Ryvbinsk-Bologoye 11. E. Sid tibaba E

E e s I i: E ¿ R E A I T m E “ AUERZE mze M SEME O A R S T u Gia atr i H S i IL G. 1.1.7 200 Ma: 198 70B Buschtöhrader B,| 104| 1044 | 1.1 | 200 fl. P. [249,50b1 Wiener| 114| 1744 | L1 | 60 Fr Sag Na as i e Obl. gar. L P. f

As 6% L 1 Be M. 10010b1G E Deutsche Eisenbahn-Stamm-Aktieu. D ult. Sept. L G 249,30ù 0249 by D Rei es Sept. 15,6, 19 6 t N 89, (206 , Div. ers 180010 Stiicke zu D eror L “o li H 2 L, G. E Das elbahn. ..| 5 — R) | wae ode L IORE bl, { u. ¿ Aachen - Mastricht 2, 28 600 „6 66,50bz G S E gar. e" 4 120 M. [1048061 G G

1950 RU. |—- L Altenburg-Zeig. - 9/19) 9.974 300 -« [196.0061 Set n deb A6 6 6 4 L : |122,00G Canada Pacific -| 160 1 c) f I f uge

, : e 72,00 bz Lember Cjernow 7 — [4 [1.5 “A L pt. 172,608 ¡912% Rbl [10280H) E 2 N 500 « (93006B | Sette en 4 | ias [8 E E Ho, pr: ulLe Laa * a v Lur d a S 125 Rbl. M. |97,50G bo, vr ut Sept. 600 A [131,10bz do, pr. ou, 147,404146,508,7664 | bo. prt r éorE Hi14, 12/000 pes Eutiu.Lübedck . «4 14 | 14 4 1ZLOQIIL6s | Oefterr Sofalbabn| 4 | 4È j | L1 | 200 fl. P.“ 1102008G | Sal hte 53s) B | LT [19600 900 ite [S7 0G E O8 —— ankf.Güterbah s A T do. p. ult. Sept. 102,00 bz Io e 96.204 La U j : L üterbahn 1000 u. 500 4 [68,75 bz Oeft. Nordwestb. 44 | b |b [1.1.7 | 200 fl, S. |—,— Jura-Simplon | 0 | 0 [4 208,1 7.4086 0065

i 4 H L 1 É rige

i I E (4 E eren Dur-Prog erga ä 500 Fr. e E

400 Fr. [11 12, ) 60B œlisb. Westb. Gold ftrfr.83 H ORNs bz E aN cu gf,

o 100,40G Fünf osef. Epe

E

ar AEHE ———_—

# L

- —

D

Warschau ” Wiener 10er

doe S ber

ler

Wladikawkas Oblig. gar. Zarskoe-Selo

101 ,00bz B Gentral-Pacist tx 1918 101 ‘00bzB Gentral- Pacific rz.1895 93, 70G rz.1896 94/ 20G Is rz.1897 102,20bz a rz.1898 93,20et. bz G rz.1939 e Cbicago» Burlgt. n 1927 | Denver-Rio Grde.rz.1936 91 ‘90G Jllinots- Central rz.1952 91, 0B Kansas. Midland rz.1937 88, 10G . f Manitoba (St. P 87.00 bz North.-Pacific I. bis 1912 89,90G do. 11. bis1933 111 ,00bzG do, Il. 13.1937 102,60G do.Nr.1-—10500rxz.1989 101,60B Oreg.-NRailw.u.Nay. Bds 105,29G St. Joaq. Valley rz.1900 109, 10G SthPac.ofCGal.rz.1905-12 103 75bzG St.LouisS. W. 1. rz.1989 —,— ues “aag St.Fr.rz.1931 —,— do, 1731931 72,70B Sf ‘Louis IL. Jnc.- Bds.

65,50 bzG Aalhen-Mastricht —_— Anatolische Eisenbahn . 105,75et. bz G do. do. il 100,10G Gotthardbahn

—_,— Stalien. Gisenb.-Obl. gar. —,— do. do. kleine 104,60 bz y Mittelm.-Obl. ftfr. 104,60 bz Do. kleine 104,60 bz König Wilh. Il1. Niederl. 99,20bz Bkl.f. do. do, Tei

-Barcs gar. Y Carl Ludrotgb. 890 , [94,10bz Kaiser F Ferdin. da. 1887 B Z 1 3 265,50 bz gasdau-Odb-Gld.-Pr.89 o

s do. —,— do. Silber-Prior. 89 - Nane (T Geis alzkam 10000—100 fl. 193,00b DEETY v D 30 Lire 24,208 1000 u. 200 E S. [108,40G kl.f. De ahn

Kommun A 000 100,75 G Züricher Stadt-Anleibe . 134 l ——— Deftten, Ung. Gtaatabea E

Türk. Tabads-Regie-A. N! — — [4 | 13 | S Fr. / do. -do. gar. v. 1874 do. do. pr. ul D T d do. v. 1885

M E und Obligationen, Oesterr. aa, ‘Set rior O A Fétions | d ee

u

_ J = a E E —_— S jun S

— —

1

S

pri jem J} Jui jk J F P F I | I AAF J J fend

i [berst.- Blankb. 1000——600 M [118,60et.bzG |- o. Þp. ult. Sept. ie lau S s A S oar o ot 16 500 f. fübd, 1235,76 b4 ba, Glbthalbahn| 54 | 54 [4 | 11 | 200fl. 6. 1129,20G Lütitch Limburg 0 N E O Een. d 800 do. p. ult. Sept. 129,604,80ù,25 by | Luremb. 2 1.17 | 500 2 e go. pr. ult. Sep 11 dg eo08 | Raab -Dedenburo| 4 | Ès6| 11] 2000S s008uB " | ho, pr di Car r. [77508 1000 F 86,80G j Le S L E 119,30A18 80 bz Süddfter, le Tel 4 11 600 L leo Schweiz. Zentralb) 4 | 5 [4] 1,1 800 Fr TiOE Veh 1000—b00 # |77,90B Marienb. Mlawka| { | 1 [4 | 1.1 600 3 60h) E (0148 i Aa E „129,0004 do. pr. ult. Sept. “M 1000 # Le vel Sa #1 [4] | é [8 60 bj do, pr. ult. Sept. 46/90et.a47 00et.446,806z | Schweiz. Nordostb| 5 | 5,6/4 | 1.1 | 500 Fe. “n 104139, 9065

