500 1138,00bz alkreditban —_,— olte-Ga o 00 Dg Dea k. Gld, 2590 f.sfübdt 145,60G Reichsbank . 3000 1160,00bzG Norddeutsch. Llovd 5000—100/102,10 bz pie i . ult.Sept. Nostocker Bank . 44 600 197,80G do. gt 5000—100 104. Le do. do. Markstücke] 53 | 5} | 10900 [146, 3 2 bz L ip ausro. H. 260RbI. Pil, —- 5000— 100199 00 3G do. pr. ult. Sept. 145, 2 T9ù,50ùA146 7 5bz r. ult.Sept. 119, 50à ,40à,50bz
5000— 1004 00G" Darmít. Zettelbk. Bn ( 0 100,08 Se Bev f 600 [120,10G
300 800 300 1000/5 300 506 500
R p D ; Sn 11.3 196,00 bz G R industrieller Gefelltsczaften. n
P ANLASSAR DAPA
d
a Ps PL I Da LS Dad SES Pas (A drk dek ded des jres Ja p-t tr hs pk jb d ps d hes gs eus Fi
_- __
Ls Uo
S ia
S
N | S c Pag ara
E
Now | L
do.V.VI. uf.1900 do.viL.vim.uf. 1904 p ea U « TÌ do. U... r3.100 do. V. ri.115 be. X. rz11 do. fi. 100 do. LIL 15.100 do. XIsL 13.100! do. XTT. 13.100 do, ZT. r;.100 Ztrlbpk. „ 1390 gf. 6.1900 S PLPT- «T O do.Vi-XT1.:, 0 dg. XV-XV “gr M vas r. 10038 106 Di.up B 60 pr DYBES. Beet | 14.145000 100]104.10G e Nai.-Bk.
ck=| [m |
pk D O en D L G ri D S
eto
8
* D
Li 156 ‘50bG f. | Stüe zu et | 24,00G do. Koble i » [43 40bz Berlin lor x78 [1.1.7 [1000 ab =— — o | WLein.Kramsta|8,3 |- : 133.00B do. Elctie Wet, 110044 1 1000 u 14300G | Se, 'Müblenb. 1121-1006 60 COB Dtsch. Asph. 23. 105 j G Siemens, A 1 | 1000 176 .00B Portl. Sem Gear 48 ; und Sohn 600 [-— -—. Köänkgsh Pf neh, 1055 1, M Spinnen uKo 1000 94.008 | Thie Vortl.Z Brei fis 100,20G 95 ‘0h G Sinsf. Gem. N u E In Liqui! idation befindliche Gesellschaïien, 1000 [138,10bzG | Stett. Breb 2 500 [87 60G ege qebatian getr 2A biete, Je Tbei T R Pank S
1000 165 75bzG Gh. fin 300 [72, ,90 bz G do.(n.)Dampf. K. 4 2425061G
1000 [118,50G | bo. Str afienbaha :900/65: [76,75 B robnune O
300 |219,00bzG | do. u 1000 [112,50b;G : | 200 [147.000G | do, bo, Si 19 | V EO ari E E L Mt mende C0 O SOI Age e) 300 tes ATfclv-Eromau 4 0] C L “S Hfei 300 [108 006 i L | 600 180, 1G A s i: 0068 500 193/7516
300 150,50 bzG k
600 1117,00ebzG Thei. Si-Þ, 1000 194,60 bz 1000 11061G
S
E
dea J
Pans ja wr
leo
600 [93,00 bz G ugo werk. 300/300 1135,75 bz G Ora teins 600 [68,50G Int.Baug.StPr p. St.|475,00G z (ed, hlt. 1000 /162,00G aliro., Aschersl. 600 190,00B ftapler Maschin. 400 [143,25G owig. Brgro. 300 1153, [00bz G drdck. 100 fl. 1164 '00bzG 1000 [109,60 bzG 1000 |165,30bzG 1000/360|181,25G Köln Ber
1000 |135/,50bzG | Köln-Müsen
1000 202; 75G do. do.
300 114; 30bz Wilh. kv 1000 1104, T75BLG 0. St.-Pr. 1000 [170,25 bz König, Martenh. 1000 78 (00bIG Königszelt. Przll,
O b-i O A P
| con | 0 a ge
S F
3000—-100/102,00G Goburg. Kreditbk. 3000—100103,80 bz Dänische Ldm.-B.
C Sag Tas a i
ck J
J jf 7 ted f
O Papa
[mary O
9. (f I! fa jf Jf Jf Ds 1E fin 1E pm Pr Fa
J N 00 D M i N
Grat
bi ps A s J R A A R A J fd jt =Î
OD
A8
[ry O70 i
=IckA — R d
dD h O J
A E E R Ek bt bm É fk prt frmk jd E js
pu C
duamò dunnò
Def 600 1143,00G Bk.-B. 131,00biG
Bank. .| 6 u 168,90bz G do. 13050G ms D d 16 90ù, 60A. 99h Sie cll. L Bt B. [117,00 bz G S iR D108 2 Ba s [5 [20 (16008 | Edu Bene —— | gdodanN2(109 ar. Kredits ——,-— Di Getcvidbr el E E 108 4 e Ea 1t —_—— S E I Aal ¿ i 7 . / E D 5 600 Wri&. 19 Ip SooLTiW Garten
SEBLS
SS
S l]
“E
1000 1174,25 bz
L 600 [55,25 bz G do. Nabl u Stab 1000 [146 ,00bzG | Titel, Kunsttöpf.
E—
S S EREZEE
Grm | | m] Ao
E E E era SESESSE
fend J jmd bend J A J C j%| 0-1
m ©
103,306 B omm,-B.