: 9,10à88,80bz | 1ng.-Galiz. (gar.)| 6 L Ls 200 f. G. —,— inkl. Kup. 1. 6, 94 |69,00B | WsdL-Mirkaar| 4 [4 e117 30,6 [102008 | BerArad-i. sat] 6 Li | 100 P. [11675B do Ste] s (66 4/117 4120 208008,254503 068

pri .

Pak 2 enk Jank Pank Puck Junk [f brd f

3 r. 11906

It L fers jeu jemals pr J m O0

T T d pi jd C) D

{5

CO i pi pi pk J J 2] fut pri ri J ernt

z t

T pee s E Pr MPLoS-F P O Pepe

pat =J e Do D S

1000 # 97,90G : Dftprß. Südbahn| 0 i 600 « [94,60bzB

inkl. Kuh. 1 # 10, 98 N I R 300 30, (60 B s 20, pr. ult Sept A E Las

n E aalbahn . M 30,7 al 3 12% Nbl. M. 16 / 95,30294,90 o. 1, 19. 93 63, I L Stargard-Pofen 4 Lir 300 102,10 bz Douegbahn (gar) s 1 Nl, M. 6630bs Irf. | Westsiil.St.-Att.| 3%| 3 [4 | 1.1 | 50 Lire 52,256; G M

0 33,00 bj f eimar-Gera .. 300 “A 3.00b Domh : '

do. —,— Y Werrabahn. . . . s 1 E L i 300 % [56,90bz Bei 1 125 Rel, [1105 tg tai d L R

4 / : 5 20 L 1000 F 4 d do. pr. ult. Sept. G 57,70 bz Moskau-Brest ar. 3 | 8 126 Rbl. M. 771065 G Altenburg Zei “ Kolbg. f Seb | L 118,50 bg F

—_— pak E

1000—b00 106,40B L g N o e 168600 L Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien, Nuf Sübubaae| d 00 -—10ORbE Bredlau WarsQau 1° » 2250 inkl. Kup, 1. 7, 94 (97,26 ba | Aussia-Tevlis --| 20 | 24 (4 | 1.4 sabg.a.500 fl 3.88,827,00B | doe do, große 5 5 84,30 bz G H Bs mis{e Nordb. O L D la i ult. Sept. 1000 [4 as E do. p. ult. Sept. _—, : Mer -Terespol| 5 : do ?

n 1.7 3000—300 « [100,30bzG é 300 t 100,30G S 2 E f S Ostrau-Friedland . 3000--300 M ¡—,— ilsen-Priesen a S E aas pede edenb. B R R Retchenbg.-Pardu 3000—500 „« 1100,80 Südöster. Bahn (Lomb.) 3000—500 A |—,— M 800 d 93,76 bz G L e M E E 1000 u. 500 „« [103,50bz Und Ei: S 89 5000 600 O do. do. 1000 1000 1. 500 fh E do do 500 1000—500 A 1101,25B bo Do! 100 5000—500 e |—,— do. Eifenb.-Silb. «Anl. 300 100,25 bz G Borarlberger Livorno-Florenz 3000—300 „« 1[100,25bŒ& fI.f. Macedon. G.-P 3000—300 Æ#A. |—,— do. do. 300 u. 150 # |—,— tse 900 6: —,— Oefte de Minas . 1500—300 & |[—,— Brest-Grajewo 200 Se 101,80 bz Port. Eisb. 86 i.K. 2.1.92 150000 M |—,— Große Ruff. Cisenb. gar. ‘12/625 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 600 „6 E Fyangor.-VDombrowogar. 625 u. 125 Rbl. M7.1104,30G Sard. Obl. ftfr. gar. I. TT. 1000 u. 500 „M 198,25G stoglow-Woronesch ObL. 800 A 98,70 bz G do. do. kleine if fa —— 1889 600 A E O Schweiz. M r P L A o o 600 4 98,75 j 0 o 1500—300 „« [101,90B guett Chart Tow 186 600 4 99,20bz ff. | do, do, 1886 1000—100 # |—,— Rie 2000—500 A 1[99,40bzB do. Nordoftbahn . . E le Losowo-Sewastopol 200 Ke |—,— Serb. Eisb.-Hyp. Lit. A.

E pte gran Mosco-Jaroslaw . . . 1000--100 Rbl. P. |—,— do, Lit Bi 1000200 f. S, 93'60G M ea 1000 u. 5009 «A 194,60bG gr.f. Sil Gold-Prior. Ae 3000—300 „« |102,40G Mosco-Rjäsan gar. .….

2000-—500 ÆÁA 99,40B do. 1000 u. 500 «A |103,30bzB Mosco-Smolensk gar. . 1000—200 Hæ 1103,25 bz G Süt-Ztalieniste 500—100 Meæ |—,— Orel-Griasy

600 98,75 bz G do. do. i 100 Már 103,90B do. 600 M 99,30bz El.f. | Transvaal E gar. 1500 u. 300 # |—,— Ban «Tiflis gar

2500 u. 500 Fres. |—,— do. 300 fl. 93,90 bz äsan-Koslow 2000—-500 « 198,90bzG do. q 1888 300 «A —,— Rla \GE-Mtorczans e

200 Aæ 103,10 bz do, do. 1890 76,50 bz Nybinsk-Bologoye . 200 M —,— Wilhelm-Luxembg. Bahn

pi C) D DO S D *

Ex dar v

Bergi@-Mört. E f A.B. do. TIT, G. S f M Sarl Ptwajei Breslau-

D.-N.Aovd t.-Wrxn.) D nj

a M lttcabere: M p-Laduek. Nr. do. do. 75,76 u.7 do, do. b. 1874 e s v. O d

MeXlb. Friedr. “B. [35

Be ren 3)

do (Nieder{hl. Zrogb.) 3s

Stargard - Posen/4

Oftpreußisce E U v S. V.4/

U

1000—100R6L.P.71,00 bz 56,50% 8000v1000RbL.Þ |71,00 bs Port-Gron. Co M 130,60 x

5 71,20270,70b Ha: 5 121 5055G 1000 u.100RbL D112 Piorie: Südb. 2 4 / 121 7566

100 Rbl. M. [11275 bz l 4 M L 4 A

1,89 R. P. Superdividende. Weimar-Gera ‘ 94,00bzG

O ri dO

5 |

J J =Z

mm BPP; J 3 t i i t t J =A

O

A M 2 M P Mae PeEa bor

p de O

: Böhm. Westbahu| 74 | 8 |5 | 1.1.7 | 200 fl. 5. W. [—,— . do. fleine| 5

at E 93'30G E do. P. ult. Sept. e eei 2,96 R. P. Superbdividen 408 & 9480 i: : i 1000 Frs. 102,90 bz s t

2500 u. 500 Lire |[50,40B : D 500 Lire 50,40B Industrie-Aktieu. do. St-P.

500 Lire 20/00 26 f ; Dividende ist event. für 1892/98 resp. 1893/94 angegeben.) Deutsche Gas 1000—100 fl. Holl. |—— i Dividende pro [1809/1008/ gf./Zn8 Ses ml eut R E 100 fl. Holl. L BR A Ahr. Moabit )| 300 139,26G “fr. Soiaieen,) 500 Frs, 56,00 bz G | 1500 |70,50G do. do. konv. 4040-—-2020 «A 161 80 bz G 600 1221,00G do. Zutespinner. 404 M 62, 00 bz G 600 183,00B do. S iegelglas 3000-500 «A |79,00bzG E 1000 [100,00bzG | do. Thonröhren 2000 u. 400 M 64,00G N önigstadt. . 1600/60-1111,50bz G | Vonnersm.H. ky, 92000 u. 400 # 136, 70B | Landró Wh. 600 [166,25(H Dortm. Un. 462309 2600—b00 Frs, |69,50B ao 1000 |70,26G bo.St.-Pr.Lit. A 500 Frös. |69,50B hend, bd: 300 1274,00bzG* | do. do. y.ult.Spt. 1000 Frs. E Fe erbera 1000 1155,75bG +# | Vresb. Bau-Ges. 1000 önb Sch 200 1199,75bG Dit: Chamotte

S

SSSSSSS È KKKKKkk K

1 1.1 1.1 1.1 1.4 1.1 1.1

® D

1000 [100,75 bz Körbisdorf. Zuk.| 211, 600 191,00G alte Gs.| —— 1000 1105,00bzG | Lauczhammexz . .| 38| 4 300 1182,00B do. konv. 6 300 190,00B Laurahütte .. 1 3 |— do. pr. ult. Spt. 600 |—,— Leopoldsgrube. . 400 I—,— Leopoldshall , 600 1127,25bzG do. do. St.-Pr 600 189,80 bz G Ludw. L0we &Ko 600 [138,00G LouiseTi hautv. 600 1112,60 bz do. do. St.-Pe. 300 I—,— Mrk. Mas N Dor. 300 163,30b4G Mri.-West 63,75563,25 bz 0s Allg. Gas 1009/800/150,50G “ Baubank 1000 |—,—- s Bergwerk 600 166,50 bz G bo. Straßenb. 1000 1133,50B Marte, konf. ln 1000 1182,75 bz Marienh. Bt 10 2 1144,70bz Mí\ch.u Ari. 250,00à,25et.à,40 bz E Bergb:

S

ck

pam

600 [105,30G Trachen „Zuker| 5 5 [12 14 |1.7| 1096 125 [14286 | Union, Chem.Fb./10 |— 4 1.10| 600 134006) L (1130000 | Kanne Bio 18 4 L) 10% (6a b 2,90 bz zarziner Papterf|10 10 | 1| 1000 139,256z3G 600 [129,75 64 Veloce, 3t.Dyf : | 0 30,804131a130,206z | do. Bor Af Po 1000 R G Br. Köla- 189/300 [88,00 bz Ber. Huff L. 600 1121,00G Bikt.- r fie 1000/600/304,006z3G | Veigt 1 finde 300 157,25B Volpi n. a4 300 192,50B Vorw. Biel. S 600 1108 25G iy E 600 1150,00bzB Drht Ind. 300 1110,25B m-t nion S.-P.| 300 |—,— Wilhelmshütte . 300 |—,— Witt. Gu 4 7 900 1140,00G s 600 [56 60b, G Wuemcenir. 1] 50 bz Q ellstoffverein , 0096 178 75 e La a Ne B Mh, f | 1006 p f 1000 T BeriSzure fs ille Kurse.) Gestern: Türk. 1000 [169 10G kons. Anl. 1890 91 Darmst. Bank 145 60bx 3000 [74 20 bz G Leipziger Bank 136, fet. bzS. Schultheiß Braueret 600 18 75G 231, “v wf Union Chem. Fabr. 136et.bzB. Voigt 1000 59/00N U. inde 136, 50G.

1000 154,00B ; e Nichtamtliche Kurse. 1000 197.006; G Fonds und Pfandbriefe.

600 184,60bzG [Bf.| 3.-Zm. | Eide M]

1200/600 198,75 bz AahenerS1.A.93[34| 1.4.10 15000— 001 100,006 600 172,006z3G | Alton. St.-A. 94 E .10 /5000— 00

— et A

k pk pi S jé jak pk park fund fk k þ 0A A dronk C dera Q =ck- dek

f t f t Fe ÉO DO fa C0 a T t Lt Lt f Lt Lrt ua Lt 5 p ONAO

S A A ib ck Q ck S bens d E E N D R T Ai Qi A DRA

Mr O M

o anan

¿5 5 f f p

Ey

rir

pem omen fem fm Pr ems Gem: Prm om amd Ged erm Gemma part .

_-

w wW-

C

| 1260 181,5 590bzG | 1000 1140 ,0065G | 500 |61.106zG

| 300 136,506

| 306 104,506

| 600 1129 75G 000 1155 5065G 800 1118,00et.pS 1400/10e 1" 68 0065S P EeEE 06

. 8 a2 SES S E e Ps E

E E NHE S S

Do a Do Do bo bo bo U f t m f E b t En E o Es bs bs

Ina per

—À jk J J O D jt [1 ta LD 00 O O 1D, 00 O A E C U

p

Bm a O

D

S J

R j

j

- i 2 - M Se S . -

| | AaNIRrO | d

denk,

j

¿21ck ¡Îck ¿dn af df QN zj 16 O f ft

J] J J pu Ee

Se S 5-0

fis pad pueei jun jun # Se pak

O

graf: pre gra ren Jerich jut jem jvar rem jmd prnn rak. # é S

ONTNOMOONMNNUS

Stargard-Küstrin 1892 .| Weimar-Geraer | L“ RREN 1884—86 .

E a v v L -Grrew

E gar.

Bd deen. Nordb. Gold- Obl. Auma. ( (Gold) Obl. Dux-Bodenbach H

do,

do. , do. Silber-Prior. do. Gold-Prior. do. do. ¿

dO

1206 | 500 1127 006B 78,5065 600 [04 255,G

en E

1000 Schultheis 1000/3001231, ‘906 8+ Dün. Drht.-Ind.

500 Frs. tene us Spand. Berc

500 f 71,40bzG Tor Sao ire

288

O O D rk pu

OD

1000 195,00 bz G Düfeldorf.Wag. 600 1101,75G DuzxerKohlen kv. 300 1102, 50G Dynaraite Trust 1000 1129,10 bz G do. pr.ult.Sept. 1000 1114,75G S A, Fb, er Salzro. 1000 143,25G Œ arbenfb. 300 |—,— Erdmansd. Spn. 1000 |170,090G uta aa 800/1000 1275,00 bz G öther Masch 1000 [144,00G rauftädt. Zucker 1590/800 [125,50bG_.. | Freund Robn T. 1000 [192,00bG = | Frifter&Roßm.L 1000 [150et.bG =, | Gaggenau &isen. 1000 |—,— Geljenkrch.Bgro. 500 181,006G S do. pr.ult.Sept. 600 185,006 -" | Gg.-Mar.-& ütte 1000/s00 116,108 do, eine 1000 [72,09bz G do. Stamm-Pr. 300 1233,50B de, Fleine 500 1193, 50bz G }| Germ. Vorz.-Akt 1000 [136 60b:G | Gecre6hm. Glsh. 136,50à,75 bs | Giesel. Pril.- Bu 600 1126, 50G Bladb. &S, 2 1000/6005 188,7öet. bz B | Glauzta, Zuder, 1500 [496.00G Görl. Cisenbhn 1000 [61,10bzG do. M tesSinertL 1000 [108,50& Grepptner Werke 600 192,00; G Gr. Brl. O 1000 1135,25G Gr. LUicht.B.u.Zg 500 |—,— Gr. Li@tf. T.-G.|: 1000 [140,00G alle Maschinfb. |: 400 1225,00G mb. Amk.Pckt. 600 1125,25bzG bo. pr.ult.Sept. 600 |—,— mbg. Strßnb. 600 [816,00G nn.Bg.StPr.| : 600 [110,25bzG | bo.Mas Ee i 1000 1127, 50B do. do. 500 [193,09 6zG t vai ha Dun d. 1000 1136,00bz S um. 600 [95,106 G | Harkrt Brückb. k. 300 177,50G do. St.-Pr. 79,75 bz D do. Bergwerk do. 83.90B Harp. Brgb.-Gs. 115,00 bz do.’do. ult.Sept. 113,101G | Hartm. Mschfbr. 240,25bzG |} Harzer Gis R - 58,50G do. St.- 330,00B | Hein, Lehm.

L Lf 8 É) L el „1 1,1 E [1.1 [1.7 7| 4 3| t 7

Ot | | =D

A Q 5 O O mh bi Q O B ¿fan fas 5 f ¿Fa 3 2 15ck jf t n pl R df Bd J

pak jr

Union Gratwo 500 69,40 bz (G Vereins konv.

do. St.-Prx. Viktoria. .

O

unh dancd

| f

L [L [1 1, [L [1 |1 4 1 ¡1 1 L Î [1 | 1. 1 [1 1

aan

500 Li 78,50 bz B 1000—-500 Lire |—,—

5000 u. 500 Lire |54,75G 500 Lire E j Bergische 500 fl. Holl. 104,00B | Dortmunder. 1000 fl. 103,75 bz B Dortm, Löt, 1000 fl. 99,50G oe Rutag 1000 f. 98,70bzG Düf.(Hoefel) 500 Frs. 92,75G Hesi j z.Br. Rieb.

Hy 9,5 [250RbI.P.|—,— / ttler, 5 E 300 [153,590G Wiesb. Kron.

+ck

L E T T FLLST

Hr 1Bn- 1 tf dm 2E 1m 1A Sn Sn 1E 1E Mx 1E 1 1 1Em fm E f Q E 1A fn fr E r P n Sn E En E Sn E E ba ja 1A J i fen fd n A D NUNUÛ

reten

ek rer À — D p

600 [117,75b;G | Mech. Wh. Sor. 1500 1139 00bz Vtech.Wh. Zittau 1000/6000|276,50 bz | Mechernih. Bw. 590 195,60G Mend. u.Schwrt. 300 193,25 bz (S do. do. St.- Ee 1000 1116,25G Mix u.Geneft Tl. 1500/6001122,75bzG | Möll.uHibSt-P 1400/300 |/228,00G Neufdt. Metallro. 300 |—,— Neuro . Kunst. A. 1000 |47,70G Neuß, Wagenfbr. 1200/6800 |162,20b2G | Nolte,N.Sas-G. 162,80à,40bz | Ndd. Éisw. Bolle 1000 167,10bz G do. Gummi , 750 167,10bzG do. Jute-Spin. 1500 196,295G Nrd.Lagerh. Brl. 300 196,29G do. LIOVD 500 163,80bzG do. pr. alt.Sept. 1000 [120,75G E Wlk. Brm. 1000 1100,50bz G D, 1000 I|—,— lGhamot 600 1106,10b1 S a Eisenb.Bed. 600 1148. 00bzG do. G.-J.Car.H. 600 1149 506zG do. Poctl. Fem

E

fk J jk ft | J 4 A fas J NMOOMOOPROO At

S

O Do d i A L E pk NDNOD î | Go 00900 i es

Ai Ats s S A e E a A RA A AI A A V

acn Am EuEi a

C E A E LS S S

funk —

E S R T R C f f f fa S T GS A L E L P R S TS L É LLA LA E A L P T R P Roi

Prm fue prr prak porn preis jer C) preis 2} brer: (O pam J jpremb pem J prt J S S N E E

Ln bi Pad deé e P 4 Pa Lt Ls u S O E

k bnd pel funk prerk fen nd pk dek pk | funk jer fark Is ins bt ft Sf 1k Sf Pk QIT C | pad ft pk G i O0 ri

A AJ i A auswärtige

S

pri nal park Puy 30 2

: |5000—100/98,00 Diskonto: Kounn.| 6 | 6 [1200 u.600[197,25 bz Warsch. Disk.-Bk.| Rh Or Pape E E |3000— 100 — 06 do. pr. ult. Sept. s 10à197,60à198,10è 2197,40 1,590 | Weimar. Bank kv.

3 Psaudbrleie bus EQuidverschre bungen ho Cen: Or eol4 1.4.10/2000—-100/102,60bzG | Dortmd. Bank-V. 6 300 1108,00bG bz | Westfälishe Bank gh 4

Deutscher Hypotheken-VBauken. L L 147,60 bz G Wien. Bankverein| 7 100 l. |—,— L A.-G.f.Bauausf. L „Tm, Stüce zu do. nt unk. b.1902/4 | 1.4.10/2000—100j104,25G Dresdener Bank . 600 7,60 bz Ie E F d Sept. [8 ] RdlerPrtl.-Zem.

—- : ./2000—100198, 50G do. pr. ult.Sept.| 148,10à147,7 0bz —,— ia 50002001101 80G do, Komm.Obl. 3 a0 1000—500/98,50G Dreltenen Biel M 1000 l S E Sa 7418 | 200 fl. [-,— | A B G. 1501 — do. Kr. A. f.J.u.H. 3 70,00 bz o. pr. ult. Sep —,— 2 do. do. rz.110/44| ver 3000150 111,20G Gffen. Kred. “Anst 600 |135,00bzB Württ. Bk.-Anft.| 64 | 6 la E aag Ras Allg. D Gf. Pr.-Pfdbr. 1. 115,25 bz do. do. 4 |vers./3000—200/102,20G Geraer Kredit f fr. _[—ck do. Vereinsbauk| 6È 600 | h E Dan, do. 11. Abth. 110,506 do.do.unk.b1903/4 | 1.4.10 15000200 ELeO Goth, GtS. 600 108,006 G Obligationen vou Baukeu. Aplerbeck SeE — | — o. neu : 40 2 | u Spi bos 100 7 o00300 R 7 un T Sl L Lo E 200 98, 50G do. Privatbk. 1A 11460 Bank f. Oriental. Eisenb. .|4{| 1.1.7 1100,60G ] Aer Bergbau s C0 8 49 | amb. Komm. -B. 200,6Bco.|107,30G e do.VTT unk.b 1903 1 13000300 1037 5G t S 116 [44 1.1.7 /3000—150|107,25B = mb. „Dyp Bank BSL O S E E D L Dal! anbau Hd. Grds 28 i 11014 | 1.1.7 |13000—200|—,— nnoy. Ban 09,90 bz T c i / A LEANT A 13000100 104 00G Ia, es L 100/4 | 1.1.7 (3000—200 101, a Köln. Wechslerbk. 000 26,80G An, Qa. as ae 1.4.10 1000-— 500[102,50G | L BerlNeust R 000— 100198 d. Bod, «Kred. 4 2000—100/102,50 bz nigsb. Ver.- 99,902 p N R E Dis. our. n E S | bo do Bt 1102000 10009,00bI B 8 vit-dn i 1000 70S 1D E 1 L10| 500-300 |-— — E L Mos do. 5000—200|103,00bz S : eipz. Kredit-An Ga E 1600 Las do. Kl. Thierg. M: 10S | gun 2,1, m ee Rg beth 0 11. | Benn: Bani 24 Gu 20e. (149000 | Buder-Sh(102)b (1410100820010 o0ctiis [F Beit Anb Mals 0 o. u. nd “o “f 0 o. Baz.-A.- 600 |105,80G Centr.Hot.I1(110)/44 500 189,6 z Dreéd. Hvp.-Obl. Div. pro 19921893 S Stüde zu 6 | A ank-V. 1500 1100 10 Const. d.Gr. (103) 41 1000 Laa | do. Charl. Bau „P. XIV, Aa. Disk.-Ges.| 6 | 64 | 1000 123,106 i jc dEA 6 105) 44 1000 u.500|109,10G bo. Charl. Pfdb ) — 1000 |—,— Mallerbank .. 600 1111,60G Def. Gas ( T u. 9,10 | bus. e E Saite S F 200 fl. holl.]—,— Medlenb. B. 409/o 500 |101,90G do. v.1892(105)/43 1000 u.500/109,10G Ie E A de, unk. bis 1900 Antw. Zentralbnk. 54 300 Fr. |—,— Meckl. Hyp.-Bank 600 1142,00bzB Dtsch. Kaiser (100)/4è 1000 1100,50B «A E Cre e Badische Bank 5f 300 —,— Mein. Hp.B. 709/09 300 1[118,30G Don. Dmpfsch.v82/4 10000u400|—,— ; bo M h ondley Ml Oypb. a 12% Bk.f.Rheinl. u.W. 6 300 1[111,00bzG | Mitteld. Kreditbk. 300 [103,26 bz do. von 1886 10000u400 B ne ot.Kaiserh. do ai B.f.Sprit u. Prod. 44 600 172,30G do. pr. ult. Sept. Drtm. Union (119) 1000 u.500/111,25B If. do: Ÿ . do. do. Barer Bankver. 64 600 1119,00bzG Nat.-B. f. Dts{l.| 5 300 [1 2, 90bz Elberf. Farb. (105) 1000 u.500|108,60G - u e Miner: eicfnzin Baseler Bankver. | g 500 Fr. |—,— do. pr. ult.Sept.| 192022, 40021 80by | Erdmannsd Spin. 300 A8 e f aat E do. unk. b. 1900 Bayer. Handelsbk.| 7 |71/10/200 fl.\üdd.|—,— Niedersächs. Bank| 5 t 300 |—,— Erin, Gewerk. . 1000 G tro: Cts E o. Prm.- Berg.-Märk. Bnk. 7 | 600 [135,30G Norddeut e Bk. | i T M 129,10 bs fest: &N 01%) 1000 500/108 75S do. Mash.Bau Nord Grd , fv. Brg.Mk. Ind.Gs. E F Nordd.Srundkre S R 9000—100[101,00bG do. Neuend.Sp. r Zank . 5! 1000 1[104,406zG Oberlausizer Bk. i Gr. Berl. Pferdeb. F Itürnb Vereinsbk O Faffenverein| 44 | 64 | 3000 [129 80G | Desterr. redit - -(9/u| LLI| 160 fl. P. 222,601 do. do. Il. (100) E Loe. D d Nea: Pfilusé c : do. Handelsges. 5 11000 u.500/146,90 bz do. pr. ult. Sept. 900 fl G. 2283, 7hù22, 79 bz E ent ¿1A E r do: Win Terr. i o t. S . R ar . f s Y io do, MaklerBVer.| 300 |—,— ugoHendel (105) 5000—500|—,— Biel Mes, do L 2-100 ba Prob.u Hnd. B00: Es del Wlfsb. 105 1000 |—,— Bismarckbütte do. TILIV neue Börs.-Handels-V. 600 [110,.10G ibernia Bergwk. 1000 u.500/105,00G Bo Baw.Vz.C do.V.VIL. ut.1900 Braunschw. Bank 290Rbl.P.4—,— lseBergb. rz. 102 O0 5 Bo Gs Gußst. do.vn.ymuf. 1904 do. Kreditbank 250RbI.D.|—,— Fali-Wk. Aschersl. 1000 u.500|— L n Sti 01 E Es be: Bunte. Du 1200 [119,10bzG | Königsborn (10D 1000 1103, 60G Bonif Ene Prf.Bdkrd. rz.110 Brem. Bk. Mrkft.| 1000 1104,75bzG osener Provinz . ui 1500 1104,30G König Wilh. (102 1000 1103, 2 G lf. Borussia Berat do. 1.1.1. rz.100 Bresl. Disk.-Bnk. 600 1105,80G reuß. Bodencred. 600 1136, 50bzB Ee rupp (100) 5000—500/103, 95G | Braunschw K o6T. do. IV. ra.115 do. Wechslerbk. f 600 1[101,00B r.Ztr.Bod. 609/9 600 [166,10G aurabütte Part. 1000 104,2 o. M St-Pr. do. X. 13.110 Brüsseler Bank . 500 Fr. |—,— r. Hyp.-Akt.-Bk. 600 [124,25G Louise Tiefb. Part. 1000 1s Jutespinzer bo. VILILIL 100 Chemn. Bk.-Ver. 300 |112,60G r.H.V.A.G. 26°/9 1500 |[108,50G L Loewe u. Ko. (109 : , do. XITL. rz.1 do. XITE. rz.1 do. XIV. r3.100! do, X e3.100 uk. b.1900|

450 1115,25G Anilin-Akt.-Ges.

Irn irm Dea punck dank pmk jur durnki jen barnk par fre D

Go Go N S ad duk Pud Junk Juni

tom

300 190,75 bz G Kottbuser do. 89 1000 1113,6063G | Dortmund. do, 93 zl

N wr

S -_— Se EFEEFET

Go reie

J J bund j

1500 180,00 Duisburger do. |3 1000 194,70 bz Düsseldorf. do. 94 .495,50à,70295,50bz | Grfurter do. 1000 [152,00 Hildesheim. do. 300 1106 40 bz „„Sladb. do. 1000 165, 09b1G do. do. 600 178,00bz G Müöhlh. Ruhr,do. 1000 196,25 bz G Doe do. L. Ausg 1000 1101,00G Stralsundec do. 1509/300|114,00 bz Wandsbeck. do. 91 e (21088, | Ben Bee D4 Zu anz. DyP T. 600 1128,10bzG do. 600 1142,20bzG Bremer St.-A 93 1000 139/00 bz G Bern. Kant.-Anl 1400/8001131,00bzG ] Deftery ‘Ana 8? 300 |— — Nuss.Gold. 94,VT 1000 1100,10bzG do. Staatsrente i bzG 1000 182,508 do. do. ult.Sept. 65, 70ù 6) bz

600 1140,10bz G Eisenbahn - Obligationen.

Fo Se Warsch.-Wien1X|4 | 1.1.7 400 404[100,20B

Das T North. Pac. I1Cert!/6 | 1.1.7 | 1000 s 109,70G ZE Ga b - a M

800 ! / 5,2% G Eisen! b ahn-Etamm M E Sam enr

800 100/00bz G Brünn. Lokalbahn 5t 5414 1.1 |200fl

300 [84,706 fl.f. | Paul. Neu-Rupp. bi — 4 | 14 [5004

a gts hzG Dividende pro Baue Mt

600 |—,— Erfurt. Bk, 6632/0 44/4 |1.1| 300 |—,—

300 1207,00G Kieler Bank 8i 41-000

609 |[116,50bzG osen. Sprit-Bk. — 7 | 300 1105,50G

600 187,00G rens, ff Bo 6 -1 |1000/4001103,006b1 G

600 (280/00b,G anfgef| 0 | 2 (4 |L1| 500 [7350S S 1 z E

300 196/25 03G SéwankB, Á09/o] 5 .1| 500 [99/90

,29 bz bligationen r eller schaften.

157,30 bz G G f.| 3.-T. r

42,00 bz Berlin. n. Bidor, T034 1.1.7 [1000

132 50 bz do. Glektr.Wrk. rz.100/4 E

15150bzG | D 105 6620) | Dock egte

175,00 bzB Portl Zew

Ju dei befindliche e See

gthandelt, ift erftat, fa Vebectet so der Kurs 4 pr. Se

Z0O erne] m] Sor] | E] m] Bea] |||

E p a t Ema n P D IE DA I pa P L L j P j dr drk fk duk duk 1nd D TÎ A =IJ pmk pm, prak a3 25 dund J dreh preis jer 3d, pf

Anh.-Defs. Pfdbr. id. O „Hann. |4 s 1e 7 |5000—200]97,50G Gchles, Bodenkrd. as Dts. Grd. Gotha

N

wie pr Co cor

wal

O *—

A

chO P Da ib h 1 ds jp 1d fm C n I 1fas 1 (P I tf 1D A I jf N n H San Tegiaitiis: taus

-

=Y mk dend ju °

M

o wr

E [ck) R A wos O Ik ink Bnk Bnk dun A k Bn dek brnk tk n L pk P dnk den n n dr

I wr-vi |o ©| ck&o

| Co-D

Is Cs C5 S O

wrd

orr vor

Go Gd Orr

00 f C! 5 S | N

r

300 187,00B Dpp. Porl.-Zen1 300 1266,00 bz G f „Ges. Tony.

S L) O

3 —————— O

r _—_ at A o P wr-eêr-

p ai

——.

E |

a DNOD

500 165,00 B aud Mas. 400 1306,00 bz G vg w. Lit. A 600 1355,00bz G abge E 1000 |92,10bzG ctm, Musik 92,80à92,10bz | Pluto Steirfhlb. 500 1[110,30B do. do. St.-Pr. 500 [78 50B Preisv Spinner.

E “

5 fa 1 fa f S, O

Gs wr-

Si S L E S: L: S m A S Ri i i

cs

E Tas [a]

c . . Ink Fk fk fk Dk f Îk db fe fk fk fk j O fk Dk s Î 3

—AASA A A bu A A fark A SA A derd O

co C3 #ck f

wr 604 T A E P E R O 90 N U s m OOT

ArEERREES

—_

Vie N wr bund e] p J] bi Ea a] E

O @ t

r A Q: e

J irk Gn] ank Penk Pt 1 1 k f is fn i N m m n i n

| Sm |œ%o 2 p al

pak O

E r f E E Ex E

bl b f O O f S HEEKÜNEHDE

E T E E

wr

O7 dir

|æneR l | | | ees toe De O:

I! ase 1D s Uf m. A 1 t O fm 1E Ea Q fe fn D O P En Gr Gr r d E E Er S

300 |—,— reßspanfabrik . 500 1133,00b;G avensb. Spinn 1009 1104,70bz S ] Nednh. SP.LtA4 1600/300|297,50bz G | Rhein.-Nf. Bw. 400 1126,50G Aug An ihrazit 400 1145,00G Rhetn. Sthlrork. 1200/390|98,70 bz B RiebeckMontnw. 600 1143,90bzG | Rosi. Brnk.-W. 44,90à43,90à44,20bz | do. Zuderfabr. 600 1154,75 bz Sä. Mere: 300 |5,20G do. Sti uad 300 |—,— »o. Thür 1000 I—,-- do. do. St.- Er 104,30G moorVPritl, 2 500 1103,60 bz do. Wh a 1040,00bz G E Wa { 1000 |114,80G Saline Salzung 125,90bzG iberni.Bgw. 600 1134,50 bz e er 8 Walk.

- [my S | tom | O | punmek O 2s

R AINERNUNS C ias 1 tf Co fa C7 H i 1 f 1 1A ¡n A f fa Pr E A D If C B

J N J ueber jrerk jerá fori F d ad S555 E —

CIAIIAZ

p —— O SS

pa 2 Pk pra pem per Pre: ferm Predi fer pr Puek C I E S frei derk fem fr fred pre D N

Pan O L S 5 e r wr D jprrdk prak pur park fremd fun pem pra dend pur jk Juan puri femcok Pram jr pri dreenk. denen Pal rers pen S °

S I a I I

wr

[my ONO

—_—.—— Q ck

A A G G Cr C

I D

bek prak prak park prcb prrndk fernt bendk prrak prak pre frank pad prr fem jem frank jem pen park þ . . « , . . . . . . . . . . . . . . . fr fa fa fa a P P ata Fd j f f fm bi pa À J J pen pmk J punb pn n} brd jd jur J I I I

J J DO junò J A pi 00

p Q pi D D

Is p M _ _—_ n or

bank J benk bark J jk bk J 1 J J bed =J park CO bund bank bk S] J ckJ N bad fai bund fmd Pari J Fenk ders

S SRNE

w Bas ¡Gan

Dm —chD D

47, 10à146,90à147, 10146 50bz do. Länderb.aba.| 64 74 1000 [120,755 B Oldenbg. Sp.-Bk. 7s — 300 Osnabrücker Bank| 8 8 600 133,75b1G Osfftfrie\, Bk. 609/06 s 49| 300 1108 30G Petersb. Disk-B. 6 300 113,75G do. Intern. Bk. 10 53 600 114 69 bz omm. Hyp.-Bk. 5

181,25G do. pr. ult. Sept. 135,50à134,60b ter Gruben 169,00bzG } Hildebrand, Vehl 1000 [155,00G G a Ce 62,30 bzG E: Fardówrk. 26 1000 1402,50 bz G lef. trn b ms 138,75 bz Dôrderhütte alte 600 I—,— do. do. St.-Pr.|15 139,40à,75à,10à,30 bz do. Tony. 300 1[6,00B do. Portl.-Zmitf. 300 198 -00bz G do. St.-Pr. 1000 124,506 do. Kohleawerkc

i offi. Wagenb. 110 300 1126,00B do. Lein. Kramsta 600 7175G üttenb. d 500 |56,75G Schulz- Kramfta 600 193,25 bz G ugo 2 400 1142,50bz Seck, Mühlenb, 900/800 [135,70 bz B owrazl S8: 500 [44,1003G | Siemens, Glash. 300 [161,00B Sn und E 1000 181,00G SpinnR N 1000 1163,00bzG Stad

1000 196,25 bz G Stafif. hf Ghem 6 1000 [138,906z G Stett- Bred. Zen 1000 [65,75 bz Stett. Ch. 300 172,25 bzG do.(n.) 1000 [119,00bzG - 4 Str bah 300 1220,00 600 1148,75 bz 600 126,10G 300 |50,00G 600 [118,80 bzG 1000 1175,00bz B 600 [55,8064 G 1000 146 00bgG

E E ES © |

22

F * # Pyr aa Ak

i 6 ah d

N i b j ja b D Fk J J bark jenk J G O0

—_— wo

e RLAND A r Nit

D denk J Puk QO Junt Pack Punk Peck ral fon funk Pur 2} F funk Pa Punk D Puk C) J Fund Pk Funk fand D fre

E TE OE punk pru herck E O jumk prak

pa J Ld fi SÉ fank Dr 1 55m. f Jm 1f f

3 s f ie a a C

2: ESEE: SESSSSSSTSES

—n Do 1118|

cs

TILLLES j E

Mr Mr O ab O

[ael el lEe|

600 167,00bzG Int. lies p. St.1475,00G 4 fi 1000 1162,60bz 600 189,75G 400 1143,25G 300 1154,10bzG 100 fl. 1165,00bz B 1000 [109,60bz K ling u. Thom 165,40bzG öblmnn. Stärke /3c01181,25G Köln B 135,80bzG } Köln-Mü en. B. 202,75(S do. do. E 115,10bzG U Wilh. ky 104.90bz o. St.- Pr. 170,50 bz König, Marienh. 78,25bzG König3zelt. PrzP.

Leim S:

e bd P b funk duk pu Pod

Ink =A bi N A A A I

Coburg. Kreditbk. 300 |90,25G bo: Daa C ck 1500 [114/50 Msöll.& Hollb. 105 Bredower Zucker Dänische Ldm.-B. 4590 |—,— r.Imm.B. 9St. Dan#ig. tbk. p R k R Darmit. Bk. Gld.| 50 A.südd.1145,75 bz i é do. E p Ter N _— Rostockter Bank . 600 198,00bzB 1894 do. do. Ma 1000 1146,75 bz L: ausw. H. 250Rbl.P.]|—,—- Obersi. Ei\sb.105 do. pr. ult. 146,80à,40à,80à,50bz r. ult.Sept. 119,30bz do.E.I.C.H.(100) t ; —,— en Bank . 600 1120,90bz agePart lon 143,25 bz - Bl. 1000 #130,90bz G effferb.Br. (105 D he Bank. .| ® 1:.600[168 90bz1 450 |—— Gruben 200/101 WzG G S 169,40ä168,90bz1 N BL “V. 3000—300/117,00B ultheißBr 105 104 20bs G 114,60G Sib! od.-Kced. 600 do.do.v.92(105 115,50G Ungar. Kredit-Bk. 200 fi, Siemens u. 119 50G B pvr. ult. Sept. Tiele-W 200,4Bco

do. rz-1 34 MUFTIA 2 B 124,75G 60%/9 priv Et 10298 | 12471,6 | V-B-Pmb. 604

Breestu.Ko.Well Bresl Elektr.St. do. Or do. Sranent Be Uy: nke Brüxer Kohlenw es Met. Taj el tabl Shen latt Milh em i Ane

t | [Sem l||

pi ORORAOon F E D Fp C E E E E E P E E E En E E E E

E D b M) M T O i

320 1180,00bzG | Naphbta (Nobel) . 1000 190,50bzB Nolte-Gas . 3000 /160,30bzG A Loyd

0° ck e

f p J

N 0° Pr pa mk O00

. . . .

p

O INONIO

w-

T N pan (fin O fo O fn O os N D p pmk §